Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-02 00:00:00.000 153 528.24 8816.80 53502.86 88888.00 2010-06-02 00:01:00.000 153 524.52 8810.26 53504.75 88888.00 2010-06-02 00:02:00.000 153 524.11 8811.23 53493.57 88888.00 2010-06-02 00:03:00.000 153 525.84 8816.74 53491.60 88888.00 2010-06-02 00:04:00.000 153 527.69 8820.62 53496.35 88888.00 2010-06-02 00:05:00.000 153 529.66 8817.80 53503.79 88888.00 2010-06-02 00:06:00.000 153 525.45 8812.54 53505.88 88888.00 2010-06-02 00:07:00.000 153 517.80 8810.82 53500.33 88888.00 2010-06-02 00:08:00.000 153 512.58 8814.85 53493.57 88888.00 2010-06-02 00:09:00.000 153 510.22 8818.08 53490.91 88888.00 2010-06-02 00:10:00.000 153 509.17 8820.34 53490.59 88888.00 2010-06-02 00:11:00.000 153 508.28 8819.98 53492.81 88888.00 2010-06-02 00:12:00.000 153 507.45 8812.07 53496.19 88888.00 2010-06-02 00:13:00.000 153 507.95 8801.64 53499.12 88888.00 2010-06-02 00:14:00.000 153 509.65 8792.17 53499.93 88888.00 2010-06-02 00:15:00.000 153 512.08 8785.01 53498.36 88888.00 2010-06-02 00:16:00.000 153 514.64 8781.71 53496.10 88888.00 2010-06-02 00:17:00.000 153 515.73 8780.81 53495.30 88888.00 2010-06-02 00:18:00.000 153 513.47 8783.48 53492.36 88888.00 2010-06-02 00:19:00.000 153 514.64 8793.20 53489.43 88888.00 2010-06-02 00:20:00.000 153 517.43 8795.81 53491.44 88888.00 2010-06-02 00:21:00.000 153 520.04 8791.21 53493.37 88888.00 2010-06-02 00:22:00.000 153 520.00 8789.90 53491.96 88888.00 2010-06-02 00:23:00.000 153 519.60 8791.15 53489.43 88888.00 2010-06-02 00:24:00.000 153 521.95 8788.81 53487.49 88888.00 2010-06-02 00:25:00.000 153 524.83 8785.03 53486.49 88888.00 2010-06-02 00:26:00.000 153 526.69 8780.29 53487.01 88888.00 2010-06-02 00:27:00.000 153 529.53 8775.40 53489.79 88888.00 2010-06-02 00:28:00.000 153 530.70 8772.89 53493.77 88888.00 2010-06-02 00:29:00.000 153 531.04 8777.28 53499.44 88888.00 2010-06-02 00:30:00.000 153 528.87 8787.05 53505.36 88888.00 2010-06-02 00:31:00.000 153 525.12 8799.64 53510.39 88888.00 2010-06-02 00:32:00.000 153 522.10 8803.45 53515.58 88888.00 2010-06-02 00:33:00.000 153 521.28 8803.28 53515.70 88888.00 2010-06-02 00:34:00.000 153 521.64 8802.11 53513.28 88888.00 2010-06-02 00:35:00.000 153 520.26 8803.19 53509.70 88888.00 2010-06-02 00:36:00.000 153 518.93 8804.67 53506.53 88888.00 2010-06-02 00:37:00.000 153 517.94 8810.30 53503.59 88888.00 2010-06-02 00:38:00.000 153 518.98 8811.67 53506.00 88888.00 2010-06-02 00:39:00.000 153 519.71 8807.53 53511.03 88888.00 2010-06-02 00:40:00.000 153 519.76 8798.15 53514.41 88888.00 2010-06-02 00:41:00.000 153 520.30 8787.73 53513.69 88888.00 2010-06-02 00:42:00.000 153 520.58 8779.59 53508.98 88888.00 2010-06-02 00:43:00.000 153 522.49 8777.58 53506.77 88888.00 2010-06-02 00:44:00.000 153 523.60 8769.10 53509.90 88888.00 2010-06-02 00:45:00.000 153 524.07 8765.74 53509.90 88888.00 2010-06-02 00:46:00.000 153 522.09 8770.29 53512.36 88888.00 2010-06-02 00:47:00.000 153 518.20 8767.38 53510.07 88888.00 2010-06-02 00:48:00.000 153 516.22 8765.89 53502.90 88888.00 2010-06-02 00:49:00.000 153 516.36 8768.24 53495.58 88888.00 2010-06-02 00:50:00.000 153 516.64 8765.75 53491.32 88888.00 2010-06-02 00:51:00.000 153 518.23 8769.89 53488.26 88888.00 2010-06-02 00:52:00.000 153 519.69 8774.37 53492.44 88888.00 2010-06-02 00:53:00.000 153 520.54 8765.39 53498.76 88888.00 2010-06-02 00:54:00.000 153 519.27 8746.48 53500.13 88888.00 2010-06-02 00:55:00.000 153 517.93 8741.52 53492.93 88888.00 2010-06-02 00:56:00.000 153 516.97 8730.46 53495.06 88888.00 2010-06-02 00:57:00.000 153 517.97 8719.18 53494.82 88888.00 2010-06-02 00:58:00.000 153 519.40 8711.62 53493.09 88888.00 2010-06-02 00:59:00.000 153 519.79 8703.09 53486.85 88888.00 2010-06-02 01:00:00.000 153 519.99 8690.26 53480.53 88888.00 2010-06-02 01:01:00.000 153 521.45 8679.28 53477.32 88888.00 2010-06-02 01:02:00.000 153 518.79 8677.28 53474.86 88888.00 2010-06-02 01:03:00.000 153 514.25 8688.34 53474.14 88888.00 2010-06-02 01:04:00.000 153 511.78 8693.00 53473.65 88888.00 2010-06-02 01:05:00.000 153 513.66 8694.28 53472.17 88888.00 2010-06-02 01:06:00.000 153 516.15 8691.78 53473.33 88888.00 2010-06-02 01:07:00.000 153 519.41 8688.96 53467.90 88888.00 2010-06-02 01:08:00.000 153 525.11 8687.99 53463.60 88888.00 2010-06-02 01:09:00.000 153 530.45 8685.80 53466.81 88888.00 2010-06-02 01:10:00.000 153 533.20 8686.76 53468.38 88888.00 2010-06-02 01:11:00.000 153 533.53 8690.80 53468.22 88888.00 2010-06-02 01:12:00.000 153 532.98 8695.61 53468.83 88888.00 2010-06-02 01:13:00.000 153 533.39 8700.53 53469.71 88888.00 2010-06-02 01:14:00.000 153 533.54 8704.75 53471.96 88888.00 2010-06-02 01:15:00.000 153 533.15 8704.81 53475.47 88888.00 2010-06-02 01:16:00.000 153 534.43 8705.05 53477.28 88888.00 2010-06-02 01:17:00.000 153 537.78 8710.03 53478.93 88888.00 2010-06-02 01:18:00.000 153 540.58 8715.98 53482.35 88888.00 2010-06-02 01:19:00.000 153 542.09 8720.02 53486.45 88888.00 2010-06-02 01:20:00.000 153 543.11 8720.65 53489.75 88888.00 2010-06-02 01:21:00.000 153 544.91 8716.16 53491.96 88888.00 2010-06-02 01:22:00.000 153 549.35 8713.66 53493.57 88888.00 2010-06-02 01:23:00.000 153 553.17 8714.43 53498.08 88888.00 2010-06-02 01:24:00.000 153 551.67 8717.57 53503.19 88888.00 2010-06-02 01:25:00.000 153 547.95 8720.76 53504.88 88888.00 2010-06-02 01:26:00.000 153 546.22 8724.17 53502.38 88888.00 2010-06-02 01:27:00.000 153 546.38 8727.40 53499.97 88888.00 2010-06-02 01:28:00.000 153 547.44 8727.84 53500.85 88888.00 2010-06-02 01:29:00.000 153 546.45 8729.40 53501.82 88888.00 2010-06-02 01:30:00.000 153 542.25 8732.32 53501.42 88888.00 2010-06-02 01:31:00.000 153 537.37 8737.01 53499.20 88888.00 2010-06-02 01:32:00.000 153 532.95 8745.00 53494.01 88888.00 2010-06-02 01:33:00.000 153 529.54 8753.73 53488.86 88888.00 2010-06-02 01:34:00.000 153 526.93 8764.71 53484.88 88888.00 2010-06-02 01:35:00.000 153 524.95 8773.23 53483.15 88888.00 2010-06-02 01:36:00.000 153 522.63 8778.90 53482.10 88888.00 2010-06-02 01:37:00.000 153 520.89 8782.59 53481.90 88888.00 2010-06-02 01:38:00.000 153 520.50 8784.83 53483.79 88888.00 2010-06-02 01:39:00.000 153 521.73 8783.71 53488.30 88888.00 2010-06-02 01:40:00.000 153 523.79 8785.53 53492.00 88888.00 2010-06-02 01:41:00.000 153 525.72 8786.83 53495.10 88888.00 2010-06-02 01:42:00.000 153 526.52 8787.75 53495.62 88888.00 2010-06-02 01:43:00.000 153 526.81 8788.88 53494.42 88888.00 2010-06-02 01:44:00.000 153 527.32 8789.98 53493.37 88888.00 2010-06-02 01:45:00.000 153 527.78 8791.84 53492.89 88888.00 2010-06-02 01:46:00.000 153 527.42 8794.36 53490.83 88888.00 2010-06-02 01:47:00.000 153 527.76 8796.73 53488.42 88888.00 2010-06-02 01:48:00.000 153 528.31 8799.11 53486.65 88888.00 2010-06-02 01:49:00.000 153 529.45 8802.20 53485.32 88888.00 2010-06-02 01:50:00.000 153 532.18 8804.87 53484.76 88888.00 2010-06-02 01:51:00.000 153 533.23 8809.51 53483.43 88888.00 2010-06-02 01:52:00.000 153 532.67 8817.07 53480.61 88888.00 2010-06-02 01:53:00.000 153 531.94 8820.64 53480.57 88888.00 2010-06-02 01:54:00.000 153 531.37 8821.00 53480.70 88888.00 2010-06-02 01:55:00.000 153 530.35 8821.65 53480.37 88888.00 2010-06-02 01:56:00.000 153 530.35 8820.02 53480.57 88888.00 2010-06-02 01:57:00.000 153 530.76 8818.78 53479.77 88888.00 2010-06-02 01:58:00.000 153 530.62 8820.88 53477.88 88888.00 2010-06-02 01:59:00.000 153 530.23 8822.76 53478.72 88888.00 2010-06-02 02:00:00.000 153 529.17 8825.08 53479.97 88888.00 2010-06-02 02:01:00.000 153 528.04 8829.95 53480.41 88888.00 2010-06-02 02:02:00.000 153 528.56 8831.92 53483.07 88888.00 2010-06-02 02:03:00.000 153 527.50 8829.44 53484.64 88888.00 2010-06-02 02:04:00.000 153 526.33 8825.95 53481.62 88888.00 2010-06-02 02:05:00.000 153 522.85 8823.29 53476.27 88888.00 2010-06-02 02:06:00.000 153 518.16 8821.17 53468.18 88888.00 2010-06-02 02:07:00.000 153 516.29 8824.81 53459.61 88888.00 2010-06-02 02:08:00.000 153 513.57 8831.91 53453.94 88888.00 2010-06-02 02:09:00.000 153 512.06 8836.61 53450.16 88888.00 2010-06-02 02:10:00.000 153 513.42 8840.22 53449.80 88888.00 2010-06-02 02:11:00.000 153 514.74 8839.52 53452.65 88888.00 2010-06-02 02:12:00.000 153 512.98 8838.45 53456.03 88888.00 2010-06-02 02:13:00.000 153 513.23 8832.89 53459.29 88888.00 2010-06-02 02:14:00.000 153 515.02 8826.50 53460.06 88888.00 2010-06-02 02:15:00.000 153 518.82 8818.30 53460.46 88888.00 2010-06-02 02:16:00.000 153 521.58 8817.53 53460.70 88888.00 2010-06-02 02:17:00.000 153 519.87 8817.40 53461.30 88888.00 2010-06-02 02:18:00.000 153 519.59 8808.88 53464.08 88888.00 2010-06-02 02:19:00.000 153 522.32 8800.84 53467.02 88888.00 2010-06-02 02:20:00.000 153 525.71 8792.75 53469.67 88888.00 2010-06-02 02:21:00.000 153 529.35 8791.18 53469.83 88888.00 2010-06-02 02:22:00.000 153 530.20 8795.08 53469.43 88888.00 2010-06-02 02:23:00.000 153 531.34 8797.34 53470.72 88888.00 2010-06-02 02:24:00.000 153 533.58 8797.24 53474.18 88888.00 2010-06-02 02:25:00.000 153 534.08 8796.12 53478.36 88888.00 2010-06-02 02:26:00.000 153 534.62 8794.72 53483.23 88888.00 2010-06-02 02:27:00.000 153 534.54 8795.59 53488.42 88888.00 2010-06-02 02:28:00.000 153 534.49 8795.43 53493.57 88888.00 2010-06-02 02:29:00.000 153 535.91 8795.60 53500.01 88888.00 2010-06-02 02:30:00.000 153 537.69 8795.92 53507.41 88888.00 2010-06-02 02:31:00.000 153 538.11 8795.07 53512.12 88888.00 2010-06-02 02:32:00.000 153 537.27 8795.41 53512.84 88888.00 2010-06-02 02:33:00.000 153 536.76 8795.78 53512.48 88888.00 2010-06-02 02:34:00.000 153 537.31 8795.57 53512.48 88888.00 2010-06-02 02:35:00.000 153 537.85 8796.05 53512.84 88888.00 2010-06-02 02:36:00.000 153 538.16 8796.22 53514.41 88888.00 2010-06-02 02:37:00.000 153 539.28 8797.97 53515.94 88888.00 2010-06-02 02:38:00.000 153 539.76 8799.87 53517.67 88888.00 2010-06-02 02:39:00.000 153 539.61 8799.82 53516.99 88888.00 2010-06-02 02:40:00.000 153 540.10 8801.25 53514.69 88888.00 2010-06-02 02:41:00.000 153 540.87 8801.50 53513.24 88888.00 2010-06-02 02:42:00.000 153 540.19 8802.72 53510.99 88888.00 2010-06-02 02:43:00.000 153 539.00 8803.24 53508.38 88888.00 2010-06-02 02:44:00.000 153 539.14 8804.72 53506.73 88888.00 2010-06-02 02:45:00.000 153 539.33 8804.93 53506.36 88888.00 2010-06-02 02:46:00.000 153 538.50 8804.80 53504.51 88888.00 2010-06-02 02:47:00.000 153 538.39 8801.77 53502.30 88888.00 2010-06-02 02:48:00.000 153 538.86 8797.94 53501.21 88888.00 2010-06-02 02:49:00.000 153 538.97 8794.05 53502.14 88888.00 2010-06-02 02:50:00.000 153 539.48 8790.75 53502.10 88888.00 2010-06-02 02:51:00.000 153 538.91 8788.56 53501.42 88888.00 2010-06-02 02:52:00.000 153 538.71 8785.21 53500.53 88888.00 2010-06-02 02:53:00.000 153 538.39 8785.78 53500.01 88888.00 2010-06-02 02:54:00.000 153 542.07 8777.60 53509.95 88888.00 2010-06-02 02:55:00.000 153 547.36 8762.47 53521.81 88888.00 2010-06-02 02:56:00.000 153 548.02 8748.40 53516.46 88888.00 2010-06-02 02:57:00.000 153 545.68 8746.36 53502.26 88888.00 2010-06-02 02:58:00.000 153 542.62 8750.84 53492.24 88888.00 2010-06-02 02:59:00.000 