Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-30 00:00:00.000 150 503.14 8853.24 53458.53 88888.00 2010-05-30 00:01:00.000 150 502.91 8851.16 53455.91 88888.00 2010-05-30 00:02:00.000 150 504.66 8852.03 53453.86 88888.00 2010-05-30 00:03:00.000 150 506.07 8855.71 53453.14 88888.00 2010-05-30 00:04:00.000 150 506.44 8858.11 53453.10 88888.00 2010-05-30 00:05:00.000 150 506.66 8858.75 53454.22 88888.00 2010-05-30 00:06:00.000 150 507.11 8857.22 53456.07 88888.00 2010-05-30 00:07:00.000 150 508.90 8854.24 53458.41 88888.00 2010-05-30 00:08:00.000 150 508.49 8852.15 53458.12 88888.00 2010-05-30 00:09:00.000 150 505.72 8851.60 53455.83 88888.00 2010-05-30 00:10:00.000 150 506.73 8856.97 53455.91 88888.00 2010-05-30 00:11:00.000 150 508.51 8860.18 53459.09 88888.00 2010-05-30 00:12:00.000 150 509.27 8859.66 53461.71 88888.00 2010-05-30 00:13:00.000 150 508.92 8859.25 53462.59 88888.00 2010-05-30 00:14:00.000 150 507.81 8861.39 53462.63 88888.00 2010-05-30 00:15:00.000 150 507.94 8861.11 53465.17 88888.00 2010-05-30 00:16:00.000 150 507.67 8859.47 53468.02 88888.00 2010-05-30 00:17:00.000 150 507.08 8858.49 53469.71 88888.00 2010-05-30 00:18:00.000 150 508.39 8855.05 53470.72 88888.00 2010-05-30 00:19:00.000 150 509.47 8854.46 53469.51 88888.00 2010-05-30 00:20:00.000 150 509.66 8853.68 53469.71 88888.00 2010-05-30 00:21:00.000 150 509.65 8852.88 53469.15 88888.00 2010-05-30 00:22:00.000 150 509.02 8854.12 53468.87 88888.00 2010-05-30 00:23:00.000 150 508.38 8849.52 53471.16 88888.00 2010-05-30 00:24:00.000 150 509.13 8846.34 53472.89 88888.00 2010-05-30 00:25:00.000 150 509.17 8847.69 53474.78 88888.00 2010-05-30 00:26:00.000 150 508.71 8845.76 53477.84 88888.00 2010-05-30 00:27:00.000 150 507.28 8841.96 53479.37 88888.00 2010-05-30 00:28:00.000 150 507.28 8841.92 53477.92 88888.00 2010-05-30 00:29:00.000 150 507.98 8839.17 53477.56 88888.00 2010-05-30 00:30:00.000 150 509.39 8839.03 53477.03 88888.00 2010-05-30 00:31:00.000 150 511.47 8843.98 53477.24 88888.00 2010-05-30 00:32:00.000 150 512.52 8846.89 53478.93 88888.00 2010-05-30 00:33:00.000 150 514.41 8847.38 53481.14 88888.00 2010-05-30 00:34:00.000 150 515.94 8849.68 53481.98 88888.00 2010-05-30 00:35:00.000 150 515.78 8852.89 53481.86 88888.00 2010-05-30 00:36:00.000 150 513.88 8851.01 53482.35 88888.00 2010-05-30 00:37:00.000 150 511.71 8843.71 53481.22 88888.00 2010-05-30 00:38:00.000 150 509.33 8834.82 53477.11 88888.00 2010-05-30 00:39:00.000 150 509.46 8831.72 53471.96 88888.00 2010-05-30 00:40:00.000 150 511.73 8833.81 53469.31 88888.00 2010-05-30 00:41:00.000 150 515.85 8840.65 53470.80 88888.00 2010-05-30 00:42:00.000 150 519.36 8844.29 53475.14 88888.00 2010-05-30 00:43:00.000 150 520.63 8848.02 53474.78 88888.00 2010-05-30 00:44:00.000 150 520.35 8848.92 53470.60 88888.00 2010-05-30 00:45:00.000 150 518.84 8848.80 53464.52 88888.00 2010-05-30 00:46:00.000 150 517.58 8849.01 53460.78 88888.00 2010-05-30 00:47:00.000 150 516.28 8845.80 53459.49 88888.00 2010-05-30 00:48:00.000 150 516.72 8842.92 53457.76 88888.00 2010-05-30 00:49:00.000 150 518.01 8842.71 53457.44 88888.00 2010-05-30 00:50:00.000 150 519.67 8840.85 53458.89 88888.00 2010-05-30 00:51:00.000 150 519.93 8838.76 53459.61 88888.00 2010-05-30 00:52:00.000 150 518.83 8835.88 53457.72 88888.00 2010-05-30 00:53:00.000 150 518.88 8830.19 53454.14 88888.00 2010-05-30 00:54:00.000 150 519.61 8825.34 53451.33 88888.00 2010-05-30 00:55:00.000 150 