153 539.43 8759.41 53481.54 88888.00 2010-06-02 03:00:00.000 153 535.55 8773.51 53473.53 88888.00 2010-06-02 03:01:00.000 153 533.22 8786.56 53472.81 88888.00 2010-06-02 03:02:00.000 153 531.65 8792.79 53477.88 88888.00 2010-06-02 03:03:00.000 153 530.92 8794.73 53488.58 88888.00 2010-06-02 03:04:00.000 153 540.18 8781.89 53516.82 88888.00 2010-06-02 03:05:00.000 153 549.41 8749.10 53536.74 88888.00 2010-06-02 03:06:00.000 153 549.06 8731.06 53527.45 88888.00 2010-06-02 03:07:00.000 153 547.35 8727.12 53511.03 88888.00 2010-06-02 03:08:00.000 153 543.51 8734.40 53494.01 88888.00 2010-06-02 03:09:00.000 153 537.13 8746.30 53484.96 88888.00 2010-06-02 03:10:00.000 153 536.09 8752.43 53489.10 88888.00 2010-06-02 03:11:00.000 153 537.19 8752.54 53499.48 88888.00 2010-06-02 03:12:00.000 153 540.16 8739.30 53512.60 88888.00 2010-06-02 03:13:00.000 153 543.09 8725.02 53520.04 88888.00 2010-06-02 03:14:00.000 153 541.97 8716.16 53516.54 88888.00 2010-06-02 03:15:00.000 153 538.93 8718.86 53505.92 88888.00 2010-06-02 03:16:00.000 153 538.03 8721.30 53502.30 88888.00 2010-06-02 03:17:00.000 153 538.41 8722.00 53501.50 88888.00 2010-06-02 03:18:00.000 153 542.99 8718.66 53510.39 88888.00 2010-06-02 03:19:00.000 153 543.04 8715.60 53513.45 88888.00 2010-06-02 03:20:00.000 153 543.77 8713.50 53513.65 88888.00 2010-06-02 03:21:00.000 153 533.93 8724.74 53499.69 88888.00 2010-06-02 03:22:00.000 153 538.59 8732.56 53510.91 88888.00 2010-06-02 03:23:00.000 153 542.64 8732.91 53527.57 88888.00 2010-06-02 03:24:00.000 153 543.48 8728.75 53529.66 88888.00 2010-06-02 03:25:00.000 153 539.27 8730.81 53524.19 88888.00 2010-06-02 03:26:00.000 153 541.91 8735.20 53538.43 88888.00 2010-06-02 03:27:00.000 153 546.56 8725.07 53554.08 88888.00 2010-06-02 03:28:00.000 153 546.12 8720.74 53556.70 88888.00 2010-06-02 03:29:00.000 153 548.14 8712.10 53561.28 88888.00 2010-06-02 03:30:00.000 153 546.87 8714.08 53556.41 88888.00 2010-06-02 03:31:00.000 153 547.86 8717.37 53562.13 88888.00 2010-06-02 03:32:00.000 153 554.95 8724.03 53572.95 88888.00 2010-06-02 03:33:00.000 153 555.92 8732.22 53574.56 88888.00 2010-06-02 03:34:00.000 153 559.62 8743.33 53582.20 88888.00 2010-06-02 03:35:00.000 153 560.91 8744.39 53597.73 88888.00 2010-06-02 03:36:00.000 153 559.60 8741.03 53610.89 88888.00 2010-06-02 03:37:00.000 153 554.86 8741.48 53613.10 88888.00 2010-06-02 03:38:00.000 153 552.17 8739.09 53611.98 88888.00 2010-06-02 03:39:00.000 153 553.06 8745.60 53604.21 88888.00 2010-06-02 03:40:00.000 153 552.56 8745.12 53607.47 88888.00 2010-06-02 03:41:00.000 153 545.60 8737.29 53614.55 88888.00 2010-06-02 03:42:00.000 153 539.07 8721.97 53613.71 88888.00 2010-06-02 03:43:00.000 153 539.67 8705.35 53607.51 88888.00 2010-06-02 03:44:00.000 153 548.00 8696.90 53606.91 88888.00 2010-06-02 03:45:00.000 153 554.78 8695.86 53609.88 88888.00 2010-06-02 03:46:00.000 153 555.65 8713.03 53611.29 88888.00 2010-06-02 03:47:00.000 153 553.89 8722.71 53612.34 88888.00 2010-06-02 03:48:00.000 153 552.48 8733.82 53611.41 88888.00 2010-06-02 03:49:00.000 153 552.99 8740.06 53614.55 88888.00 2010-06-02 03:50:00.000 153 553.90 8746.34 53614.75 88888.00 2010-06-02 03:51:00.000 153 552.92 8756.09 53616.40 88888.00 2010-06-02 03:52:00.000 153 550.80 8763.52 53619.22 88888.00 2010-06-02 03:53:00.000 153 548.26 8777.33 53615.24 88888.00 2010-06-02 03:54:00.000 153 544.33 8788.93 53610.89 88888.00 2010-06-02 03:55:00.000 153 539.94 8797.46 53604.37 88888.00 2010-06-02 03:56:00.000 153 539.76 8801.70 53601.36 88888.00 2010-06-02 03:57:00.000 153 540.64 8803.15 53599.14 88888.00 2010-06-02 03:58:00.000 153 540.19 8806.94 53594.27 88888.00 2010-06-02 03:59:00.000 153 538.68 8812.17 53589.97 88888.00 2010-06-02 04:00:00.000 153 539.39 8814.48 53589.77 88888.00 2010-06-02 04:01:00.000 153 540.09 8818.58 53589.97 88888.00 2010-06-02 04:02:00.000 153 539.69 8821.86 53590.77 88888.00 2010-06-02 04:03:00.000 153 538.80 8826.89 53590.93 88888.00 2010-06-02 04:04:00.000 153 537.39 8833.35 53589.85 88888.00 2010-06-02 04:05:00.000 153 535.76 8836.63 53587.15 88888.00 2010-06-02 04:06:00.000 153 534.68 8840.73 53582.89 88888.00 2010-06-02 04:07:00.000 153 534.14 8842.76 53579.59 88888.00 2010-06-02 04:08:00.000 153 536.09 8842.21 53578.50 88888.00 2010-06-02 04:09:00.000 153 535.73 8848.23 53575.00 88888.00 2010-06-02 04:10:00.000 153 535.96 8852.50 53574.04 88888.00 2010-06-02 04:11:00.000 153 535.78 8853.88 53573.63 88888.00 2010-06-02 04:12:00.000 153 536.00 8852.71 53573.84 88888.00 2010-06-02 04:13:00.000 153 537.31 8847.50 53574.80 88888.00 2010-06-02 04:14:00.000 153 538.01 8843.81 53574.52 88888.00 2010-06-02 04:15:00.000 153 539.21 8839.00 53573.39 88888.00 2010-06-02 04:16:00.000 153 540.14 8834.29 53571.62 88888.00 2010-06-02 04:17:00.000 153 541.26 8833.26 53570.09 88888.00 2010-06-02 04:18:00.000 153 541.16 8827.96 53569.09 88888.00 2010-06-02 04:19:00.000 153 542.09 8826.71 53567.52 88888.00 2010-06-02 04:20:00.000 153 543.42 8828.28 53566.43 88888.00 2010-06-02 04:21:00.000 153 544.73 8824.04 53569.25 88888.00 2010-06-02 04:22:00.000 153 546.18 8815.07 53572.63 88888.00 2010-06-02 04:23:00.000 153 547.84 8807.96 53575.61 88888.00 2010-06-02 04:24:00.000 153 548.20 8799.87 53580.64 88888.00 2010-06-02 04:25:00.000 153 548.55 8791.51 53583.85 88888.00 2010-06-02 04:26:00.000 153 549.93 8779.52 53585.70 88888.00 2010-06-02 04:27:00.000 153 548.97 8766.09 53583.65 88888.00 2010-06-02 04:28:00.000 153 552.28 8752.58 53580.31 88888.00 2010-06-02 04:29:00.000 153 557.44 8751.23 53572.83 88888.00 2010-06-02 04:30:00.000 153 557.32 8758.94 53565.31 88888.00 2010-06-02 04:31:00.000 153 559.29 8755.87 53561.97 88888.00 2010-06-02 04:32:00.000 153 555.93 8746.30 53558.79 88888.00 2010-06-02 04:33:00.000 153 554.98 8732.50 53554.93 88888.00 2010-06-02 04:34:00.000 153 557.27 8722.15 53546.88 88888.00 2010-06-02 04:35:00.000 153 558.55 8718.27 53533.44 88888.00 2010-06-02 04:36:00.000 153 559.42 8716.51 53520.20 88888.00 2010-06-02 04:37:00.000 153 559.97 8708.60 53513.28 88888.00 2010-06-02 04:38:00.000 153 562.56 8694.18 53505.08 88888.00 2010-06-02 04:39:00.000 153 562.88 8688.04 53488.58 88888.00 2010-06-02 04:40:00.000 153 559.06 8692.46 53468.71 88888.00 2010-06-02 04:41:00.000 153 560.25 8697.49 53448.67 88888.00 2010-06-02 04:42:00.000 153 559.34 8697.50 53440.22 88888.00 2010-06-02 04:43:00.000 153 552.12 8699.28 53426.34 88888.00 2010-06-02 04:44:00.000 153 549.28 8710.71 53413.63 88888.00 2010-06-02 04:45:00.000 153 548.57 8722.87 53409.16 88888.00 2010-06-02 04:46:00.000 153 545.77 8725.69 53411.01 88888.00 2010-06-02 04:47:00.000 153 542.60 8724.95 53408.32 88888.00 2010-06-02 04:48:00.000 153 538.68 8726.52 53403.57 88888.00 2010-06-02 04:49:00.000 153 534.65 8731.98 53400.31 88888.00 2010-06-02 04:50:00.000 153 532.59 8740.76 53397.45 88888.00 2010-06-02 04:51:00.000 153 531.92 8746.60 53397.53 88888.00 2010-06-02 04:52:00.000 153 534.54 8749.67 53400.59 88888.00 2010-06-02 04:53:00.000 153 535.67 8749.98 53404.98 88888.00 2010-06-02 04:54:00.000 153 533.98 8750.75 53407.91 88888.00 2010-06-02 04:55:00.000 153 532.35 8753.15 53407.55 88888.00 2010-06-02 04:56:00.000 153 531.44 8755.44 53406.02 88888.00 2010-06-02 04:57:00.000 153 531.50 8756.72 53406.71 88888.00 2010-06-02 04:58:00.000 153 531.18 8754.11 53407.35 88888.00 2010-06-02 04:59:00.000 153 532.46 8757.21 53403.45 88888.00 2010-06-02 05:00:00.000 153 532.07 8766.85 53401.19 88888.00 2010-06-02 05:01:00.000 153 532.83 8770.51 53402.28 88888.00 2010-06-02 05:02:00.000 153 533.25 8769.43 53404.61 88888.00 2010-06-02 05:03:00.000 153 533.85 8769.35 53406.22 88888.00 2010-06-02 05:04:00.000 153 534.17 8774.22 53405.10 88888.00 2010-06-02 05:05:00.000 153 533.90 8775.03 53405.26 88888.00 2010-06-02 05:06:00.000 153 534.47 8777.58 53406.75 88888.00 2010-06-02 05:07:00.000 153 536.03 8781.65 53407.99 88888.00 2010-06-02 05:08:00.000 153 538.25 8783.75 53411.70 88888.00 2010-06-02 05:09:00.000 153 539.18 8784.44 53414.67 88888.00 2010-06-02 05:10:00.000 153 539.08 8781.57 53418.09 88888.00 2010-06-02 05:11:00.000 153 538.86 8779.81 53421.91 88888.00 2010-06-02 05:12:00.000 153 536.77 8778.44 53420.47 88888.00 2010-06-02 05:13:00.000 153 535.71 8780.36 53419.78 88888.00 2010-06-02 05:14:00.000 153 534.93 8782.30 53420.43 88888.00 2010-06-02 05:15:00.000 153 534.01 8787.53 53419.38 88888.00 2010-06-02 05:16:00.000 153 533.32 8791.18 53421.79 88888.00 2010-06-02 05:17:00.000 153 531.06 8792.95 53424.01 88888.00 2010-06-02 05:18:00.000 153 531.93 8790.54 53428.92 88888.00 2010-06-02 05:19:00.000 153 530.86 8789.44 53433.06 88888.00 2010-06-02 05:20:00.000 153 529.14 8791.16 53433.70 88888.00 2010-06-02 05:21:00.000 153 528.89 8791.51 53431.73 88888.00 2010-06-02 05:22:00.000 153 527.30 8795.23 53427.23 88888.00 2010-06-02 05:23:00.000 153 525.80 8798.40 53423.81 88888.00 2010-06-02 05:24:00.000 153 525.08 8802.66 53422.16 88888.00 2010-06-02 05:25:00.000 153 523.83 8803.94 53422.00 88888.00 2010-06-02 05:26:00.000 153 523.74 8807.83 53420.22 88888.00 2010-06-02 05:27:00.000 153 521.34 8812.99 53416.80 88888.00 2010-06-02 05:28:00.000 153 520.06 8817.49 53414.83 88888.00 2010-06-02 05:29:00.000 153 520.47 8816.52 53416.20 88888.00 2010-06-02 05:30:00.000 153 519.36 8816.62 53415.03 88888.00 2010-06-02 05:31:00.000 153 520.14 8816.70 53414.75 88888.00 2010-06-02 05:32:00.000 153 522.70 8817.44 53417.97 88888.00 2010-06-02 05:33:00.000 153 524.05 8819.90 53418.98 88888.00 2010-06-02 05:34:00.000 153 525.36 8822.63 53416.32 88888.00 2010-06-02 05:35:00.000 153 520.01 8828.78 53410.61 88888.00 2010-06-02 05:36:00.000 153 514.06 8824.54 53414.63 88888.00 2010-06-02 05:37:00.000 153 528.38 8791.98 53438.21 88888.00 2010-06-02 05:38:00.000 153 551.74 8795.37 53443.28 88888.00 2010-06-02 05:39:00.000 153 530.31 8820.47 53411.01 88888.00 2010-06-02 05:40:00.000 153 527.05 8832.20 53416.36 88888.00 2010-06-02 05:41:00.000 153 541.72 8818.14 53435.59 88888.00 2010-06-02 05:42:00.000 153 538.35 8819.66 53425.58 88888.00 2010-06-02 05:43:00.000 153 533.16 8840.44 53417.25 88888.00 2010-06-02 05:44:00.000 153 535.83 8841.88 53430.77 88888.00 2010-06-02 05:45:00.000 153 528.99 8846.71 53425.33 88888.00 2010-06-02 05:46:00.000 153 519.90 8856.49 53413.02 88888.00 2010-06-02 05:47:00.000 153 521.16 8849.80 53417.37 88888.00 2010-06-02 05:48:00.000 153 526.90 8840.54 53424.29 88888.00 2010-06-02 05:49:00.000 153 525.65 8857.24 53412.74 88888.00 2010-06-02 05:50:00.000 153 521.18 8871.15 53407.63 88888.00 2010-06-02 05:51:00.000 153 520.20 8861.35 53416.52 88888.00 2010-06-02 05:52:00.000 153 521.01 8851.14 53419.34 88888.00 2010-06-02 05:53:00.000 153 519.54 8853.96 53414.39 88888.00 2010-06-02 05:54:00.000 153 521.36 8856.80 53414.51 88888.00 2010-06-02 05:55:00.000 153 525.71 8853.75 53418.53 88888.00 2010-06-02 05:56:00.000 153 528.41 8856.29 53418.86 88888.00 2010-06-02 05:57:00.000 153 530.73 8859.13 53417.21 88888.00 2010-06-02 05:58:00.000 153 532.92 8864.68 53416.56 88888.00 2010-06-02 05:59:00.000 153 530.00 8868.47 53412.62 88888.00 2010-06-02 06:00:00.000 153 523.89 8869.19 53409.76 88888.00 2010-06-02 06:01:00.000 153 521.85 8866.73 53410.29 88888.00 2010-06-02 06:02:00.000 153 520.20 8862.03 53411.09 88888.00 2010-06-02 06:03:00.000 153 518.88 8861.88 53410.05 88888.00 2010-06-02 06:04:00.000 153 518.79 8860.96 53409.44 88888.00 2010-06-02 06:05:00.000 153 518.32 8858.39 53411.05 88888.00 2010-06-02 06:06:00.000 153 517.83 8859.04 53410.73 88888.00 2010-06-02 06:07:00.000 153 519.51 8859.84 53414.07 88888.00 2010-06-02 06:08:00.000 153 520.15 8857.37 53415.64 88888.00 2010-06-02 06:09:00.000 153 519.56 8861.20 53412.54 88888.00 2010-06-02 06:10:00.000 153 517.66 8859.47 53410.33 88888.00 2010-06-02 06:11:00.000 153 518.49 8858.44 53409.88 88888.00 2010-06-02 06:12:00.000 153 518.84 8862.23 53406.87 88888.00 2010-06-02 06:13:00.000 153 517.61 8865.99 53405.82 88888.00 2010-06-02 06:14:00.000 153 518.10 8869.39 53407.95 88888.00 2010-06-02 06:15:00.000 153 518.26 8868.73 53409.97 88888.00 2010-06-02 06:16:00.000 153 517.69 8866.35 53411.57 88888.00 2010-06-02 06:17:00.000 153 518.77 8867.16 53415.80 88888.00 2010-06-02 06:18:00.000 153 521.45 8871.28 53419.18 88888.00 2010-06-02 06:19:00.000 153 521.45 8877.01 53420.43 88888.00 2010-06-02 06:20:00.000 153 520.60 8881.77 53419.42 88888.00 2010-06-02 06:21:00.000 153 521.64 8885.33 53418.58 88888.00 2010-06-02 06:22:00.000 153 521.02 8882.31 53417.97 88888.00 2010-06-02 06:23:00.000 153 521.26 8878.98 53416.80 88888.00 2010-06-02 06:24:00.000 153 521.17 8874.80 53412.34 88888.00 2010-06-02 06:25:00.000 153 519.22 8873.35 53405.62 88888.00 2010-06-02 06:26:00.000 153 518.01 8871.89 53407.03 88888.00 2010-06-02 06:27:00.000 153 517.33 8870.82 53412.66 88888.00 2010-06-02 06:28:00.000 153 518.65 8868.98 53414.31 88888.00 2010-06-02 06:29:00.000 153 520.87 8864.97 53412.58 88888.00 2010-06-02 06:30:00.000 153 522.44 8860.28 53410.57 88888.00 2010-06-02 06:31:00.000 153 522.56 8861.52 53409.08 88888.00 2010-06-02 06:32:00.000 153 524.45 8865.20 53410.13 88888.00 2010-06-02 06:33:00.000 153 524.59 8865.29 53409.04 88888.00 2010-06-02 06:34:00.000 153 523.30 8863.43 53408.11 88888.00 2010-06-02 06:35:00.000 153 524.48 8858.69 53411.01 88888.00 2010-06-02 06:36:00.000 153 525.40 8858.70 53413.22 88888.00 2010-06-02 06:37:00.000 153 521.90 8854.21 53413.06 88888.00 2010-06-02 06:38:00.000 153 520.91 8849.42 53412.30 88888.00 2010-06-02 06:39:00.000 153 521.65 8847.75 53411.33 88888.00 2010-06-02 06:40:00.000 153 518.04 8846.65 53408.84 88888.00 2010-06-02 06:41:00.000 153 513.82 8841.71 53407.55 88888.00 2010-06-02 06:42:00.000 153 515.08 8838.51 53408.15 88888.00 2010-06-02 06:43:00.000 153 519.60 8842.40 53410.09 88888.00 2010-06-02 06:44:00.000 153 525.19 8856.22 53411.37 88888.00 2010-06-02 06:45:00.000 153 529.37 8860.80 53416.00 88888.00 2010-06-02 06:46:00.000 153 532.15 8866.42 53418.90 88888.00 2010-06-02 06:47:00.000 153 535.70 8870.98 53426.34 88888.00 2010-06-02 06:48:00.000 153 542.56 8876.81 53437.28 88888.00 2010-06-02 06:49:00.000 153 544.16 8876.25 53443.84 88888.00 2010-06-02 06:50:00.000 153 538.69 8878.41 53438.01 88888.00 2010-06-02 06:51:00.000 153 532.88 8868.57 53433.82 88888.00 2010-06-02 06:52:00.000 153 532.12 8856.44 53432.90 88888.00 2010-06-02 06:53:00.000 153 533.03 8853.15 53428.07 88888.00 2010-06-02 06:54:00.000 153 530.83 8861.41 53421.79 88888.00 2010-06-02 06:55:00.000 153 528.24 8862.00 53421.51 88888.00 2010-06-02 06:56:00.000 153 528.18 8858.42 53422.80 88888.00 2010-06-02 06:57:00.000 153 528.89 8859.18 53420.35 88888.00 2010-06-02 06:58:00.000 153 527.25 8865.29 53415.32 88888.00 2010-06-02 06:59:00.000 153 524.40 8867.63 53412.62 88888.00 2010-06-02 07:00:00.000 153 521.60 8867.67 53412.86 88888.00 2010-06-02 07:01:00.000 153 519.61 8860.57 53412.34 88888.00 2010-06-02 07:02:00.000 153 518.42 8858.04 53409.12 88888.00 2010-06-02 07:03:00.000 153 518.65 8857.33 53406.99 88888.00 2010-06-02 07:04:00.000 153 518.14 8854.92 53406.87 88888.00 2010-06-02 07:05:00.000 153 518.63 8850.22 53406.71 88888.00 2010-06-02 07:06:00.000 153 520.77 8846.16 53407.51 88888.00 2010-06-02 07:07:00.000 153 520.85 8845.36 53405.02 88888.00 2010-06-02 07:08:00.000 153 518.82 8847.29 53402.00 88888.00 2010-06-02 07:09:00.000 153 518.06 8844.02 53402.92 88888.00 2010-06-02 07:10:00.000 153 519.55 8838.62 53404.41 88888.00 2010-06-02 07:11:00.000 153 519.62 8837.94 53401.88 88888.00 2010-06-02 07:12:00.000 153 518.36 8840.58 53399.22 88888.00 2010-06-02 07:13:00.000 153 518.79 8839.61 53401.32 88888.00 2010-06-02 07:14:00.000 153 519.46 8835.71 53404.09 88888.00 2010-06-02 07:15:00.000 153 521.01 8833.17 53404.49 88888.00 2010-06-02 07:16:00.000 153 521.63 8831.37 53404.37 88888.00 2010-06-02 07:17:00.000 153 521.79 8832.65 53402.80 88888.00 2010-06-02 07:18:00.000 153 521.20 8835.17 53402.72 88888.00 2010-06-02 07:19:00.000 153 521.62 8834.04 53404.57 88888.00 2010-06-02 07:20:00.000 153 521.40 8834.78 53404.61 88888.00 2010-06-02 07:21:00.000 153 518.62 8840.32 53402.20 88888.00 2010-06-02 07:22:00.000 153 515.24 8838.12 53403.21 88888.00 2010-06-02 07:23:00.000 153 513.96 8830.46 53404.65 88888.00 2010-06-02 07:24:00.000 153 514.42 8823.45 53403.13 88888.00 2010-06-02 07:25:00.000 153 514.09 8821.05 53400.59 88888.00 2010-06-02 07:26:00.000 153 516.50 8819.30 53402.20 88888.00 2010-06-02 07:27:00.000 153 523.00 8816.62 53408.56 88888.00 2010-06-02 07:28:00.000 153 527.66 8822.17 53411.49 88888.00 2010-06-02 07:29:00.000 153 526.61 8832.29 53410.93 88888.00 2010-06-02 07:30:00.000 153 524.74 8838.78 53413.02 88888.00 2010-06-02 07:31:00.000 153 525.58 8837.71 53418.98 88888.00 2010-06-02 07:32:00.000 153 526.55 8837.53 53421.87 88888.00 2010-06-02 07:33:00.000 153 525.00 8840.31 53420.67 88888.00 2010-06-02 07:34:00.000 153 523.34 8842.88 53420.06 88888.00 2010-06-02 07:35:00.000 153 523.03 8843.61 53420.99 88888.00 2010-06-02 07:36:00.000 153 521.96 8842.64 53421.87 88888.00 2010-06-02 07:37:00.000 153 521.51 8840.71 53422.12 88888.00 2010-06-02 07:38:00.000 153 522.35 8839.05 53422.92 88888.00 2010-06-02 07:39:00.000 153 523.81 8838.85 53424.41 88888.00 2010-06-02 07:40:00.000 153 528.00 8842.99 53426.66 88888.00 2010-06-02 07:41:00.000 153 530.53 8850.29 53429.36 88888.00 2010-06-02 07:42:00.000 153 527.03 8857.04 53428.43 88888.00 2010-06-02 07:43:00.000 153 520.60 8855.85 53426.18 88888.00 2010-06-02 07:44:00.000 153 518.77 8847.56 53426.14 88888.00 2010-06-02 07:45:00.000 153 523.64 8842.70 53429.44 88888.00 2010-06-02 07:46:00.000 153 526.22 8846.02 53428.87 88888.00 2010-06-02 07:47:00.000 153 522.70 8851.75 53423.08 88888.00 2010-06-02 07:48:00.000 153 519.43 8854.55 53419.74 88888.00 2010-06-02 07:49:00.000 153 519.64 8852.85 53421.19 88888.00 2010-06-02 07:50:00.000 153 520.17 8851.01 53421.63 88888.00 2010-06-02 07:51:00.000 153 520.05 8852.40 53419.54 88888.00 2010-06-02 07:52:00.000 153 520.58 8855.37 53419.70 88888.00 2010-06-02 07:53:00.000 153 521.45 8856.77 53422.12 88888.00 2010-06-02 07:54:00.000 153 522.24 8856.73 53424.81 88888.00 2010-06-02 07:55:00.000 153 522.43 8855.87 53425.98 88888.00 2010-06-02 07:56:00.000 153 522.96 8854.11 53426.10 88888.00 2010-06-02 07:57:00.000 153 521.90 8851.90 53424.69 88888.00 2010-06-02 07:58:00.000 153 520.56 8848.57 53422.16 88888.00 2010-06-02 07:59:00.000 153 520.19 8846.01 53419.86 88888.00 2010-06-02 08:00:00.000 153 519.69 8844.03 53416.76 88888.00 2010-06-02 08:01:00.000 153 519.52 8844.14 53413.59 88888.00 2010-06-02 08:02:00.000 153 519.71 8844.23 53412.66 88888.00 2010-06-02 08:03:00.000 153 519.43 8840.36 53413.22 88888.00 2010-06-02 08:04:00.000 153 519.41 8838.89 53411.66 88888.00 2010-06-02 08:05:00.000 153 520.13 8842.30 53408.80 88888.00 2010-06-02 08:06:00.000 153 521.33 8851.00 53407.63 88888.00 2010-06-02 08:07:00.000 153 521.09 8857.11 53409.64 88888.00 2010-06-02 08:08:00.000 153 519.90 8857.24 53412.14 88888.00 2010-06-02 08:09:00.000 153 520.52 8855.88 53414.19 88888.00 2010-06-02 08:10:00.000 153 521.15 8852.82 53416.36 88888.00 2010-06-02 08:11:00.000 153 520.37 8849.59 53415.80 88888.00 2010-06-02 08:12:00.000 153 519.05 8848.05 53413.18 88888.00 2010-06-02 08:13:00.000 153 518.16 8848.72 53411.09 88888.00 2010-06-02 08:14:00.000 153 518.59 8847.55 53412.06 88888.00 2010-06-02 08:15:00.000 153 519.68 8845.02 53412.94 88888.00 2010-06-02 08:16:00.000 153 520.26 8844.98 53411.09 88888.00 2010-06-02 08:17:00.000 153 519.85 8846.90 53408.56 88888.00 2010-06-02 08:18:00.000 153 519.11 8848.25 53406.79 88888.00 2010-06-02 08:19:00.000 153 518.13 8846.06 53406.42 88888.00 2010-06-02 08:20:00.000 153 518.01 8844.50 53405.58 88888.00 2010-06-02 08:21:00.000 153 518.04 8842.39 53405.06 88888.00 2010-06-02 08:22:00.000 153 517.81 8843.10 53403.21 88888.00 2010-06-02 08:23:00.000 153 517.35 8844.90 53401.80 88888.00 2010-06-02 08:24:00.000 153 517.56 8847.97 53401.11 88888.00 2010-06-02 08:25:00.000 153 518.80 8847.96 53404.13 88888.00 2010-06-02 08:26:00.000 153 518.91 8845.70 53405.62 88888.00 2010-06-02 08:27:00.000 153 517.78 8843.81 53404.01 88888.00 2010-06-02 08:28:00.000 153 516.81 8842.89 53401.19 88888.00 2010-06-02 08:29:00.000 153 516.84 8840.42 53400.95 88888.00 2010-06-02 08:30:00.000 153 517.74 8838.36 53401.15 88888.00 2010-06-02 08:31:00.000 153 519.13 8839.99 53400.75 88888.00 2010-06-02 08:32:00.000 153 519.05 8844.36 53400.03 88888.00 2010-06-02 08:33:00.000 153 517.59 8847.90 53399.71 88888.00 2010-06-02 08:34:00.000 153 516.84 8851.00 53400.99 88888.00 2010-06-02 08:35:00.000 153 517.56 8847.50 53405.42 88888.00 2010-06-02 08:36:00.000 153 518.83 8845.46 53406.87 88888.00 2010-06-02 08:37:00.000 153 518.42 8846.27 53405.62 88888.00 2010-06-02 08:38:00.000 153 517.54 8848.53 53404.94 88888.00 2010-06-02 08:39:00.000 153 517.94 8851.25 53406.22 88888.00 2010-06-02 08:40:00.000 153 518.38 8850.36 53409.36 88888.00 2010-06-02 08:41:00.000 153 518.10 8846.73 53409.68 88888.00 2010-06-02 08:42:00.000 153 517.60 8844.24 53408.80 88888.00 2010-06-02 08:43:00.000 153 516.99 8841.19 53407.31 88888.00 2010-06-02 08:44:00.000 153 516.61 8838.74 53406.26 88888.00 2010-06-02 08:45:00.000 153 516.22 8837.97 53404.45 88888.00 2010-06-02 08:46:00.000 153 515.85 8835.17 53403.21 88888.00 2010-06-02 08:47:00.000 153 515.70 8832.34 53400.35 88888.00 2010-06-02 08:48:00.000 153 516.67 8833.38 53398.78 88888.00 2010-06-02 08:49:00.000 153 516.89 8834.38 53397.49 88888.00 2010-06-02 08:50:00.000 153 517.03 8839.36 53395.48 88888.00 2010-06-02 08:51:00.000 153 516.23 8840.51 53394.92 88888.00 2010-06-02 08:52:00.000 153 516.21 8845.56 53394.11 88888.00 2010-06-02 08:53:00.000 153 518.49 8848.98 53398.02 88888.00 2010-06-02 08:54:00.000 153 520.48 8847.69 53404.13 88888.00 2010-06-02 08:55:00.000 153 519.65 8845.02 53407.11 88888.00 2010-06-02 08:56:00.000 153 517.34 8844.66 53405.74 88888.00 2010-06-02 08:57:00.000 153 516.89 8845.79 53406.10 88888.00 2010-06-02 08:58:00.000 153 517.70 8846.83 53407.51 88888.00 2010-06-02 08:59:00.000 153 517.48 