518.56 8818.92 53448.91 88888.00 2010-05-30 00:56:00.000 150 516.98 8814.39 53445.37 88888.00 2010-05-30 00:57:00.000 150 515.41 8813.60 53441.67 88888.00 2010-05-30 00:58:00.000 150 514.22 8813.14 53439.50 88888.00 2010-05-30 00:59:00.000 150 514.60 8813.44 53439.21 88888.00 2010-05-30 01:00:00.000 150 514.78 8813.53 53440.34 88888.00 2010-05-30 01:01:00.000 150 514.99 8811.67 53439.46 88888.00 2010-05-30 01:02:00.000 150 515.18 8811.00 53436.00 88888.00 2010-05-30 01:03:00.000 150 515.02 8812.11 53433.22 88888.00 2010-05-30 01:04:00.000 150 515.24 8811.72 53433.34 88888.00 2010-05-30 01:05:00.000 150 516.97 8811.73 53435.75 88888.00 2010-05-30 01:06:00.000 150 517.27 8811.94 53438.49 88888.00 2010-05-30 01:07:00.000 150 517.77 8810.57 53440.82 88888.00 2010-05-30 01:08:00.000 150 517.82 8810.38 53442.19 88888.00 2010-05-30 01:09:00.000 150 518.65 8808.39 53444.65 88888.00 2010-05-30 01:10:00.000 150 520.33 8805.70 53447.78 88888.00 2010-05-30 01:11:00.000 150 521.03 8803.99 53451.41 88888.00 2010-05-30 01:12:00.000 150 521.36 8802.49 53454.38 88888.00 2010-05-30 01:13:00.000 150 521.65 8804.18 53455.87 88888.00 2010-05-30 01:14:00.000 150 522.16 8807.94 53457.56 88888.00 2010-05-30 01:15:00.000 150 522.65 8810.44 53459.41 88888.00 2010-05-30 01:16:00.000 150 522.74 8811.35 53460.42 88888.00 2010-05-30 01:17:00.000 150 522.99 8809.66 53460.98 88888.00 2010-05-30 01:18:00.000 150 524.14 8807.18 53461.10 88888.00 2010-05-30 01:19:00.000 150 525.82 8808.58 53462.15 88888.00 2010-05-30 01:20:00.000 150 526.52 8810.33 53466.37 88888.00 2010-05-30 01:21:00.000 150 525.68 8816.01 53469.15 88888.00 2010-05-30 01:22:00.000 150 523.91 8821.48 53470.88 88888.00 2010-05-30 01:23:00.000 150 522.77 8821.89 53471.24 88888.00 2010-05-30 01:24:00.000 150 522.92 8819.87 53470.03 88888.00 2010-05-30 01:25:00.000 150 521.31 8820.78 53467.82 88888.00 2010-05-30 01:26:00.000 150 520.17 8820.96 53464.92 88888.00 2010-05-30 01:27:00.000 150 519.08 8821.89 53463.40 88888.00 2010-05-30 01:28:00.000 150 519.76 8822.17 53463.48 88888.00 2010-05-30 01:29:00.000 150 519.47 8822.27 53464.52 88888.00 2010-05-30 01:30:00.000 150 518.04 8824.26 53463.48 88888.00 2010-05-30 01:31:00.000 150 517.17 8825.61 53462.75 88888.00 2010-05-30 01:32:00.000 150 516.28 8826.88 53462.23 88888.00 2010-05-30 01:33:00.000 150 514.94 8828.44 53461.67 88888.00 2010-05-30 01:34:00.000 150 514.81 8825.81 53460.90 88888.00 2010-05-30 01:35:00.000 150 516.34 8824.38 53460.66 88888.00 2010-05-30 01:36:00.000 150 517.30 8822.36 53460.82 88888.00 2010-05-30 01:37:00.000 150 517.62 8822.41 53461.62 88888.00 2010-05-30 01:38:00.000 150 517.78 8822.86 53464.00 88888.00 2010-05-30 01:39:00.000 150 517.16 8821.24 53466.01 88888.00 2010-05-30 01:40:00.000 150 516.21 8819.68 53466.73 88888.00 2010-05-30 01:41:00.000 150 518.01 8820.33 53468.06 88888.00 2010-05-30 01:42:00.000 150 521.20 8823.08 53471.68 88888.00 2010-05-30 01:43:00.000 150 522.34 8824.73 53476.75 88888.00 2010-05-30 01:44:00.000 150 521.55 8826.24 53479.85 88888.00 2010-05-30 01:45:00.000 150 519.86 8830.05 53480.21 88888.00 2010-05-30 01:46:00.000 150 519.35 8831.29 53480.78 88888.00 2010-05-30 01:47:00.000 150 517.93 8828.99 53483.27 88888.00 2010-05-30 01:48:00.000 150 516.90 8823.37 53483.31 88888.00 2010-05-30 01:49:00.000 150 516.14 8822.42 53479.85 88888.00 2010-05-30 01:50:00.000 150 515.48 8823.26 53476.15 88888.00 2010-05-30 01:51:00.000 150 514.80 8824.10 