8844.47 53408.96 88888.00 2010-06-02 09:00:00.000 153 515.64 8842.79 53407.75 88888.00 2010-06-02 09:01:00.000 153 514.88 8841.28 53405.02 88888.00 2010-06-02 09:02:00.000 153 516.42 8849.59 53401.72 88888.00 2010-06-02 09:03:00.000 153 517.91 8858.81 53404.29 88888.00 2010-06-02 09:04:00.000 153 517.61 8858.95 53408.88 88888.00 2010-06-02 09:05:00.000 153 517.91 8857.14 53411.25 88888.00 2010-06-02 09:06:00.000 153 517.78 8856.34 53413.79 88888.00 2010-06-02 09:07:00.000 153 516.17 8854.46 53415.32 88888.00 2010-06-02 09:08:00.000 153 514.48 8852.35 53415.24 88888.00 2010-06-02 09:09:00.000 153 512.47 8850.39 53413.22 88888.00 2010-06-02 09:10:00.000 153 511.45 8848.75 53411.17 88888.00 2010-06-02 09:11:00.000 153 511.12 8848.61 53409.64 88888.00 2010-06-02 09:12:00.000 153 511.29 8849.02 53408.64 88888.00 2010-06-02 09:13:00.000 153 511.10 8850.32 53407.35 88888.00 2010-06-02 09:14:00.000 153 510.48 8852.36 53405.74 88888.00 2010-06-02 09:15:00.000 153 509.51 8852.87 53405.34 88888.00 2010-06-02 09:16:00.000 153 508.79 8849.90 53405.66 88888.00 2010-06-02 09:17:00.000 153 509.02 8844.94 53405.38 88888.00 2010-06-02 09:18:00.000 153 509.41 8840.66 53404.29 88888.00 2010-06-02 09:19:00.000 153 510.00 8839.02 53402.52 88888.00 2010-06-02 09:20:00.000 153 511.16 8838.32 53401.80 88888.00 2010-06-02 09:21:00.000 153 511.66 8835.68 53402.60 88888.00 2010-06-02 09:22:00.000 153 511.31 8832.01 53401.56 88888.00 2010-06-02 09:23:00.000 153 511.72 8831.83 53399.54 88888.00 2010-06-02 09:24:00.000 153 511.95 8830.96 53398.86 88888.00 2010-06-02 09:25:00.000 153 511.66 8829.28 53398.62 88888.00 2010-06-02 09:26:00.000 153 511.43 8828.08 53398.38 88888.00 2010-06-02 09:27:00.000 153 511.84 8826.94 53398.58 88888.00 2010-06-02 09:28:00.000 153 511.93 8825.67 53398.02 88888.00 2010-06-02 09:29:00.000 153 511.22 8823.45 53397.61 88888.00 2010-06-02 09:30:00.000 153 510.56 8821.71 53397.45 88888.00 2010-06-02 09:31:00.000 153 510.88 8819.14 53398.18 88888.00 2010-06-02 09:32:00.000 153 511.63 8817.03 53398.54 88888.00 2010-06-02 09:33:00.000 153 512.14 8815.43 53398.62 88888.00 2010-06-02 09:34:00.000 153 512.59 8815.61 53398.18 88888.00 2010-06-02 09:35:00.000 153 512.67 8815.01 53398.06 88888.00 2010-06-02 09:36:00.000 153 512.42 8814.21 53397.53 88888.00 2010-06-02 09:37:00.000 153 512.24 8813.80 53396.97 88888.00 2010-06-02 09:38:00.000 153 511.98 8814.54 53396.37 88888.00 2010-06-02 09:39:00.000 153 511.79 8817.00 53395.88 88888.00 2010-06-02 09:40:00.000 153 511.52 8818.78 53396.73 88888.00 2010-06-02 09:41:00.000 153 511.13 8818.20 53398.38 88888.00 2010-06-02 09:42:00.000 153 510.89 8817.75 53399.06 88888.00 2010-06-02 09:43:00.000 153 510.82 8818.86 53399.22 88888.00 2010-06-02 09:44:00.000 153 511.18 8822.10 53399.91 88888.00 2010-06-02 09:45:00.000 153 511.32 8823.62 53401.48 88888.00 2010-06-02 09:46:00.000 153 511.05 8823.25 53403.00 88888.00 2010-06-02 09:47:00.000 153 510.81 8822.56 53403.89 88888.00 2010-06-02 09:48:00.000 153 510.20 8821.74 53404.33 88888.00 2010-06-02 09:49:00.000 153 510.03 8820.97 53404.73 88888.00 2010-06-02 09:50:00.000 153 510.68 8819.85 53405.54 88888.00 2010-06-02 09:51:00.000 153 511.51 8818.89 53406.63 88888.00 2010-06-02 09:52:00.000 153 511.72 8818.23 53406.79 88888.00 2010-06-02 09:53:00.000 153 511.46 8818.38 53406.38 88888.00 2010-06-02 09:54:00.000 153 510.79 8819.58 53405.38 88888.00 2010-06-02 09:55:00.000 153 510.48 8820.52 53405.06 88888.00 2010-06-02 09:56:00.000 153 510.68 8819.93 53405.86 88888.00 2010-06-02 09:57:00.000 153 511.09 8818.36 53406.67 88888.00 2010-06-02 09:58:00.000 153 511.14 8817.45 53407.15 88888.00 2010-06-02 09:59:00.000 153 511.08 8816.29 53407.63 88888.00 2010-06-02 10:00:00.000 153 511.00 8815.33 53407.15 88888.00 2010-06-02 10:01:00.000 153 510.75 8815.76 53406.59 88888.00 2010-06-02 10:02:00.000 153 510.60 8815.63 53406.14 88888.00 2010-06-02 10:03:00.000 153 510.43 8815.74 53405.42 88888.00 2010-06-02 10:04:00.000 153 510.33 8816.97 53405.50 88888.00 2010-06-02 10:05:00.000 153 510.47 8817.85 53406.59 88888.00 2010-06-02 10:06:00.000 153 510.34 8816.26 53408.28 88888.00 2010-06-02 10:07:00.000 153 510.04 8812.86 53408.52 88888.00 2010-06-02 10:08:00.000 153 509.98 8811.51 53406.55 88888.00 2010-06-02 10:09:00.000 153 510.25 8815.50 53404.17 88888.00 2010-06-02 10:10:00.000 153 510.18 8822.29 53403.89 88888.00 2010-06-02 10:11:00.000 153 509.41 8825.20 53407.07 88888.00 2010-06-02 10:12:00.000 153 509.34 8822.69 53411.13 88888.00 2010-06-02 10:13:00.000 153 510.01 8817.24 53413.63 88888.00 2010-06-02 10:14:00.000 153 510.69 8810.31 53413.87 88888.00 2010-06-02 10:15:00.000 153 511.01 8807.06 53411.61 88888.00 2010-06-02 10:16:00.000 153 511.00 8806.98 53408.72 88888.00 2010-06-02 10:17:00.000 153 510.31 8808.11 53406.06 88888.00 2010-06-02 10:18:00.000 153 509.80 8812.42 53403.81 88888.00 2010-06-02 10:19:00.000 153 509.84 8818.46 53403.73 88888.00 2010-06-02 10:20:00.000 153 509.66 8820.60 53406.22 88888.00 2010-06-02 10:21:00.000 153 508.98 8820.29 53408.84 88888.00 2010-06-02 10:22:00.000 153 508.43 8819.75 53409.84 88888.00 2010-06-02 10:23:00.000 153 509.00 8818.94 53410.81 88888.00 2010-06-02 10:24:00.000 153 509.86 8818.06 53411.98 88888.00 2010-06-02 10:25:00.000 153 510.12 8815.33 53412.98 88888.00 2010-06-02 10:26:00.000 153 509.12 8814.29 53411.21 88888.00 2010-06-02 10:27:00.000 153 508.73 8818.53 53408.56 88888.00 2010-06-02 10:28:00.000 153 509.49 8824.25 53408.80 88888.00 2010-06-02 10:29:00.000 153 509.75 8825.41 53411.66 88888.00 2010-06-02 10:30:00.000 153 509.60 8821.51 53415.07 88888.00 2010-06-02 10:31:00.000 153 508.78 8814.84 53416.28 88888.00 2010-06-02 10:32:00.000 153 508.54 8809.97 53414.83 88888.00 2010-06-02 10:33:00.000 153 508.40 8808.42 53412.10 88888.00 2010-06-02 10:34:00.000 153 508.40 8808.10 53409.20 88888.00 2010-06-02 10:35:00.000 153 508.53 8811.52 53406.10 88888.00 2010-06-02 10:36:00.000 153 508.64 8814.27 53405.38 88888.00 2010-06-02 10:37:00.000 153 507.98 8815.24 53405.50 88888.00 2010-06-02 10:38:00.000 153 507.53 8814.34 53406.34 88888.00 2010-06-02 10:39:00.000 153 506.94 8813.88 53406.10 88888.00 2010-06-02 10:40:00.000 153 506.14 8815.55 53404.98 88888.00 2010-06-02 10:41:00.000 153 506.21 8818.78 53404.41 88888.00 2010-06-02 10:42:00.000 153 506.49 8819.07 53406.55 88888.00 2010-06-02 10:43:00.000 153 506.12 8817.54 53408.11 88888.00 2010-06-02 10:44:00.000 153 506.48 8818.23 53407.75 88888.00 2010-06-02 10:45:00.000 153 508.42 8825.83 53407.11 88888.00 2010-06-02 10:46:00.000 153 510.73 8834.68 53410.29 88888.00 2010-06-02 10:47:00.000 153 511.19 8837.96 53417.09 88888.00 2010-06-02 10:48:00.000 153 510.41 8837.33 53421.79 88888.00 2010-06-02 10:49:00.000 153 509.61 8836.54 53422.76 88888.00 2010-06-02 10:50:00.000 153 509.50 8839.20 53421.91 88888.00 2010-06-02 10:51:00.000 153 509.35 8843.76 53422.64 88888.00 2010-06-02 10:52:00.000 153 508.89 8844.34 53425.98 88888.00 2010-06-02 10:53:00.000 153 508.03 8843.62 53428.11 88888.00 2010-06-02 10:54:00.000 153 507.61 8842.25 53428.59 88888.00 2010-06-02 10:55:00.000 153 507.69 8844.05 53426.94 88888.00 2010-06-02 10:56:00.000 153 507.60 8846.79 53425.74 88888.00 2010-06-02 10:57:00.000 153 507.37 8849.52 53425.70 88888.00 2010-06-02 10:58:00.000 153 507.17 8849.23 53427.27 88888.00 2010-06-02 10:59:00.000 153 506.80 8846.83 53428.43 88888.00 2010-06-02 11:00:00.000 153 506.65 8841.82 53429.28 88888.00 2010-06-02 11:01:00.000 153 507.12 8839.45 53427.59 88888.00 2010-06-02 11:02:00.000 153 507.80 8841.55 53425.50 88888.00 2010-06-02 11:03:00.000 153 507.65 8843.37 53424.77 88888.00 2010-06-02 11:04:00.000 153 507.35 8845.54 53424.61 88888.00 2010-06-02 11:05:00.000 153 507.85 8849.98 53425.70 88888.00 2010-06-02 11:06:00.000 153 508.52 8854.58 53428.15 88888.00 2010-06-02 11:07:00.000 153 508.99 8856.87 53430.85 88888.00 2010-06-02 11:08:00.000 153 508.56 8854.38 53433.10 88888.00 2010-06-02 11:09:00.000 153 507.26 8850.19 53433.34 88888.00 2010-06-02 11:10:00.000 153 506.31 8848.92 53431.05 88888.00 2010-06-02 11:11:00.000 153 506.59 8853.58 53428.75 88888.00 2010-06-02 11:12:00.000 153 508.63 8858.20 53430.56 88888.00 2010-06-02 11:13:00.000 153 509.31 8856.05 53435.15 88888.00 2010-06-02 11:14:00.000 153 507.34 8850.00 53436.92 88888.00 2010-06-02 11:15:00.000 153 504.07 8844.25 53432.58 88888.00 2010-06-02 11:16:00.000 153 503.46 8849.67 53424.85 88888.00 2010-06-02 11:17:00.000 153 505.63 8861.29 53422.64 88888.00 2010-06-02 11:18:00.000 153 507.88 8868.47 53426.30 88888.00 2010-06-02 11:19:00.000 153 508.66 8871.52 53431.65 88888.00 2010-06-02 11:20:00.000 153 508.11 8870.66 53435.51 88888.00 2010-06-02 11:21:00.000 153 507.63 8872.35 53437.44 88888.00 2010-06-02 11:22:00.000 153 505.70 8871.99 53437.97 88888.00 2010-06-02 11:23:00.000 153 503.60 8873.53 53437.08 88888.00 2010-06-02 11:24:00.000 153 502.78 8875.01 53436.12 88888.00 2010-06-02 11:25:00.000 153 504.34 8881.67 53435.27 88888.00 2010-06-02 11:26:00.000 153 505.40 8885.21 53436.76 88888.00 2010-06-02 11:27:00.000 153 504.81 8886.34 53438.57 88888.00 2010-06-02 11:28:00.000 153 503.62 8887.69 53438.21 88888.00 2010-06-02 11:29:00.000 153 503.82 8892.82 53437.53 88888.00 2010-06-02 11:30:00.000 153 505.05 8895.70 53441.15 88888.00 2010-06-02 11:31:00.000 153 505.32 8893.52 53444.77 88888.00 2010-06-02 11:32:00.000 153 505.46 8890.15 53446.62 88888.00 2010-06-02 11:33:00.000 153 506.30 8884.42 53446.86 88888.00 2010-06-02 11:34:00.000 153 505.31 8880.80 53444.85 88888.00 2010-06-02 11:35:00.000 153 504.86 8881.89 53442.92 88888.00 2010-06-02 11:36:00.000 153 507.62 8877.80 53446.18 88888.00 2010-06-02 11:37:00.000 153 509.38 8870.68 53449.11 88888.00 2010-06-02 11:38:00.000 153 509.36 8863.44 53447.14 88888.00 2010-06-02 11:39:00.000 153 509.24 8861.81 53442.47 88888.00 2010-06-02 11:40:00.000 153 510.67 8866.76 53438.01 88888.00 2010-06-02 11:41:00.000 153 512.22 8868.19 53438.69 88888.00 2010-06-02 11:42:00.000 153 511.77 8861.45 53440.46 88888.00 2010-06-02 11:43:00.000 153 511.04 8854.42 53439.13 88888.00 2010-06-02 11:44:00.000 153 510.15 8850.40 53435.27 88888.00 2010-06-02 11:45:00.000 153 508.96 8852.37 53429.60 88888.00 2010-06-02 11:46:00.000 153 507.88 8857.33 53424.25 88888.00 2010-06-02 11:47:00.000 153 507.13 8865.33 53420.51 88888.00 2010-06-02 11:48:00.000 153 506.63 8877.12 53419.90 88888.00 2010-06-02 11:49:00.000 153 507.16 8884.06 53425.86 88888.00 2010-06-02 11:50:00.000 153 506.23 8884.57 53431.49 88888.00 2010-06-02 11:51:00.000 153 504.56 8884.23 53433.94 88888.00 2010-06-02 11:52:00.000 153 503.29 8887.39 53433.06 88888.00 2010-06-02 11:53:00.000 153 503.86 8893.50 53433.82 88888.00 2010-06-02 11:54:00.000 153 502.96 8894.38 53435.31 88888.00 2010-06-02 11:55:00.000 153 502.44 8901.83 53433.34 88888.00 2010-06-02 11:56:00.000 153 503.18 8908.30 53434.95 88888.00 2010-06-02 11:57:00.000 153 504.47 8908.75 53438.29 88888.00 2010-06-02 11:58:00.000 153 504.21 8910.33 53438.97 88888.00 2010-06-02 11:59:00.000 153 503.10 