53472.93 88888.00 2010-05-30 01:52:00.000 150 515.29 8824.44 53469.75 88888.00 2010-05-30 01:53:00.000 150 517.10 8824.26 53467.34 88888.00 2010-05-30 01:54:00.000 150 517.50 8825.63 53465.08 88888.00 2010-05-30 01:55:00.000 150 516.93 8822.50 53463.92 88888.00 2010-05-30 01:56:00.000 150 517.18 8823.54 53459.81 88888.00 2010-05-30 01:57:00.000 150 518.08 8825.58 53458.16 88888.00 2010-05-30 01:58:00.000 150 519.05 8826.90 53457.48 88888.00 2010-05-30 01:59:00.000 150 520.78 8826.28 53458.16 88888.00 2010-05-30 02:00:00.000 150 522.40 8825.89 53459.17 88888.00 2010-05-30 02:01:00.000 150 523.49 8827.10 53460.74 88888.00 2010-05-30 02:02:00.000 150 524.77 8825.42 53462.39 88888.00 2010-05-30 02:03:00.000 150 525.97 8823.70 53463.76 88888.00 2010-05-30 02:04:00.000 150 528.51 8822.18 53466.21 88888.00 2010-05-30 02:05:00.000 150 529.41 8820.21 53468.95 88888.00 2010-05-30 02:06:00.000 150 529.85 8819.64 53469.19 88888.00 2010-05-30 02:07:00.000 150 529.50 8820.17 53470.11 88888.00 2010-05-30 02:08:00.000 150 530.34 8815.85 53474.38 88888.00 2010-05-30 02:09:00.000 150 532.79 8814.01 53475.63 88888.00 2010-05-30 02:10:00.000 150 533.55 8815.93 53473.49 88888.00 2010-05-30 02:11:00.000 150 535.17 8818.58 53472.97 88888.00 2010-05-30 02:12:00.000 150 539.13 8821.54 53476.51 88888.00 2010-05-30 02:13:00.000 150 539.82 8828.03 53479.61 88888.00 2010-05-30 02:14:00.000 150 539.76 8837.21 53481.86 88888.00 2010-05-30 02:15:00.000 150 539.28 8839.80 53487.90 88888.00 2010-05-30 02:16:00.000 150 538.64 8837.37 53492.60 88888.00 2010-05-30 02:17:00.000 150 539.48 8835.00 53496.87 88888.00 2010-05-30 02:18:00.000 150 541.07 8829.15 53500.61 88888.00 2010-05-30 02:19:00.000 150 543.28 8825.92 53502.74 88888.00 2010-05-30 02:20:00.000 150 544.83 8824.16 53505.20 88888.00 2010-05-30 02:21:00.000 150 544.36 8821.31 53508.38 88888.00 2010-05-30 02:22:00.000 150 543.22 8818.68 53510.23 88888.00 2010-05-30 02:23:00.000 150 543.05 8817.00 53512.28 88888.00 2010-05-30 02:24:00.000 150 543.59 8812.14 53514.13 88888.00 2010-05-30 02:25:00.000 150 545.89 8804.71 53516.18 88888.00 2010-05-30 02:26:00.000 150 549.03 8804.74 53518.88 88888.00 2010-05-30 02:27:00.000 150 551.91 8804.48 53524.07 88888.00 2010-05-30 02:28:00.000 150 551.40 8802.22 53527.65 88888.00 2010-05-30 02:29:00.000 150 549.15 8791.19 53530.30 88888.00 2010-05-30 02:30:00.000 150 550.61 8779.57 53528.94 88888.00 2010-05-30 02:31:00.000 150 557.74 8777.38 53529.14 88888.00 2010-05-30 02:32:00.000 150 558.58 8778.72 53528.25 88888.00 2010-05-30 02:33:00.000 150 555.92 8783.60 53528.33 88888.00 2010-05-30 02:34:00.000 150 552.88 8786.98 53524.55 88888.00 2010-05-30 02:35:00.000 150 554.30 8793.89 53520.24 88888.00 2010-05-30 02:36:00.000 150 556.44 8799.67 53518.68 88888.00 2010-05-30 02:37:00.000 150 560.96 8803.74 53521.65 88888.00 2010-05-30 02:38:00.000 150 564.60 8800.43 53528.13 88888.00 2010-05-30 02:39:00.000 150 568.75 8792.80 53533.28 88888.00 2010-05-30 02:40:00.000 150 571.16 8787.56 53535.09 88888.00 2010-05-30 02:41:00.000 150 575.22 8778.83 53546.40 88888.00 2010-05-30 02:42:00.000 150 576.08 8761.65 53558.71 88888.00 2010-05-30 02:43:00.000 150 573.21 8741.89 53560.12 88888.00 2010-05-30 02:44:00.000 150 575.55 8737.45 53552.27 88888.00 2010-05-30 02:45:00.000 150 575.31 8731.30 53545.43 88888.00 2010-05-30 02:46:00.000 150 572.20 8723.26 53538.71 88888.00 2010-05-30 02:47:00.000 150 568.24 8717.22 53532.11 88888.00 2010-05-30 02:48:00.000 150 565.06 8716.59 53527.00 88888.00 2010-05-30 02:49:00.000 150 559.49 8717.95 53520.93 88888.00 2010-05-30 02:50:00.000 150 553.43 8722.52 53507.41 88888.00 2010-05-30 02:51:00.000 150 553.04 8726.43 53501.62 88888.00 2010-05-30 02:52:00.000 150 555.34 8729.91 53502.82 88888.00 2010-05-30 02:53:00.000 150 557.57 8720.98 53509.14 88888.00 2010-05-30 02:54:00.000 150 556.20 8712.95 53514.93 88888.00 2010-05-30 02:55:00.000 150 553.63 8709.93 53513.81 88888.00 2010-05-30 02:56:00.000 150 550.23 8706.77 53516.18 88888.00 2010-05-30 02:57:00.000 150 552.13 8698.80 53521.49 88888.00 2010-05-30 02:58:00.000 150 553.02 8689.96 53524.07 88888.00 2010-05-30 02:59:00.000 150 553.53 8675.72 53525.60 88888.00 2010-05-30 03:00:00.000 150 557.04 8670.07 53527.65 88888.00 2010-05-30 03:01:00.000 150 560.75 8662.26 53533.68 88888.00 2010-05-30 03:02:00.000 150 569.83 8642.47 53545.11 88888.00 2010-05-30 03:03:00.000 150 578.56 8623.62 53546.80 88888.00 2010-05-30 03:04:00.000 150 585.21 8620.88 53536.86 88888.00 2010-05-30 03:05:00.000 150 588.75 8625.29 53526.80 88888.00 2010-05-30 03:06:00.000 150 585.93 8629.78 53517.99 88888.00 2010-05-30 03:07:00.000 150 580.79 8639.70 53510.23 88888.00 2010-05-30 03:08:00.000 150 574.59 8647.75 53504.88 88888.00 2010-05-30 03:09:00.000 150 571.68 8655.08 53499.89 88888.00 2010-05-30 03:10:00.000 150 568.01 8662.95 53494.54 88888.00 2010-05-30 03:11:00.000 150 564.48 8673.26 53483.67 88888.00 2010-05-30 03:12:00.000 150 561.56 8679.03 53475.99 88888.00 2010-05-30 03:13:00.000 150 559.28 8685.88 53466.13 88888.00 2010-05-30 03:14:00.000 150 559.54 8686.14 53460.78 88888.00 2010-05-30 03:15:00.000 150 563.05 8688.46 53460.58 88888.00 2010-05-30 03:16:00.000 150 567.04 8692.14 53469.91 88888.00 2010-05-30 03:17:00.000 150 566.05 8695.99 53476.19 88888.00 2010-05-30 03:18:00.000 150 563.36 8690.15 53481.34 88888.00 2010-05-30 03:19:00.000 150 561.75 8694.47 53477.68 88888.00 2010-05-30 03:20:00.000 150 560.69 8701.50 53473.61 88888.00 2010-05-30 03:21:00.000 150 562.88 8703.47 53472.57 88888.00 2010-05-30 03:22:00.000 150 564.80 8701.85 53473.29 88888.00 2010-05-30 03:23:00.000 150 563.99 8702.53 53472.77 88888.00 2010-05-30 03:24:00.000 150 561.68 8703.30 53471.40 88888.00 2010-05-30 03:25:00.000 150 559.91 8710.51 53469.79 88888.00 2010-05-30 03:26:00.000 150 560.07 8712.27 53471.92 88888.00 2010-05-30 03:27:00.000 150 562.00 8707.50 53478.08 88888.00 2010-05-30 03:28:00.000 150 565.59 8700.24 53485.36 88888.00 2010-05-30 03:29:00.000 150 569.35 8690.15 53490.75 88888.00 2010-05-30 03:30:00.000 150 573.13 8686.79 53488.34 88888.00 2010-05-30 03:31:00.000 150 575.24 8689.45 53481.94 88888.00 2010-05-30 03:32:00.000 150 572.64 8697.17 53471.00 88888.00 2010-05-30 03:33:00.000 150 569.67 8706.25 53458.04 88888.00 2010-05-30 03:34:00.000 150 567.32 8718.89 53447.95 88888.00 2010-05-30 03:35:00.000 150 565.78 8725.99 53446.86 88888.00 2010-05-30 03:36:00.000 150 565.31 8731.24 53450.96 88888.00 2010-05-30 03:37:00.000 150 564.70 8732.19 53456.43 88888.00 2010-05-30 03:38:00.000 150 564.67 8734.25 53460.42 88888.00 2010-05-30 03:39:00.000 150 563.46 8736.53 53463.68 88888.00 2010-05-30 03:40:00.000 150 561.31 8735.52 53463.84 88888.00 2010-05-30 03:41:00.000 150 561.32 8735.08 53461.99 88888.00 2010-05-30 03:42:00.000 150 563.38 8732.67 53465.49 88888.00 2010-05-30 03:43:00.000 150 566.06 8727.21 53470.96 88888.00 