8911.72 53438.45 88888.00 2010-06-02 12:00:00.000 153 504.34 8916.06 53437.20 88888.00 2010-06-02 12:01:00.000 153 505.20 8919.36 53437.53 88888.00 2010-06-02 12:02:00.000 153 505.13 8920.78 53438.13 88888.00 2010-06-02 12:03:00.000 153 505.20 8917.53 53439.70 88888.00 2010-06-02 12:04:00.000 153 505.99 8918.75 53439.82 88888.00 2010-06-02 12:05:00.000 153 506.69 8915.05 53439.90 88888.00 2010-06-02 12:06:00.000 153 507.48 8916.04 53437.85 88888.00 2010-06-02 12:07:00.000 153 507.29 8915.31 53437.20 88888.00 2010-06-02 12:08:00.000 153 507.47 8912.89 53438.85 88888.00 2010-06-02 12:09:00.000 153 507.25 8907.08 53440.66 88888.00 2010-06-02 12:10:00.000 153 507.13 8902.03 53440.10 88888.00 2010-06-02 12:11:00.000 153 507.13 8900.32 53437.48 88888.00 2010-06-02 12:12:00.000 153 507.29 8902.63 53434.67 88888.00 2010-06-02 12:13:00.000 153 507.96 8901.78 53436.16 88888.00 2010-06-02 12:14:00.000 153 507.36 8896.83 53437.28 88888.00 2010-06-02 12:15:00.000 153 505.72 8895.13 53434.99 88888.00 2010-06-02 12:16:00.000 153 503.21 8897.85 53430.36 88888.00 2010-06-02 12:17:00.000 153 503.07 8902.17 53428.23 88888.00 2010-06-02 12:18:00.000 153 504.72 8907.53 53429.12 88888.00 2010-06-02 12:19:00.000 153 505.23 8907.63 53434.23 88888.00 2010-06-02 12:20:00.000 153 503.56 8900.56 53438.37 88888.00 2010-06-02 12:21:00.000 153 501.55 8895.75 53436.44 88888.00 2010-06-02 12:22:00.000 153 500.90 8894.45 53431.97 88888.00 2010-06-02 12:23:00.000 153 501.31 8897.21 53426.98 88888.00 2010-06-02 12:24:00.000 153 501.44 8903.22 53424.81 88888.00 2010-06-02 12:25:00.000 153 501.45 8903.94 53427.23 88888.00 2010-06-02 12:26:00.000 153 501.12 8899.83 53431.57 88888.00 2010-06-02 12:27:00.000 153 501.18 8897.29 53433.70 88888.00 2010-06-02 12:28:00.000 153 500.89 8896.48 53434.63 88888.00 2010-06-02 12:29:00.000 153 500.05 8897.52 53432.66 88888.00 2010-06-02 12:30:00.000 153 499.76 8901.05 53429.60 88888.00 2010-06-02 12:31:00.000 153 500.47 8909.19 53427.23 88888.00 2010-06-02 12:32:00.000 153 502.12 8916.76 53429.48 88888.00 2010-06-02 12:33:00.000 153 503.08 8920.26 53435.35 88888.00 2010-06-02 12:34:00.000 153 501.31 8919.91 53438.97 88888.00 2010-06-02 12:35:00.000 153 501.25 8921.98 53440.14 88888.00 2010-06-02 12:36:00.000 153 502.66 8924.70 53442.51 88888.00 2010-06-02 12:37:00.000 153 502.54 8925.09 53444.08 88888.00 2010-06-02 12:38:00.000 153 501.53 8927.71 53441.75 88888.00 2010-06-02 12:39:00.000 153 501.97 8931.91 53440.70 88888.00 2010-06-02 12:40:00.000 153 501.80 8935.67 53440.62 88888.00 2010-06-02 12:41:00.000 153 502.34 8941.14 53440.62 88888.00 2010-06-02 12:42:00.000 153 503.68 8946.52 53442.47 88888.00 2010-06-02 12:43:00.000 153 503.71 8949.87 53443.44 88888.00 2010-06-02 12:44:00.000 153 503.58 8954.23 53443.20 88888.00 2010-06-02 12:45:00.000 153 503.97 8955.76 53445.05 88888.00 2010-06-02 12:46:00.000 153 503.71 8954.44 53446.74 88888.00 2010-06-02 12:47:00.000 153 502.49 8952.84 53446.78 88888.00 2010-06-02 12:48:00.000 153 501.87 8951.22 53445.77 88888.00 2010-06-02 12:49:00.000 153 502.25 8945.79 53445.49 88888.00 2010-06-02 12:50:00.000 153 502.16 8944.95 53442.15 88888.00 2010-06-02 12:51:00.000 153 502.56 8944.29 53441.43 88888.00 2010-06-02 12:52:00.000 153 502.21 8940.10 53442.47 88888.00 2010-06-02 12:53:00.000 153 502.94 8936.44 53444.36 88888.00 2010-06-02 12:54:00.000 153 503.29 8927.90 53446.50 88888.00 2010-06-02 12:55:00.000 153 503.28 8921.82 53444.32 88888.00 2010-06-02 12:56:00.000 153 503.69 8920.25 53442.03 88888.00 2010-06-02 12:57:00.000 153 503.39 8920.51 53439.09 88888.00 2010-06-02 12:58:00.000 153 503.40 8922.34 53437.12 88888.00 2010-06-02 12:59:00.000 153 504.65 8923.75 53438.17 88888.00 2010-06-02 13:00:00.000 153 505.75 8920.10 53441.43 88888.00 2010-06-02 13:01:00.000 153 506.17 8910.61 53442.88 88888.00 2010-06-02 13:02:00.000 153 506.66 8899.78 53442.76 88888.00 2010-06-02 13:03:00.000 153 506.34 8892.29 53439.17 88888.00 2010-06-02 13:04:00.000 153 506.87 8888.22 53436.40 88888.00 2010-06-02 13:05:00.000 153 506.05 8883.02 53435.03 88888.00 2010-06-02 13:06:00.000 153 504.05 8879.27 53432.94 88888.00 2010-06-02 13:07:00.000 153 503.93 8880.02 53430.48 88888.00 2010-06-02 13:08:00.000 153 504.18 8882.10 53429.56 88888.00 2010-06-02 13:09:00.000 153 504.35 8882.11 53429.88 88888.00 2010-06-02 13:10:00.000 153 503.19 8879.00 53429.76 88888.00 2010-06-02 13:11:00.000 153 503.28 8879.24 53427.75 88888.00 2010-06-02 13:12:00.000 153 503.33 8883.34 53425.17 88888.00 2010-06-02 13:13:00.000 153 504.49 8890.58 53423.04 88888.00 2010-06-02 13:14:00.000 153 505.48 8900.68 53423.68 88888.00 2010-06-02 13:15:00.000 153 506.19 8905.36 53430.40 88888.00 2010-06-02 13:16:00.000 153 506.24 8902.86 53440.38 88888.00 2010-06-02 13:17:00.000 153 504.83 8894.69 53447.91 88888.00 2010-06-02 13:18:00.000 153 503.86 8890.99 53447.87 88888.00 2010-06-02 13:19:00.000 153 504.37 8895.15 53445.57 88888.00 2010-06-02 13:20:00.000 153 504.67 8897.95 53446.58 88888.00 2010-06-02 13:21:00.000 153 504.84 8895.01 53449.03 88888.00 2010-06-02 13:22:00.000 153 503.78 8891.67 53449.19 88888.00 2010-06-02 13:23:00.000 153 501.96 8887.94 53447.30 88888.00 2010-06-02 13:24:00.000 153 501.47 8881.83 53444.53 88888.00 2010-06-02 13:25:00.000 153 502.88 8880.46 53440.18 88888.00 2010-06-02 13:26:00.000 153 503.58 8880.21 53436.48 88888.00 2010-06-02 13:27:00.000 153 502.93 8880.10 53431.53 88888.00 2010-06-02 13:28:00.000 153 501.94 8878.87 53428.75 88888.00 2010-06-02 13:29:00.000 153 499.76 8875.41 53426.86 88888.00 2010-06-02 13:30:00.000 153 497.63 8871.75 53424.45 88888.00 2010-06-02 13:31:00.000 153 497.35 8873.25 53420.02 88888.00 2010-06-02 13:32:00.000 153 497.95 8883.29 53414.55 88888.00 2010-06-02 13:33:00.000 153 498.32 8897.22 53409.80 88888.00 2010-06-02 13:34:00.000 153 499.56 8913.68 53406.95 88888.00 2010-06-02 13:35:00.000 153 501.86 8930.19 53408.96 88888.00 2010-06-02 13:36:00.000 153 503.10 8942.13 53418.78 88888.00 2010-06-02 13:37:00.000 153 502.73 8943.86 53435.43 88888.00 2010-06-02 13:38:00.000 153 505.02 8939.31 53453.66 88888.00 2010-06-02 13:39:00.000 153 503.97 8933.14 53461.75 88888.00 2010-06-02 13:40:00.000 153 501.54 8925.85 53462.83 88888.00 2010-06-02 13:41:00.000 153 500.74 8916.99 53460.10 88888.00 2010-06-02 13:42:00.000 153 500.11 8913.58 53453.14 88888.00 2010-06-02 13:43:00.000 153 500.04 8915.05 53442.35 88888.00 2010-06-02 13:44:00.000 153 499.33 8923.73 53428.87 88888.00 2010-06-02 13:45:00.000 153 498.75 8936.03 53418.13 88888.00 2010-06-02 13:46:00.000 153 498.24 8945.08 53413.06 88888.00 2010-06-02 13:47:00.000 153 498.95 8950.19 53413.75 88888.00 2010-06-02 13:48:00.000 153 498.66 8954.91 53416.60 88888.00 2010-06-02 13:49:00.000 153 498.61 8960.08 53421.59 88888.00 2010-06-02 13:50:00.000 153 498.32 8959.83 53428.75 88888.00 2010-06-02 13:51:00.000 153 496.44 8954.91 53434.23 88888.00 2010-06-02 13:52:00.000 153 495.57 8952.06 53435.27 88888.00 2010-06-02 13:53:00.000 153 496.85 8955.60 53430.52 88888.00 2010-06-02 13:54:00.000 153 498.67 8961.91 53423.60 88888.00 2010-06-02 13:55:00.000 153 499.08 8968.33 53419.78 88888.00 2010-06-02 13:56:00.000 153 496.38 8974.87 53417.53 88888.00 2010-06-02 13:57:00.000 153 494.63 8972.38 53418.13 88888.00 2010-06-02 13:58:00.000 153 493.98 8968.06 53419.42 88888.00 2010-06-02 13:59:00.000 153 493.80 8966.71 53418.49 88888.00 2010-06-02 14:00:00.000 153 495.41 8967.80 53416.20 88888.00 2010-06-02 14:01:00.000 153 495.61 8969.43 53411.57 88888.00 2010-06-02 14:02:00.000 153 496.02 8975.05 53407.99 88888.00 2010-06-02 14:03:00.000 153 497.12 8981.13 53409.20 88888.00 2010-06-02 14:04:00.000 153 496.13 8984.52 53412.66 88888.00 2010-06-02 14:05:00.000 153 494.12 8987.43 53414.27 88888.00 2010-06-02 14:06:00.000 153 493.69 8989.36 53414.47 88888.00 2010-06-02 14:07:00.000 153 493.75 8990.20 53413.02 88888.00 2010-06-02 14:08:00.000 153 493.74 8988.25 53411.21 88888.00 2010-06-02 14:09:00.000 153 494.43 8985.45 53408.32 88888.00 2010-06-02 14:10:00.000 153 495.19 8986.83 53405.46 88888.00 2010-06-02 14:11:00.000 153 495.34 8987.19 53403.53 88888.00 2010-06-02 14:12:00.000 153 494.64 8986.57 53401.60 88888.00 2010-06-02 14:13:00.000 153 492.81 8989.65 53397.33 88888.00 2010-06-02 14:14:00.000 153 492.71 8992.03 53393.15 88888.00 2010-06-02 14:15:00.000 153 492.62 8994.41 53392.14 88888.00 2010-06-02 14:16:00.000 153 493.83 8990.68 53394.11 88888.00 2010-06-02 14:17:00.000 153 494.94 8990.60 53393.59 88888.00 2010-06-02 14:18:00.000 153 495.69 8991.62 53392.30 88888.00 2010-06-02 14:19:00.000 153 495.22 8990.33 53391.30 88888.00 2010-06-02 14:20:00.000 153 496.91 8988.64 53393.35 88888.00 2010-06-02 14:21:00.000 153 499.08 8981.64 53395.16 88888.00 2010-06-02 14:22:00.000 153 499.18 8977.35 53392.99 88888.00 2010-06-02 14:23:00.000 153 498.83 8973.84 53391.94 88888.00 2010-06-02 14:24:00.000 153 499.04 8973.25 53392.38 88888.00 2010-06-02 14:25:00.000 153 499.75 8977.58 53392.10 88888.00 2010-06-02 14:26:00.000 153 501.38 8978.71 53392.58 88888.00 2010-06-02 14:27:00.000 153 503.31 8978.15 53393.27 88888.00 2010-06-02 14:28:00.000 153 501.66 8977.33 53388.80 88888.00 2010-06-02 14:29:00.000 153 499.64 8978.76 53380.80 88888.00 2010-06-02 14:30:00.000 153 502.68 8985.96 53377.09 88888.00 2010-06-02 14:31:00.000 153 505.59 8993.91 53377.82 88888.00 2010-06-02 14:32:00.000 153 505.46 8994.35 53380.88 88888.00 2010-06-02 14:33:00.000 153 505.52 8987.23 53385.66 88888.00 2010-06-02 14:34:00.000 153 505.84 8980.13 53386.83 88888.00 2010-06-02 14:35:00.000 153 505.44 8973.79 53385.10 88888.00 2010-06-02 14:36:00.000 153 501.56 8969.38 53377.50 88888.00 2010-06-02 14:37:00.000 153 499.92 8973.65 53364.86 88888.00 2010-06-02 14:38:00.000 153 503.54 8977.81 53359.83 88888.00 2010-06-02 14:39:00.000 153 506.16 8975.69 53362.21 88888.00 2010-06-02 14:40:00.000 153 509.68 8974.89 53366.11 88888.00 2010-06-02 14:41:00.000 153 509.22 8973.88 53368.40 88888.00 2010-06-02 14:42:00.000 153 505.41 8971.80 53368.48 88888.00 2010-06-02 14:43:00.000 153 502.14 8970.04 53367.20 88888.00 2010-06-02 14:44:00.000 153 500.93 8969.35 53365.39 88888.00 2010-06-02 14:45:00.000 153 499.67 8972.84 53360.76 88888.00 2010-06-02 14:46:00.000 153 499.73 8978.05 53356.58 88888.00 2010-06-02 14:47:00.000 153 500.29 8982.72 53355.33 88888.00 2010-06-02 14:48:00.000 153 498.98 8984.94 53351.59 88888.00 2010-06-02 14:49:00.000 153 491.57 8981.46 53346.96 88888.00 2010-06-02 14:50:00.000 153 497.71 8978.81 53357.62 88888.00 2010-06-02 14:51:00.000 153 501.94 8975.20 53362.49 88888.00 2010-06-02 14:52:00.000 153 502.70 8970.26 53363.01 88888.00 2010-06-02 14:53:00.000 153 501.01 8965.42 53361.24 88888.00 2010-06-02 14:54:00.000 153 499.67 8960.20 53357.94 88888.00 2010-06-02 14:55:00.000 153 498.39 8958.72 53350.14 88888.00 2010-06-02 14:56:00.000 153 500.13 8967.65 53347.89 88888.00 2010-06-02 14:57:00.000 153 502.39 8966.75 53357.38 88888.00 2010-06-02 14:58:00.000 153 501.93 8960.09 53363.74 88888.00 2010-06-02 14:59:00.000 153 502.28 8953.70 