2010-05-30 03:44:00.000 150 566.43 8723.66 53471.44 88888.00 2010-05-30 03:45:00.000 150 563.21 8729.08 53461.87 88888.00 2010-05-30 03:46:00.000 150 557.89 8739.57 53453.62 88888.00 2010-05-30 03:47:00.000 150 557.75 8744.42 53455.59 88888.00 2010-05-30 03:48:00.000 150 558.89 8741.48 53463.60 88888.00 2010-05-30 03:49:00.000 150 557.11 8738.92 53463.23 88888.00 2010-05-30 03:50:00.000 150 557.72 8736.98 53461.58 88888.00 2010-05-30 03:51:00.000 150 560.32 8732.61 53462.95 88888.00 2010-05-30 03:52:00.000 150 558.81 8730.90 53459.85 88888.00 2010-05-30 03:53:00.000 150 559.69 8729.10 53456.47 88888.00 2010-05-30 03:54:00.000 150 561.36 8728.05 53453.58 88888.00 2010-05-30 03:55:00.000 150 564.67 8726.73 53452.29 88888.00 2010-05-30 03:56:00.000 150 568.89 8719.98 53455.91 88888.00 2010-05-30 03:57:00.000 150 570.57 8717.31 53455.03 88888.00 2010-05-30 03:58:00.000 150 572.36 8717.23 53451.37 88888.00 2010-05-30 03:59:00.000 150 575.20 8718.25 53448.39 88888.00 2010-05-30 04:00:00.000 150 577.38 8719.60 53446.66 88888.00 2010-05-30 04:01:00.000 150 579.89 8721.16 53447.02 88888.00 2010-05-30 04:02:00.000 150 578.41 8725.23 53449.68 88888.00 2010-05-30 04:03:00.000 150 577.06 8726.66 53454.79 88888.00 2010-05-30 04:04:00.000 150 578.53 8725.28 53460.62 88888.00 2010-05-30 04:05:00.000 150 579.78 8718.76 53467.30 88888.00 2010-05-30 04:06:00.000 150 574.52 8712.26 53461.91 88888.00 2010-05-30 04:07:00.000 150 564.89 8713.15 53437.12 88888.00 2010-05-30 04:08:00.000 150 561.20 8727.32 53419.90 88888.00 2010-05-30 04:09:00.000 150 562.02 8739.12 53415.56 88888.00 2010-05-30 04:10:00.000 150 567.55 8741.70 53421.11 88888.00 2010-05-30 04:11:00.000 150 569.48 8745.09 53422.60 88888.00 2010-05-30 04:12:00.000 150 564.79 8745.52 53419.30 88888.00 2010-05-30 04:13:00.000 150 562.10 8747.28 53419.82 88888.00 2010-05-30 04:14:00.000 150 564.03 8746.69 53426.38 88888.00 2010-05-30 04:15:00.000 150 568.46 8742.26 53431.93 88888.00 2010-05-30 04:16:00.000 150 572.92 8741.27 53433.30 88888.00 2010-05-30 04:17:00.000 150 571.61 8752.08 53430.04 88888.00 2010-05-30 04:18:00.000 150 570.10 8757.95 53428.63 88888.00 2010-05-30 04:19:00.000 150 571.47 8762.10 53435.23 88888.00 2010-05-30 04:20:00.000 150 577.85 8755.57 53447.62 88888.00 2010-05-30 04:21:00.000 150 580.09 8744.85 53447.78 88888.00 2010-05-30 04:22:00.000 150 579.56 8740.22 53441.67 88888.00 2010-05-30 04:23:00.000 150 575.42 8739.23 53428.47 88888.00 2010-05-30 04:24:00.000 150 569.85 8745.36 53416.85 88888.00 2010-05-30 04:25:00.000 150 571.04 8752.11 53413.59 88888.00 2010-05-30 04:26:00.000 150 571.70 8752.81 53417.65 88888.00 2010-05-30 04:27:00.000 150 569.11 8748.88 53419.18 88888.00 2010-05-30 04:28:00.000 150 567.78 8748.24 53418.49 88888.00 2010-05-30 04:29:00.000 150 565.75 8749.86 53415.92 88888.00 2010-05-30 04:30:00.000 150 562.29 8754.49 53411.90 88888.00 2010-05-30 04:31:00.000 150 560.68 8765.41 53407.67 88888.00 2010-05-30 04:32:00.000 150 564.77 8767.47 53415.88 88888.00 2010-05-30 04:33:00.000 150 572.21 8759.38 53427.59 88888.00 2010-05-30 04:34:00.000 150 580.15 8747.00 53435.75 88888.00 2010-05-30 04:35:00.000 150 581.89 8745.46 53434.95 88888.00 2010-05-30 04:36:00.000 150 576.43 8743.38 53428.19 88888.00 2010-05-30 04:37:00.000 150 572.65 8740.21 53422.08 88888.00 2010-05-30 04:38:00.000 150 578.07 8731.40 53428.87 88888.00 2010-05-30 04:39:00.000 150 570.99 8722.52 53423.64 88888.00 2010-05-30 04:40:00.000 150 568.87 8728.37 53419.10 88888.00 2010-05-30 04:41:00.000 150 566.85 8733.29 53419.06 88888.00 2010-05-30 04:42:00.000 150 563.27 8733.50 53418.86 88888.00 2010-05-30 04:43:00.000 150 563.36 8730.04 53419.66 88888.00 2010-05-30 04:44:00.000 150 565.12 8730.51 53416.28 88888.00 2010-05-30 04:45:00.000 150 564.80 8733.90 53408.19 88888.00 2010-05-30 04:46:00.000 150 560.80 8737.58 53404.98 88888.00 2010-05-30 04:47:00.000 150 559.66 8737.85 53403.49 88888.00 2010-05-30 04:48:00.000 150 558.83 8743.75 53401.52 88888.00 2010-05-30 04:49:00.000 150 555.00 8748.69 53406.42 88888.00 2010-05-30 04:50:00.000 150 559.08 8743.13 53417.45 88888.00 2010-05-30 04:51:00.000 150 564.63 8734.92 53423.48 88888.00 2010-05-30 04:52:00.000 150 565.85 8732.44 53413.59 88888.00 2010-05-30 04:53:00.000 150 564.10 8742.04 53397.45 88888.00 2010-05-30 04:54:00.000 150 563.81 8752.43 53389.77 88888.00 2010-05-30 04:55:00.000 150 565.12 8760.42 53388.80 88888.00 2010-05-30 04:56:00.000 150 566.94 8764.40 53393.23 88888.00 2010-05-30 04:57:00.000 150 569.53 8761.32 53399.75 88888.00 2010-05-30 04:58:00.000 150 569.48 8756.35 53398.38 88888.00 2010-05-30 04:59:00.000 150 570.49 8751.74 53398.78 88888.00 2010-05-30 05:00:00.000 150 565.41 8750.54 53390.13 88888.00 2010-05-30 05:01:00.000 150 562.66 8759.14 53381.80 88888.00 2010-05-30 05:02:00.000 150 568.15 8758.50 53391.34 88888.00 2010-05-30 05:03:00.000 150 566.67 8755.94 53391.18 88888.00 2010-05-30 05:04:00.000 150 564.82 8762.78 53388.24 88888.00 2010-05-30 05:05:00.000 150 563.57 8766.09 53391.42 88888.00 2010-05-30 05:06:00.000 150 565.08 8767.54 53394.44 88888.00 2010-05-30 05:07:00.000 150 568.27 8770.88 53394.80 88888.00 2010-05-30 05:08:00.000 150 573.53 8777.44 53396.53 88888.00 2010-05-30 05:09:00.000 150 574.75 8770.15 53401.03 88888.00 2010-05-30 05:10:00.000 150 571.32 8759.34 53394.76 88888.00 2010-05-30 05:11:00.000 150 568.81 8770.92 53383.09 88888.00 2010-05-30 05:12:00.000 150 569.03 8772.30 53385.91 88888.00 2010-05-30 05:13:00.000 150 568.66 8761.72 53392.18 88888.00 2010-05-30 05:14:00.000 150 566.84 8759.97 53388.64 88888.00 2010-05-30 05:15:00.000 150 565.96 8756.63 53387.64 88888.00 2010-05-30 05:16:00.000 150 563.11 8752.02 53384.74 88888.00 2010-05-30 05:17:00.000 150 559.04 8752.39 53375.53 88888.00 2010-05-30 05:18:00.000 150 561.32 8763.44 53376.09 88888.00 2010-05-30 05:19:00.000 150 568.61 8760.53 53391.90 88888.00 2010-05-30 05:20:00.000 150 574.94 8752.23 53401.23 88888.00 2010-05-30 05:21:00.000 150 573.52 8751.35 53393.91 88888.00 2010-05-30 05:22:00.000 150 565.64 8759.91 53378.70 88888.00 2010-05-30 05:23:00.000 150 566.55 8764.92 53385.26 88888.00 2010-05-30 05:24:00.000 150 574.84 8747.93 53400.79 88888.00 2010-05-30 05:25:00.000 150 571.99 8744.05 53391.22 88888.00 2010-05-30 05:26:00.000 150 567.33 8750.91 53375.00 88888.00 2010-05-30 05:27:00.000 150 563.99 8753.96 53372.91 88888.00 2010-05-30 05:28:00.000 150 561.72 8753.85 53371.54 88888.00 2010-05-30 05:29:00.000 150 564.81 8756.22 53371.34 88888.00 2010-05-30 05:30:00.000 150 568.31 8755.41 53370.34 88888.00 2010-05-30 05:31:00.000 150 567.27 8755.44 53361.93 88888.00 2010-05-30 05:32:00.000 150 566.90 8759.30 53358.02 88888.00 2010-05-30 05:33:00.000 150 569.37 8755.66 53362.13 88888.00 2010-05-30 05:34:00.000 150 569.94 8753.93 53358.95 88888.00 2010-05-30 05:35:00.000 150 576.65 8759.04 53361.00 88888.00 2010-05-30 05:36:00.000 150 