53367.44 88888.00 2010-06-02 15:00:00.000 153 504.02 8948.53 53368.81 88888.00 2010-06-02 15:01:00.000 153 505.77 8945.98 53368.85 88888.00 2010-06-02 15:02:00.000 153 506.85 8943.48 53368.73 88888.00 2010-06-02 15:03:00.000 153 507.04 8941.82 53367.88 88888.00 2010-06-02 15:04:00.000 153 506.66 8939.65 53366.92 88888.00 2010-06-02 15:05:00.000 153 507.01 8938.64 53368.16 88888.00 2010-06-02 15:06:00.000 153 507.36 8933.17 53369.45 88888.00 2010-06-02 15:07:00.000 153 508.01 8930.25 53368.81 88888.00 2010-06-02 15:08:00.000 153 510.67 8928.27 53368.89 88888.00 2010-06-02 15:09:00.000 153 511.13 8935.68 53364.94 88888.00 2010-06-02 15:10:00.000 153 507.64 8944.23 53359.19 88888.00 2010-06-02 15:11:00.000 153 506.64 8943.23 53359.83 88888.00 2010-06-02 15:12:00.000 153 505.79 8940.05 53361.24 88888.00 2010-06-02 15:13:00.000 153 505.95 8935.97 53365.55 88888.00 2010-06-02 15:14:00.000 153 505.96 8937.24 53366.59 88888.00 2010-06-02 15:15:00.000 153 506.62 8936.39 53370.17 88888.00 2010-06-02 15:16:00.000 153 506.77 8932.38 53371.90 88888.00 2010-06-02 15:17:00.000 153 507.99 8928.62 53372.99 88888.00 2010-06-02 15:18:00.000 153 509.50 8925.35 53374.36 88888.00 2010-06-02 15:19:00.000 153 510.34 8921.89 53375.16 88888.00 2010-06-02 15:20:00.000 153 510.40 8918.51 53374.80 88888.00 2010-06-02 15:21:00.000 153 509.75 8915.38 53373.07 88888.00 2010-06-02 15:22:00.000 153 509.32 8914.41 53371.62 88888.00 2010-06-02 15:23:00.000 153 508.64 8914.78 53369.97 88888.00 2010-06-02 15:24:00.000 153 507.42 8914.64 53368.97 88888.00 2010-06-02 15:25:00.000 153 506.06 8914.03 53368.04 88888.00 2010-06-02 15:26:00.000 153 505.35 8912.17 53367.80 88888.00 2010-06-02 15:27:00.000 153 505.20 8910.01 53367.28 88888.00 2010-06-02 15:28:00.000 153 504.61 8908.68 53366.19 88888.00 2010-06-02 15:29:00.000 153 503.73 8909.28 53364.98 88888.00 2010-06-02 15:30:00.000 153 502.97 8908.37 53364.82 88888.00 2010-06-02 15:31:00.000 153 502.62 8909.59 53363.98 88888.00 2010-06-02 15:32:00.000 153 502.54 8909.74 53363.13 88888.00 2010-06-02 15:33:00.000 153 502.51 8909.94 53361.48 88888.00 2010-06-02 15:34:00.000 153 502.10 8910.92 53359.39 88888.00 2010-06-02 15:35:00.000 153 502.10 8912.39 53358.27 88888.00 2010-06-02 15:36:00.000 153 501.50 8912.29 53357.74 88888.00 2010-06-02 15:37:00.000 153 500.54 8912.69 53355.89 88888.00 2010-06-02 15:38:00.000 153 499.69 8913.21 53353.72 88888.00 2010-06-02 15:39:00.000 153 498.81 8912.02 53352.79 88888.00 2010-06-02 15:40:00.000 153 498.54 8910.34 53350.82 88888.00 2010-06-02 15:41:00.000 153 498.21 8909.14 53347.64 88888.00 2010-06-02 15:42:00.000 153 497.68 8906.82 53344.43 88888.00 2010-06-02 15:43:00.000 153 497.34 8908.71 53339.84 88888.00 2010-06-02 15:44:00.000 153 497.22 8911.49 53335.69 88888.00 2010-06-02 15:45:00.000 153 497.57 8913.61 53332.56 88888.00 2010-06-02 15:46:00.000 153 497.84 8916.20 53330.79 88888.00 2010-06-02 15:47:00.000 153 497.20 8920.63 53329.14 88888.00 2010-06-02 15:48:00.000 153 497.26 8924.05 53329.46 88888.00 2010-06-02 15:49:00.000 153 498.75 8928.84 53328.69 88888.00 2010-06-02 15:50:00.000 153 498.02 8931.32 53326.88 88888.00 2010-06-02 15:51:00.000 153 496.48 8929.55 53324.23 88888.00 2010-06-02 15:52:00.000 153 495.43 8924.07 53320.37 88888.00 2010-06-02 15:53:00.000 153 496.20 8923.06 53317.03 88888.00 2010-06-02 15:54:00.000 153 497.49 8928.47 53314.77 88888.00 2010-06-02 15:55:00.000 153 498.09 8927.90 53314.25 88888.00 2010-06-02 15:56:00.000 153 498.31 8924.45 53310.11 88888.00 2010-06-02 15:57:00.000 153 498.06 8923.05 53303.95 88888.00 2010-06-02 15:58:00.000 153 496.04 8921.43 53297.03 88888.00 2010-06-02 15:59:00.000 153 494.96 8918.21 53294.82 88888.00 2010-06-02 16:00:00.000 153 495.48 8919.97 53297.23 88888.00 2010-06-02 16:01:00.000 153 496.50 8920.05 53302.94 88888.00 2010-06-02 16:02:00.000 153 498.54 8918.49 53307.41 88888.00 2010-06-02 16:03:00.000 153 498.71 8922.04 53308.22 88888.00 2010-06-02 16:04:00.000 153 498.19 8924.33 53310.07 88888.00 2010-06-02 16:05:00.000 153 498.53 8924.34 53313.85 88888.00 2010-06-02 16:06:00.000 153 499.86 8923.39 53318.27 88888.00 2010-06-02 16:07:00.000 153 500.91 8921.81 53321.45 88888.00 2010-06-02 16:08:00.000 153 500.93 8919.98 53322.98 88888.00 2010-06-02 16:09:00.000 153 501.12 8918.59 53324.95 88888.00 2010-06-02 16:10:00.000 153 501.19 8916.73 53326.60 88888.00 2010-06-02 16:11:00.000 153 501.42 8916.46 53327.85 88888.00 2010-06-02 16:12:00.000 153 501.56 8918.65 53328.65 88888.00 2010-06-02 16:13:00.000 153 500.78 8917.98 53330.06 88888.00 2010-06-02 16:14:00.000 153 500.19 8916.09 53331.67 88888.00 2010-06-02 16:15:00.000 153 500.12 8915.06 53333.68 88888.00 2010-06-02 16:16:00.000 153 500.26 8914.66 53336.06 88888.00 2010-06-02 16:17:00.000 153 500.54 8914.16 53338.79 88888.00 2010-06-02 16:18:00.000 153 500.77 8914.37 53341.33 88888.00 2010-06-02 16:19:00.000 153 501.19 8914.58 53344.02 88888.00 2010-06-02 16:20:00.000 153 501.46 8914.55 53346.60 88888.00 2010-06-02 16:21:00.000 153 501.64 8914.40 53348.09 88888.00 2010-06-02 16:22:00.000 153 502.00 8914.14 53348.97 88888.00 2010-06-02 16:23:00.000 153 501.92 8913.34 53348.29 88888.00 2010-06-02 16:24:00.000 153 501.60 8913.44 53347.64 88888.00 2010-06-02 16:25:00.000 153 502.18 8911.60 53347.68 88888.00 2010-06-02 16:26:00.000 153 503.31 8913.43 53346.68 88888.00 2010-06-02 16:27:00.000 153 504.76 8917.07 53345.71 88888.00 2010-06-02 16:28:00.000 153 506.49 8919.93 53345.39 88888.00 2010-06-02 16:29:00.000 153 508.50 8929.48 53343.82 88888.00 2010-06-02 16:30:00.000 153 508.83 8933.99 53346.48 88888.00 2010-06-02 16:31:00.000 153 508.13 8933.52 53347.80 88888.00 2010-06-02 16:32:00.000 153 505.87 8932.27 53345.35 88888.00 2010-06-02 16:33:00.000 153 504.66 8931.02 53343.22 88888.00 2010-06-02 16:34:00.000 153 503.79 8931.18 53341.25 88888.00 2010-06-02 16:35:00.000 153 502.53 8930.74 53340.32 88888.00 2010-06-02 16:36:00.000 153 502.57 8928.07 53342.05 88888.00 2010-06-02 16:37:00.000 153 502.74 8923.99 53343.06 88888.00 2010-06-02 16:38:00.000 153 502.44 8918.41 53342.57 88888.00 2010-06-02 16:39:00.000 153 502.40 8915.62 53340.72 88888.00 2010-06-02 16:40:00.000 153 502.31 8916.29 53337.71 88888.00 2010-06-02 16:41:00.000 153 501.44 8917.49 53335.33 88888.00 2010-06-02 16:42:00.000 153 500.85 8918.23 53334.93 88888.00 2010-06-02 16:43:00.000 153 499.93 8916.72 53334.57 88888.00 2010-06-02 16:44:00.000 153 498.52 8916.35 53332.52 88888.00 2010-06-02 16:45:00.000 153 498.02 8917.08 53331.55 88888.00 2010-06-02 16:46:00.000 153 497.85 8918.15 53330.75 88888.00 2010-06-02 16:47:00.000 153 496.78 8915.93 53330.87 88888.00 2010-06-02 16:48:00.000 153 495.94 8911.84 53329.70 88888.00 2010-06-02 16:49:00.000 153 496.13 8910.81 53327.12 88888.00 2010-06-02 16:50:00.000 153 496.87 8907.74 53326.16 88888.00 2010-06-02 16:51:00.000 153 498.23 8901.27 53324.71 88888.00 2010-06-02 16:52:00.000 153 497.77 8897.20 53319.60 88888.00 2010-06-02 16:53:00.000 153 498.06 8896.41 53316.02 88888.00 2010-06-02 16:54:00.000 153 499.23 8899.04 53313.65 88888.00 2010-06-02 16:55:00.000 153 500.44 8901.87 53312.04 88888.00 2010-06-02 16:56:00.000 153 499.82 8899.26 53308.54 88888.00 2010-06-02 16:57:00.000 153 498.14 8895.10 53305.36 88888.00 2010-06-02 16:58:00.000 153 498.24 8890.34 53305.08 88888.00 2010-06-02 16:59:00.000 153 500.02 8890.05 53305.64 88888.00 2010-06-02 17:00:00.000 153 500.09 8886.23 53307.53 88888.00 2010-06-02 17:01:00.000 153 499.99 8879.23 53307.89 88888.00 2010-06-02 17:02:00.000 153 500.37 8875.87 53306.97 88888.00 2010-06-02 17:03:00.000 153 502.23 8880.75 53304.96 88888.00 2010-06-02 17:04:00.000 153 503.11 8892.47 53305.48 88888.00 2010-06-02 17:05:00.000 153 504.85 8898.47 53311.68 88888.00 2010-06-02 17:06:00.000 153 507.07 8904.89 53316.95 88888.00 2010-06-02 17:07:00.000 153 508.83 8904.49 53322.50 88888.00 2010-06-02 17:08:00.000 153 509.43 8902.69 53323.34 88888.00 2010-06-02 17:09:00.000 153 507.21 8902.11 53320.65 88888.00 2010-06-02 17:10:00.000 153 506.03 8897.49 53319.04 88888.00 2010-06-02 17:11:00.000 153 505.42 8894.76 53317.11 88888.00 2010-06-02 17:12:00.000 153 504.90 8891.20 53315.78 88888.00 2010-06-02 17:13:00.000 153 504.32 8887.16 53314.09 88888.00 2010-06-02 17:14:00.000 153 503.24 8883.81 53312.04 88888.00 2010-06-02 17:15:00.000 153 502.18 8883.69 53309.99 88888.00 2010-06-02 17:16:00.000 153 501.50 8882.71 53309.30 88888.00 2010-06-02 17:17:00.000 153 500.81 8881.25 53309.22 88888.00 2010-06-02 17:18:00.000 153 500.21 8880.16 53309.26 88888.00 2010-06-02 17:19:00.000 153 499.81 8880.18 53308.78 88888.00 2010-06-02 17:20:00.000 153 499.35 8880.52 53308.70 88888.00 2010-06-02 17:21:00.000 153 499.17 8878.05 53309.10 88888.00 2010-06-02 17:22:00.000 153 498.91 8875.06 53307.05 88888.00 2010-06-02 17:23:00.000 153 498.84 8871.72 53304.84 88888.00 2010-06-02 17:24:00.000 153 498.42 8867.13 53303.47 88888.00 2010-06-02 17:25:00.000 153 498.80 8861.06 53301.58 88888.00 2010-06-02 17:26:00.000 153 499.58 8848.21 53301.66 88888.00 2010-06-02 17:27:00.000 153 507.02 8840.32 53298.96 88888.00 2010-06-02 17:28:00.000 153 519.65 8852.42 53299.44 88888.00 2010-06-02 17:29:00.000 153 523.58 8866.03 53296.71 88888.00 2010-06-02 17:30:00.000 153 519.23 8873.19 53288.94 88888.00 2010-06-02 17:31:00.000 153 519.24 8872.83 53281.38 88888.00 2010-06-02 17:32:00.000 153 519.47 8884.81 53276.03 88888.00 2010-06-02 17:33:00.000 153 517.27 8875.43 53274.02 88888.00 2010-06-02 17:34:00.000 153 512.73 8876.40 53261.34 88888.00 2010-06-02 17:35:00.000 153 504.43 8869.19 53248.11 88888.00 2010-06-02 17:36:00.000 153 502.81 8867.77 53239.26 88888.00 2010-06-02 17:37:00.000 153 502.82 8867.93 53234.67 88888.00 2010-06-02 17:38:00.000 153 501.00 8858.36 53227.99 88888.00 2010-06-02 17:39:00.000 153 498.50 8852.26 53223.60 88888.00 2010-06-02 17:40:00.000 153 497.32 8848.56 53224.61 88888.00 2010-06-02 17:41:00.000 153 497.27 8844.70 53228.03 88888.00 2010-06-02 17:42:00.000 153 495.48 8844.16 53227.51 88888.00 2010-06-02 17:43:00.000 153 493.34 8855.38 53227.02 88888.00 2010-06-02 17:44:00.000 153 493.45 8863.42 53236.24 88888.00 2010-06-02 17:45:00.000 153 493.48 8859.40 53247.42 88888.00 2010-06-02 17:46:00.000 153 492.86 8850.95 53255.95 88888.00 2010-06-02 17:47:00.000 153 490.83 8845.68 53261.18 88888.00 2010-06-02 17:48:00.000 153 489.86 8848.27 53266.73 88888.00 2010-06-02 17:49:00.000 153 490.00 8851.06 53270.56 88888.00 2010-06-02 17:50:00.000 153 490.75 8851.44 53275.51 88888.00 2010-06-02 17:51:00.000 153 491.14 8855.67 53280.82 88888.00 2010-06-02 17:52:00.000 153 490.51 8862.33 53280.86 88888.00 2010-06-02 17:53:00.000 153 488.80 8864.94 53280.29 88888.00 2010-06-02 17:54:00.000 153 489.51 8862.10 53288.26 88888.00 2010-06-02 17:55:00.000 153 489.23 8864.59 53290.87 88888.00 2010-06-02 17:56:00.000 153 492.99 8872.70 53290.23 88888.00 2010-06-02 17:57:00.000 153 493.96 8874.84 53287.58 88888.00 2010-06-02 17:58:00.000 153 492.92 8863.04 53286.81 88888.00 2010-06-02 17:59:00.000 153 493.98 8860.53 53289.02 