570.05 8751.35 53348.17 88888.00 2010-05-30 05:37:00.000 150 573.27 8756.86 53351.47 88888.00 2010-05-30 05:38:00.000 150 580.62 8746.33 53359.91 88888.00 2010-05-30 05:39:00.000 150 576.71 8741.58 53350.82 88888.00 2010-05-30 05:40:00.000 150 576.30 8747.11 53350.90 88888.00 2010-05-30 05:41:00.000 150 571.49 8735.53 53346.88 88888.00 2010-05-30 05:42:00.000 150 574.05 8737.71 53347.40 88888.00 2010-05-30 05:43:00.000 150 570.63 8729.69 53345.67 88888.00 2010-05-30 05:44:00.000 150 572.05 8731.60 53340.40 88888.00 2010-05-30 05:45:00.000 150 572.29 8726.49 53340.36 88888.00 2010-05-30 05:46:00.000 150 571.68 8722.58 53335.86 88888.00 2010-05-30 05:47:00.000 150 571.83 8717.74 53339.92 88888.00 2010-05-30 05:48:00.000 150 575.81 8713.41 53348.49 88888.00 2010-05-30 05:49:00.000 150 571.62 8714.22 53347.84 88888.00 2010-05-30 05:50:00.000 150 569.28 8714.81 53357.38 88888.00 2010-05-30 05:51:00.000 150 568.92 8711.99 53362.49 88888.00 2010-05-30 05:52:00.000 150 567.33 8711.49 53368.85 88888.00 2010-05-30 05:53:00.000 150 571.04 8715.48 53380.51 88888.00 2010-05-30 05:54:00.000 150 569.77 8708.60 53382.85 88888.00 2010-05-30 05:55:00.000 150 570.94 8707.87 53390.09 88888.00 2010-05-30 05:56:00.000 150 570.73 8700.26 53390.81 88888.00 2010-05-30 05:57:00.000 150 572.63 8703.37 53392.95 88888.00 2010-05-30 05:58:00.000 150 575.63 8710.21 53398.90 88888.00 2010-05-30 05:59:00.000 150 576.83 8693.58 53407.35 88888.00 2010-05-30 06:00:00.000 150 575.54 8697.20 53405.54 88888.00 2010-05-30 06:01:00.000 150 576.87 8694.89 53399.67 88888.00 2010-05-30 06:02:00.000 150 579.80 8689.37 53397.90 88888.00 2010-05-30 06:03:00.000 150 579.42 8689.29 53389.85 88888.00 2010-05-30 06:04:00.000 150 581.66 8698.81 53389.85 88888.00 2010-05-30 06:05:00.000 150 583.61 8699.37 53405.02 88888.00 2010-05-30 06:06:00.000 150 576.51 8680.62 53410.57 88888.00 2010-05-30 06:07:00.000 150 573.37 8686.14 53402.68 88888.00 2010-05-30 06:08:00.000 150 570.57 8686.84 53402.04 88888.00 2010-05-30 06:09:00.000 150 572.18 8682.69 53400.23 88888.00 2010-05-30 06:10:00.000 150 574.46 8683.33 53389.41 88888.00 2010-05-30 06:11:00.000 150 578.16 8686.86 53386.47 88888.00 2010-05-30 06:12:00.000 150 581.99 8678.36 53387.35 88888.00 2010-05-30 06:13:00.000 150 587.23 8680.44 53379.67 88888.00 2010-05-30 06:14:00.000 150 591.76 8667.61 53388.76 88888.00 2010-05-30 06:15:00.000 150 586.81 8648.53 53387.64 88888.00 2010-05-30 06:16:00.000 150 586.20 8651.69 53373.15 88888.00 2010-05-30 06:17:00.000 150 586.68 8655.79 53365.15 88888.00 2010-05-30 06:18:00.000 150 580.40 8662.18 53356.78 88888.00 2010-05-30 06:19:00.000 150 585.87 8677.20 53359.23 88888.00 2010-05-30 06:20:00.000 150 592.30 8655.62 53369.33 88888.00 2010-05-30 06:21:00.000 150 582.51 8645.99 53358.59 88888.00 2010-05-30 06:22:00.000 150 586.73 8645.65 53358.83 88888.00 2010-05-30 06:23:00.000 150 584.15 8630.12 53344.43 88888.00 2010-05-30 06:24:00.000 150 603.96 8619.74 53322.74 88888.00 2010-05-30 06:25:00.000 150 616.03 8599.93 53328.13 88888.00 2010-05-30 06:26:00.000 150 605.75 8585.19 53322.66 88888.00 2010-05-30 06:27:00.000 150 598.56 8595.41 53301.74 88888.00 2010-05-30 06:28:00.000 150 599.09 8605.10 53293.09 88888.00 2010-05-30 06:29:00.000 150 598.80 8592.53 53293.53 88888.00 2010-05-30 06:30:00.000 150 592.37 8590.02 53294.42 88888.00 2010-05-30 06:31:00.000 150 588.86 8604.02 53285.00 88888.00 2010-05-30 06:32:00.000 150 583.25 8620.01 