88888.00 2010-06-02 18:00:00.000 153 496.75 8864.32 53293.01 88888.00 2010-06-02 18:01:00.000 153 496.51 8873.18 53293.49 88888.00 2010-06-02 18:02:00.000 153 495.55 8872.55 53299.56 88888.00 2010-06-02 18:03:00.000 153 500.18 8869.98 53309.78 88888.00 2010-06-02 18:04:00.000 153 502.52 8863.03 53315.66 88888.00 2010-06-02 18:05:00.000 153 503.55 8859.50 53313.20 88888.00 2010-06-02 18:06:00.000 153 504.29 8853.68 53311.07 88888.00 2010-06-02 18:07:00.000 153 505.95 8851.80 53308.13 88888.00 2010-06-02 18:08:00.000 153 504.19 8848.91 53304.19 88888.00 2010-06-02 18:09:00.000 153 503.02 8847.15 53302.22 88888.00 2010-06-02 18:10:00.000 153 500.59 8847.01 53301.21 88888.00 2010-06-02 18:11:00.000 153 499.64 8845.43 53306.93 88888.00 2010-06-02 18:12:00.000 153 500.59 8849.40 53314.65 88888.00 2010-06-02 18:13:00.000 153 501.28 8848.35 53321.13 88888.00 2010-06-02 18:14:00.000 153 501.12 8848.31 53327.29 88888.00 2010-06-02 18:15:00.000 153 500.58 8848.01 53328.85 88888.00 2010-06-02 18:16:00.000 153 500.60 8849.24 53330.18 88888.00 2010-06-02 18:17:00.000 153 500.75 8849.80 53327.33 88888.00 2010-06-02 18:18:00.000 153 502.02 8848.46 53328.29 88888.00 2010-06-02 18:19:00.000 153 501.21 8846.08 53329.34 88888.00 2010-06-02 18:20:00.000 153 500.24 8843.46 53328.90 88888.00 2010-06-02 18:21:00.000 153 498.83 8849.13 53325.92 88888.00 2010-06-02 18:22:00.000 153 497.92 8852.76 53329.46 88888.00 2010-06-02 18:23:00.000 153 498.85 8856.13 53338.83 88888.00 2010-06-02 18:24:00.000 153 498.97 8856.22 53343.22 88888.00 2010-06-02 18:25:00.000 153 497.80 8849.22 53339.11 88888.00 2010-06-02 18:26:00.000 153 498.52 8842.05 53332.31 88888.00 2010-06-02 18:27:00.000 153 498.93 8845.44 53334.41 88888.00 2010-06-02 18:28:00.000 153 499.21 8843.74 53335.86 88888.00 2010-06-02 18:29:00.000 153 498.50 8840.81 53335.09 88888.00 2010-06-02 18:30:00.000 153 498.47 8843.52 53337.67 88888.00 2010-06-02 18:31:00.000 153 499.06 8845.72 53341.17 88888.00 2010-06-02 18:32:00.000 153 499.88 8848.54 53342.57 88888.00 2010-06-02 18:33:00.000 153 499.76 8848.49 53344.59 88888.00 2010-06-02 18:34:00.000 153 499.90 8850.57 53346.48 88888.00 2010-06-02 18:35:00.000 153 499.94 8856.57 53348.05 88888.00 2010-06-02 18:36:00.000 153 499.00 8862.90 53351.75 88888.00 2010-06-02 18:37:00.000 153 498.50 8865.26 53356.66 88888.00 2010-06-02 18:38:00.000 153 499.37 8867.32 53361.00 88888.00 2010-06-02 18:39:00.000 153 499.66 8866.78 53364.66 88888.00 2010-06-02 18:40:00.000 153 500.46 8868.60 53367.12 88888.00 2010-06-02 18:41:00.000 153 501.13 8871.21 53368.73 88888.00 2010-06-02 18:42:00.000 153 500.94 8874.14 53369.45 88888.00 2010-06-02 18:43:00.000 153 499.98 8875.89 53368.00 88888.00 2010-06-02 18:44:00.000 153 499.26 8878.69 53364.54 88888.00 2010-06-02 18:45:00.000 153 498.73 8878.99 53362.73 88888.00 2010-06-02 18:46:00.000 153 497.18 8877.54 53361.12 88888.00 2010-06-02 18:47:00.000 153 497.40 8878.82 53360.40 88888.00 2010-06-02 18:48:00.000 153 498.36 8882.11 53361.44 88888.00 2010-06-02 18:49:00.000 153 498.87 8882.69 53364.30 88888.00 2010-06-02 18:50:00.000 153 498.94 8883.33 53367.64 88888.00 2010-06-02 18:51:00.000 153 498.38 8881.52 53369.81 88888.00 2010-06-02 18:52:00.000 153 497.37 8877.86 53371.46 88888.00 2010-06-02 18:53:00.000 153 496.75 8873.83 53373.03 88888.00 2010-06-02 18:54:00.000 153 496.87 8870.61 53373.76 88888.00 2010-06-02 18:55:00.000 153 497.16 8870.26 53373.96 88888.00 2010-06-02 18:56:00.000 153 497.95 8871.44 53374.20 88888.00 2010-06-02 18:57:00.000 153 498.58 8873.26 53375.45 88888.00 2010-06-02 18:58:00.000 153 499.57 8876.91 53377.42 88888.00 2010-06-02 18:59:00.000 153 500.43 8879.25 53380.35 88888.00 2010-06-02 19:00:00.000 153 501.31 8878.69 53382.12 88888.00 2010-06-02 19:01:00.000 153 501.94 8879.23 53381.64 88888.00 2010-06-02 19:02:00.000 153 501.73 8881.17 53379.55 88888.00 2010-06-02 19:03:00.000 153 500.49 8877.18 53376.81 88888.00 2010-06-02 19:04:00.000 153 499.98 8862.77 53376.77 88888.00 2010-06-02 19:05:00.000 153 499.40 8842.72 53379.43 88888.00 2010-06-02 19:06:00.000 153 498.00 8843.70 53378.78 88888.00 2010-06-02 19:07:00.000 153 497.05 8853.92 53376.57 88888.00 2010-06-02 19:08:00.000 153 497.13 8864.42 53373.72 88888.00 2010-06-02 19:09:00.000 153 498.14 8869.58 53374.68 88888.00 2010-06-02 19:10:00.000 153 498.87 8872.91 53376.41 88888.00 2010-06-02 19:11:00.000 153 499.63 8875.88 53377.26 88888.00 2010-06-02 19:12:00.000 153 500.12 8877.69 53378.14 88888.00 2010-06-02 19:13:00.000 153 499.96 8876.17 53379.27 88888.00 2010-06-02 19:14:00.000 153 500.03 8873.51 53381.56 88888.00 2010-06-02 19:15:00.000 153 499.26 8870.42 53383.41 88888.00 2010-06-02 19:16:00.000 153 498.79 8870.32 53383.85 88888.00 2010-06-02 19:17:00.000 153 498.32 8870.34 53383.53 88888.00 2010-06-02 19:18:00.000 153 497.77 8869.65 53381.96 88888.00 2010-06-02 19:19:00.000 153 497.59 8871.51 53381.00 88888.00 2010-06-02 19:20:00.000 153 497.70 8872.87 53380.31 88888.00 2010-06-02 19:21:00.000 153 497.43 8873.21 53380.11 88888.00 2010-06-02 19:22:00.000 153 497.49 8873.22 53380.07 88888.00 2010-06-02 19:23:00.000 153 497.51 8872.26 53380.27 88888.00 2010-06-02 19:24:00.000 153 497.33 8871.58 53381.28 88888.00 2010-06-02 19:25:00.000 153 497.08 8871.25 53382.28 88888.00 2010-06-02 19:26:00.000 153 496.46 8869.12 53381.76 88888.00 2010-06-02 19:27:00.000 153 495.96 8867.72 53381.84 88888.00 2010-06-02 19:28:00.000 153 496.38 8866.06 53383.77 88888.00 2010-06-02 19:29:00.000 153 495.96 8866.36 53384.18 88888.00 2010-06-02 19:30:00.000 153 496.09 8866.33 53384.90 88888.00 2010-06-02 19:31:00.000 153 495.89 8864.09 53384.98 88888.00 2010-06-02 19:32:00.000 153 495.54 8862.65 53385.46 88888.00 2010-06-02 19:33:00.000 153 495.68 8862.10 53387.31 88888.00 2010-06-02 19:34:00.000 153 495.54 8865.12 53386.63 88888.00 2010-06-02 19:35:00.000 153 495.55 8865.67 53387.07 88888.00 2010-06-02 19:36:00.000 153 496.36 8864.27 53387.84 88888.00 2010-06-02 19:37:00.000 153 496.98 8864.33 53388.36 88888.00 2010-06-02 19:38:00.000 153 497.55 8864.51 53388.72 88888.00 2010-06-02 19:39:00.000 153 497.96 8862.34 53389.57 88888.00 2010-06-02 19:40:00.000 153 498.41 8857.98 53390.77 88888.00 2010-06-02 19:41:00.000 153 498.27 8857.30 53390.85 88888.00 2010-06-02 19:42:00.000 153 497.31 8857.19 53391.62 88888.00 2010-06-02 19:43:00.000 153 496.15 8853.17 53391.38 88888.00 2010-06-02 19:44:00.000 153 496.26 8851.43 53390.45 88888.00 2010-06-02 19:45:00.000 153 496.33 8849.84 53390.53 88888.00 2010-06-02 19:46:00.000 153 496.68 8849.29 53389.81 88888.00 2010-06-02 19:47:00.000 153 497.12 8850.11 53388.80 88888.00 2010-06-02 19:48:00.000 153 497.69 8847.78 53390.37 88888.00 2010-06-02 19:49:00.000 153 497.60 8844.99 53390.89 88888.00 2010-06-02 19:50:00.000 153 498.13 8846.76 53390.37 88888.00 2010-06-02 19:51:00.000 153 498.81 8847.94 53392.10 88888.00 2010-06-02 19:52:00.000 153 497.17 8845.14 53395.04 88888.00 2010-06-02 19:53:00.000 153 496.63 8842.69 53397.13 88888.00 2010-06-02 19:54:00.000 153 497.99 8840.36 53400.03 88888.00 2010-06-02 19:55:00.000 153 499.29 8838.22 53402.08 88888.00 2010-06-02 19:56:00.000 153 499.54 8836.76 53402.68 88888.00 2010-06-02 19:57:00.000 153 500.23 8837.98 53402.32 88888.00 2010-06-02 19:58:00.000 153 501.07 8838.96 53404.29 88888.00 2010-06-02 19:59:00.000 153 500.35 8838.74 53405.82 88888.00 2010-06-02 20:00:00.000 153 500.07 8836.74 53407.51 88888.00 2010-06-02 20:01:00.000 153 500.63 8836.40 53409.12 88888.00 2010-06-02 20:02:00.000 153 500.61 8837.59 53409.36 88888.00 2010-06-02 20:03:00.000 153 501.08 8838.17 53410.97 88888.00 2010-06-02 20:04:00.000 153 500.14 8835.83 53411.66 88888.00 2010-06-02 20:05:00.000 153 499.25 8834.96 53411.66 88888.00 2010-06-02 20:06:00.000 153 498.73 8831.56 53411.41 88888.00 2010-06-02 20:07:00.000 153 498.98 8833.40 53410.53 88888.00 2010-06-02 20:08:00.000 153 498.63 8834.30 53410.69 88888.00 2010-06-02 20:09:00.000 153 499.58 8830.20 53412.62 88888.00 2010-06-02 20:10:00.000 153 498.72 8826.31 53412.10 88888.00 2010-06-02 20:11:00.000 153 499.48 8826.22 53411.49 88888.00 2010-06-02 20:12:00.000 153 500.04 8827.99 53411.90 88888.00 2010-06-02 20:13:00.000 153 500.14 8829.19 53412.42 88888.00 2010-06-02 20:14:00.000 153 499.75 8831.12 53412.74 88888.00 2010-06-02 20:15:00.000 153 499.79 8833.51 53413.99 88888.00 2010-06-02 20:16:00.000 153 500.07 8836.70 53416.00 88888.00 2010-06-02 20:17:00.000 153 500.26 8838.89 53418.62 88888.00 2010-06-02 20:18:00.000 153 500.17 8838.65 53420.71 88888.00 2010-06-02 20:19:00.000 153 499.72 8837.28 53420.63 88888.00 2010-06-02 20:20:00.000 153 500.06 8837.85 53420.63 88888.00 2010-06-02 20:21:00.000 153 502.75 8840.26 53422.92 88888.00 2010-06-02 20:22:00.000 153 503.68 8840.98 53427.71 88888.00 2010-06-02 20:23:00.000 153 503.75 8842.77 53429.12 88888.00 2010-06-02 20:24:00.000 153 504.61 8846.02 53430.73 88888.00 2010-06-02 20:25:00.000 153 504.67 8848.05 53432.70 88888.00 2010-06-02 20:26:00.000 153 504.07 8846.32 53435.07 88888.00 2010-06-02 20:27:00.000 153 503.65 8844.11 53436.04 88888.00 2010-06-02 20:28:00.000 153 503.08 8845.16 53434.83 88888.00 2010-06-02 20:29:00.000 153 502.96 8848.50 53434.79 88888.00 2010-06-02 20:30:00.000 153 502.48 8847.61 53437.28 88888.00 2010-06-02 20:31:00.000 153 503.71 8849.33 53440.26 88888.00 2010-06-02 20:32:00.000 153 506.56 8846.50 53447.78 88888.00 2010-06-02 20:33:00.000 153 508.50 8834.82 53455.27 88888.00 2010-06-02 20:34:00.000 153 515.89 8829.37 53465.89 88888.00 2010-06-02 20:35:00.000 153 516.16 8818.52 53483.27 88888.00 2010-06-02 20:36:00.000 153 513.00 8795.03 53502.94 88888.00 2010-06-02 20:37:00.000 153 504.29 8706.67 53532.07 88888.00 2010-06-02 20:38:00.000 153 506.03 8735.97 53485.16 88888.00 2010-06-02 20:39:00.000 153 520.85 8788.00 53499.48 88888.00 2010-06-02 20:40:00.000 153 525.03 8824.28 53525.39 88888.00 2010-06-02 20:41:00.000 153 522.36 8834.87 53538.91 88888.00 2010-06-02 20:42:00.000 153 521.53 8843.25 53551.75 88888.00 2010-06-02 20:43:00.000 153 520.59 8843.12 53562.65 88888.00 2010-06-02 20:44:00.000 153 519.52 8844.78 53569.13 88888.00 2010-06-02 20:45:00.000 153 517.21 8845.41 53574.52 88888.00 2010-06-02 20:46:00.000 153 515.68 8839.49 53578.74 88888.00 2010-06-02 20:47:00.000 153 510.73 8830.19 53579.03 88888.00 2010-06-02 20:48:00.000 153 507.94 8808.48 53581.28 88888.00 2010-06-02 20:49:00.000 153 499.46 8769.62 53571.94 88888.00 2010-06-02 20:50:00.000 153 493.58 8741.91 53545.55 88888.00 2010-06-02 20:51:00.000 153 507.44 8787.82 53557.66 88888.00 2010-06-02 20:52:00.000 153 504.98 8791.42 53576.61 88888.00 2010-06-02 20:53:00.000 153 503.02 8766.57 53583.81 88888.00 2010-06-02 20:54:00.000 153 514.01 8723.56 53593.75 88888.00 2010-06-02 20:55:00.000 153 515.93 8696.66 53574.68 88888.00 2010-06-02 20:56:00.000 153 511.16 8674.05 53558.43 88888.00 2010-06-02 20:57:00.000 153 503.96 8674.97 53546.76 88888.00 2010-06-02 20:58:00.000 153 499.79 8681.77 53551.87 88888.00 2010-06-02 20:59:00.000 153 493.52 8639.53 53554.00 88888.00 2010-06-02 21:00:00.000 153 503.24 8572.74 53533.96 88888.00 2010-06-02 21:01:00.000 153 504.48 8590.67 53487.13 88888.00 2010-06-02 21:02:00.000 153 512.17 8624.16 53483.83 88888.00 2010-06-02 21:03:00.000 153 517.81 8633.89 53493.81 88888.00 2010-06-02 21:04:00.000 153 512.26 8633.31 53508.46 88888.00 2010-06-02 21:05:00.000 153 513.94 8653.78 53518.72 88888.00 2010-06-02 21:06:00.000 153 511.52 8668.18 53517.47 88888.00 2010-06-02 21:07:00.000 153 517.91 8678.15 53514.05 88888.00 2010-06-02 21:08:00.000 153 514.23 8682.78 53511.51 88888.00 2010-06-02 21:09:00.000 153 512.50 8676.61 53510.71 88888.00 2010-06-02 21:10:00.000 153 514.71 8678.03 53513.16 88888.00 2010-06-02 21:11:00.000 153 518.44 8677.42 53518.07 88888.00 2010-06-02 21:12:00.000 153 518.17 8670.33 53516.82 88888.00 2010-06-02 21:13:00.000 153 519.46 8671.19 53516.18 88888.00 2010-06-02 21:14:00.000 153 513.42 8662.26 53518.56 88888.00 2010-06-02 21:15:00.000 153 506.61 8647.09 53524.99 88888.00 2010-06-02 21:16:00.000 153 502.66 8629.48 53535.49 88888.00 2010-06-02 21:17:00.000 153 502.17 8626.60 53535.90 88888.00 2010-06-02 21:18:00.000 153 500.99 8632.95 53528.01 88888.00 2010-06-02 21:19:00.000 153 502.34 8636.78 53521.49 88888.00 2010-06-02 21:20:00.000 153 506.01 8640.19 53517.83 88888.00 2010-06-02 21:21:00.000 153 509.76 8640.07 53518.39 88888.00 2010-06-02 21:22:00.000 153 508.28 8641.08 53514.85 88888.00 2010-06-02 21:23:00.000 153 508.18 8645.81 53520.33 88888.00 2010-06-02 21:24:00.000 153 510.88 8645.73 53531.11 88888.00 2010-06-02 21:25:00.000 153 511.46 8644.48 53536.46 88888.00 2010-06-02 21:26:00.000 153 511.61 8647.51 53539.68 88888.00 2010-06-02 21:27:00.000 153 510.11 8656.31 53542.61 88888.00 2010-06-02 21:28:00.000 153 508.56 8665.38 53543.02 88888.00 2010-06-02 21:29:00.000 153 508.51 8677.98 53539.56 88888.00 2010-06-02 21:30:00.000 153 511.00 8694.39 53538.19 88888.00 2010-06-02 21:31:00.000 153 511.37 8710.59 53541.29 88888.00 2010-06-02 21:32:00.000 153 513.38 8715.50 53546.32 88888.00 2010-06-02 21:33:00.000 153 512.78 8720.95 53545.03 88888.00 2010-06-02 21:34:00.000 153 512.74 8727.71 53543.46 88888.00 2010-06-02 21:35:00.000 153 511.31 8737.38 53544.47 88888.00 2010-06-02 21:36:00.000 153 511.42 8745.58 53547.60 88888.00 2010-06-02 21:37:00.000 153 513.47 8755.93 53547.72 88888.00 2010-06-02 21:38:00.000 153 517.02 8762.23 53548.81 88888.00 2010-06-02 21:39:00.000 153 517.02 8764.26 53547.32 88888.00 2010-06-02 21:40:00.000 153 516.68 8774.22 53543.62 88888.00 2010-06-02 21:41:00.000 153 515.82 8785.11 53541.81 88888.00 2010-06-02 21:42:00.000 153 515.46 8796.74 53540.00 88888.00 2010-06-02 21:43:00.000 153 513.51 8805.07 53536.86 88888.00 2010-06-02 21:44:00.000 153 511.94 8813.03 53532.31 88888.00 2010-06-02 21:45:00.000 153 510.52 8816.58 53528.41 88888.00 2010-06-02 21:46:00.000 153 509.04 8817.11 53523.10 88888.00 2010-06-02 21:47:00.000 153 507.74 8817.09 53516.58 88888.00 2010-06-02 21:48:00.000 153 507.37 8818.99 53510.51 88888.00 2010-06-02 21:49:00.000 153 507.92 8819.81 53506.44 88888.00 2010-06-02 21:50:00.000 153 509.02 8820.25 53501.86 88888.00 2010-06-02 21:51:00.000 153 509.51 8822.50 53497.39 88888.00 2010-06-02 21:52:00.000 153 510.38 8825.48 53493.97 88888.00 2010-06-02 21:53:00.000 153 511.07 8824.96 53492.73 88888.00 2010-06-02 21:54:00.000 153 510.88 8824.47 53491.88 88888.00 2010-06-02 21:55:00.000 153 510.74 8822.48 53491.08 88888.00 2010-06-02 21:56:00.000 153 510.73 8822.00 53489.43 88888.00 2010-06-02 21:57:00.000 153 511.25 8823.42 53488.26 88888.00 2010-06-02 21:58:00.000 153 512.60 8824.95 53489.39 88888.00 2010-06-02 21:59:00.000 153 513.28 8824.31 53491.68 88888.00 2010-06-02 22:00:00.000 153 513.32 8824.75 53491.52 88888.00 2010-06-02 22:01:00.000 153 513.72 8825.72 53489.87 88888.00 2010-06-02 22:02:00.000 153 513.34 8827.77 53487.05 88888.00 2010-06-02 22:03:00.000 153 512.38 8828.20 53484.60 88888.00 2010-06-02 22:04:00.000 153 512.18 8829.26 53482.59 88888.00 2010-06-02 22:05:00.000 153 512.75 8831.20 53480.94 88888.00 2010-06-02 22:06:00.000 153 513.12 8832.65 53479.09 88888.00 2010-06-02 22:07:00.000 153 512.98 8833.67 53476.63 88888.00 2010-06-02 22:08:00.000 153 512.00 8834.86 53473.21 88888.00 2010-06-02 22:09:00.000 153 511.10 8835.69 53469.75 88888.00 2010-06-02 22:10:00.000 153 510.86 8834.89 53467.22 88888.00 2010-06-02 22:11:00.000 153 511.16 8834.07 53464.40 88888.00 2010-06-02 22:12:00.000 153 511.19 8836.37 53461.83 88888.00 2010-06-02 22:13:00.000 153 510.96 8838.91 53460.30 88888.00 2010-06-02 22:14:00.000 153 511.34 8839.88 53459.53 88888.00 2010-06-02 22:15:00.000 153 511.96 8839.87 53458.89 88888.00 2010-06-02 22:16:00.000 153 512.05 8841.02 53457.48 88888.00 2010-06-02 22:17:00.000 153 511.49 8842.07 53454.99 88888.00 2010-06-02 22:18:00.000 153 511.73 8841.45 53451.37 88888.00 2010-06-02 22:19:00.000 153 511.79 8838.43 53446.98 88888.00 2010-06-02 22:20:00.000 153 512.03 8834.90 53441.55 88888.00 2010-06-02 22:21:00.000 153 511.82 8832.23 53436.72 88888.00 2010-06-02 22:22:00.000 153 511.69 8826.70 53432.78 88888.00 2010-06-02 22:23:00.000 153 511.79 8819.86 53429.72 88888.00 2010-06-02 22:24:00.000 153 512.27 8810.38 53425.21 88888.00 2010-06-02 22:25:00.000 153 511.83 8801.42 53419.34 88888.00 2010-06-02 22:26:00.000 153 511.74 8796.64 53416.68 88888.00 2010-06-02 22:27:00.000 153 512.92 8798.05 53419.10 88888.00 2010-06-02 22:28:00.000 153 514.60 8803.82 53425.09 88888.00 2010-06-02 22:29:00.000 153 515.50 8805.33 53431.37 88888.00 2010-06-02 22:30:00.000 153 515.79 8802.44 53433.78 88888.00 2010-06-02 22:31:00.000 153 515.86 8799.50 53433.26 88888.00 2010-06-02 22:32:00.000 153 516.37 8798.14 53432.62 88888.00 2010-06-02 22:33:00.000 153 515.87 8798.79 53429.88 88888.00 2010-06-02 22:34:00.000 153 515.47 8801.51 53427.14 88888.00 2010-06-02 22:35:00.000 153 515.43 8804.61 53425.94 88888.00 2010-06-02 22:36:00.000 153 515.86 8807.50 53426.70 88888.00 2010-06-02 22:37:00.000 153 516.01 8808.34 53427.43 88888.00 2010-06-02 22:38:00.000 153 516.49 8810.75 53426.34 88888.00 2010-06-02 22:39:00.000 153 516.75 8814.10 53425.09 88888.00 2010-06-02 22:40:00.000 153 516.96 8816.42 53424.49 88888.00 2010-06-02 22:41:00.000 153 517.53 8818.55 53423.93 88888.00 2010-06-02 22:42:00.000 153 518.00 8821.48 53423.48 88888.00 2010-06-02 22:43:00.000 153 518.37 8823.17 53424.69 88888.00 2010-06-02 22:44:00.000 153 519.12 8824.56 53426.06 88888.00 2010-06-02 22:45:00.000 153 519.38 8824.57 53427.99 88888.00 2010-06-02 22:46:00.000 153 519.01 8824.99 53429.08 88888.00 2010-06-02 22:47:00.000 153 518.38 8825.79 53429.16 88888.00 2010-06-02 22:48:00.000 153 517.77 8828.50 53428.67 88888.00 2010-06-02 22:49:00.000 153 517.53 8831.20 53429.12 88888.00 2010-06-02 22:50:00.000 153 517.65 8833.47 53429.92 88888.00 2010-06-02 22:51:00.000 153 517.32 8833.77 53431.29 88888.00 2010-06-02 22:52:00.000 153 516.85 8833.71 53431.81 88888.00 2010-06-02 22:53:00.000 153 516.50 8833.73 53432.05 88888.00 2010-06-02 22:54:00.000 153 516.40 8834.76 53432.13 88888.00 2010-06-02 22:55:00.000 153 516.18 8836.26 53432.13 88888.00 2010-06-02 22:56:00.000 153 515.61 8837.46 53432.13 88888.00 2010-06-02 22:57:00.000 153 514.96 8839.02 53432.46 88888.00 2010-06-02 22:58:00.000 153 514.36 8839.82 53433.06 88888.00 2010-06-02 22:59:00.000 153 513.83 8840.12 53433.90 88888.00 2010-06-02 23:00:00.000 153 513.13 8840.12 53433.90 88888.00 2010-06-02 23:01:00.000 153 512.47 8839.30 53433.82 88888.00 2010-06-02 23:02:00.000 153 511.86 8839.03 53433.62 88888.00 2010-06-02 23:03:00.000 153 511.71 8839.42 53434.19 88888.00 2010-06-02 23:04:00.000 153 511.69 8840.41 53435.47 88888.00 2010-06-02 23:05:00.000 153 511.46 8840.00 53436.84 88888.00 2010-06-02 23:06:00.000 153 511.33 8840.32 53436.52 88888.00 2010-06-02 23:07:00.000 153 510.93 8839.86 53436.32 88888.00 2010-06-02 23:08:00.000 153 510.60 8837.78 53436.64 88888.00 2010-06-02 23:09:00.000 153 510.54 8835.43 53437.32 88888.00 2010-06-02 23:10:00.000 153 510.72 8834.32 53437.77 88888.00 2010-06-02 23:11:00.000 153 510.96 8831.79 53438.89 88888.00 2010-06-02 23:12:00.000 153 511.62 8830.11 53439.34 88888.00 2010-06-02 23:13:00.000 153 512.32 8828.95 53438.73 88888.00 2010-06-02 23:14:00.000 153 512.90 8827.71 53437.16 88888.00 2010-06-02 23:15:00.000 153 513.10 8827.72 53434.43 88888.00 2010-06-02 23:16:00.000 153 513.35 8828.80 53432.05 88888.00 2010-06-02 23:17:00.000 153 513.53 8830.40 53430.16 88888.00 2010-06-02 23:18:00.000 153 513.08 8832.33 53428.51 88888.00 2010-06-02 23:19:00.000 153 512.58 8834.37 53427.39 88888.00 2010-06-02 23:20:00.000 153 512.33 8835.23 53427.63 88888.00 2010-06-02 23:21:00.000 153 512.52 8835.00 53428.43 88888.00 2010-06-02 23:22:00.000 153 512.84 8834.18 53429.00 88888.00 2010-06-02 23:23:00.000 153 513.36 8834.01 53429.20 88888.00 2010-06-02 23:24:00.000 153 513.96 8833.92 53429.72 88888.00 2010-06-02 23:25:00.000 153 514.34 8833.66 53430.08 88888.00 2010-06-02 23:26:00.000 153 514.55 8834.23 53430.56 88888.00 2010-06-02 23:27:00.000 153 514.38 8835.37 53431.29 88888.00 2010-06-02 23:28:00.000 153 514.05 8836.31 53431.89 88888.00 2010-06-02 23:29:00.000 153 513.66 8836.69 53432.25 88888.00 2010-06-02 23:30:00.000 153 513.34 8838.03 53431.89 88888.00 2010-06-02 23:31:00.000 153 512.73 8840.58 53431.33 88888.00 2010-06-02 23:32:00.000 153 511.60 8841.96 53430.65 88888.00 2010-06-02 23:33:00.000 153 510.11 8842.96 53429.52 88888.00 2010-06-02 23:34:00.000 153 508.90 8842.95 53428.67 88888.00 2010-06-02 23:35:00.000 153 508.54 8842.69 53428.15 88888.00 2010-06-02 23:36:00.000 153 508.74 8841.75 53428.51 88888.00 2010-06-02 23:37:00.000 153 508.80 8839.72 53429.44 88888.00 2010-06-02 23:38:00.000 153 508.97 8837.11 53431.13 88888.00 2010-06-02 23:39:00.000 153 509.70 8834.08 53432.86 88888.00 2010-06-02 23:40:00.000 153 510.19 8831.79 53433.58 88888.00 2010-06-02 23:41:00.000 153 510.35 8830.33 53433.82 88888.00 2010-06-02 23:42:00.000 153 510.60 8828.83 53434.43 88888.00 2010-06-02 23:43:00.000 153 510.91 8827.61 53434.75 88888.00 2010-06-02 23:44:00.000 153 510.46 8826.80 53434.55 88888.00 2010-06-02 23:45:00.000 153 509.99 8825.54 53433.94 88888.00 2010-06-02 23:46:00.000 153 510.00 8823.87 53434.02 88888.00 2010-06-02 23:47:00.000 153 510.39 8821.90 53435.11 88888.00 2010-06-02 23:48:00.000 153 511.41 8819.41 53436.72 88888.00 2010-06-02 23:49:00.000 153 512.19 8816.62 53438.53 88888.00 2010-06-02 23:50:00.000 153 513.18 8813.81 53439.74 88888.00 2010-06-02 23:51:00.000 153 514.62 8810.93 53440.86 88888.00 2010-06-02 23:52:00.000 153 516.45 8808.12 53443.00 88888.00 2010-06-02 23:53:00.000 153 518.25 8805.23 53446.78 88888.00 2010-06-02 23:54:00.000 153 519.35 8802.74 53451.24 88888.00 2010-06-02 23:55:00.000 153 518.61 8800.16 53456.31 88888.00 2010-06-02 23:56:00.000 153 516.45 8799.81 53459.89 88888.00 2010-06-02 23:57:00.000 153 514.16 8802.84 53461.71 88888.00 2010-06-02 23:58:00.000 153 513.79 8806.04 53462.99 88888.00 2010-06-02 23:59:00.000 153 514.94 8804.63 53465.73 88888.00