53274.78 88888.00 2010-05-30 06:33:00.000 150 582.10 8645.19 53273.05 88888.00 2010-05-30 06:34:00.000 150 583.45 8681.57 53283.47 88888.00 2010-05-30 06:35:00.000 150 589.23 8708.25 53312.96 88888.00 2010-05-30 06:36:00.000 150 592.58 8704.14 53352.47 88888.00 2010-05-30 06:37:00.000 150 591.19 8692.42 53374.60 88888.00 2010-05-30 06:38:00.000 150 588.74 8688.30 53384.54 88888.00 2010-05-30 06:39:00.000 150 588.60 8684.31 53390.57 88888.00 2010-05-30 06:40:00.000 150 588.18 8682.68 53397.98 88888.00 2010-05-30 06:41:00.000 150 591.77 8673.82 53407.11 88888.00 2010-05-30 06:42:00.000 150 599.18 8657.51 53408.76 88888.00 2010-05-30 06:43:00.000 150 606.48 8654.71 53410.21 88888.00 2010-05-30 06:44:00.000 150 608.37 8645.06 53411.37 88888.00 2010-05-30 06:45:00.000 150 602.45 8640.29 53418.25 88888.00 2010-05-30 06:46:00.000 150 602.69 8615.24 53406.34 88888.00 2010-05-30 06:47:00.000 150 615.12 8603.53 53386.91 88888.00 2010-05-30 06:48:00.000 150 625.69 8588.92 53386.27 88888.00 2010-05-30 06:49:00.000 150 630.16 8579.95 53385.62 88888.00 2010-05-30 06:50:00.000 150 622.36 8574.85 53380.68 88888.00 2010-05-30 06:51:00.000 150 602.52 8578.35 53356.90 88888.00 2010-05-30 06:52:00.000 150 595.07 8596.99 53333.80 88888.00 2010-05-30 06:53:00.000 150 591.16 8605.45 53320.85 88888.00 2010-05-30 06:54:00.000 150 589.02 8622.85 53318.96 88888.00 2010-05-30 06:55:00.000 150 588.36 8638.38 53323.02 88888.00 2010-05-30 06:56:00.000 150 590.28 8652.38 53329.58 88888.00 2010-05-30 06:57:00.000 150 586.90 8647.34 53337.38 88888.00 2010-05-30 06:58:00.000 150 576.89 8651.66 53332.36 88888.00 2010-05-30 06:59:00.000 150 574.44 8668.89 53326.88 88888.00 2010-05-30 07:00:00.000 150 573.03 8678.35 53329.02 88888.00 2010-05-30 07:01:00.000 150 573.30 8678.02 53340.92 88888.00 2010-05-30 07:02:00.000 150 577.28 8679.78 53351.99 88888.00 2010-05-30 07:03:00.000 150 582.72 8677.36 53363.33 88888.00 2010-05-30 07:04:00.000 150 579.82 8673.02 53366.51 88888.00 2010-05-30 07:05:00.000 150 579.25 8661.31 53371.86 88888.00 2010-05-30 07:06:00.000 150 581.61 8643.99 53373.92 88888.00 2010-05-30 07:07:00.000 150 583.13 8639.96 53363.66 88888.00 2010-05-30 07:08:00.000 150 590.22 8637.14 53359.43 88888.00 2010-05-30 07:09:00.000 150 595.05 8620.34 53363.70 88888.00 2010-05-30 07:10:00.000 150 599.42 8596.50 53364.50 88888.00 2010-05-30 07:11:00.000 150 604.73 8575.44 53347.36 88888.00 2010-05-30 07:12:00.000 150 606.72 8573.20 53325.80 88888.00 2010-05-30 07:13:00.000 150 602.34 8578.40 53311.11 88888.00 2010-05-30 07:14:00.000 150 591.70 8590.71 53307.33 88888.00 2010-05-30 07:15:00.000 150 579.63 8590.90 53297.71 88888.00 2010-05-30 07:16:00.000 150 578.35 8591.33 53275.26 88888.00 2010-05-30 07:17:00.000 150 584.42 8597.98 53242.76 88888.00 2010-05-30 07:18:00.000 150 609.81 8603.07 53249.23 88888.00 2010-05-30 07:19:00.000 150 622.56 8584.98 53280.01 88888.00 2010-05-30 07:20:00.000 150 618.96 8563.40 53290.15 88888.00 2010-05-30 07:21:00.000 150 612.62 8555.23 53293.13 88888.00 2010-05-30 07:22:00.000 150 604.70 8536.41 53295.70 88888.00 2010-05-30 07:23:00.000 150 588.66 8550.18 53270.92 88888.00 2010-05-30 07:24:00.000 150 577.81 8563.44 53247.74 88888.00 2010-05-30 07:25:00.000 150 582.23 8577.34 53234.83 88888.00 2010-05-30 07:26:00.000 150 577.09 8577.22 53239.09 88888.00 2010-05-30 07:27:00.000 150 563.66 8589.36 53221.87 88888.00 2010-05-30 07:28:00.000 150 565.50 8599.69 53219.38 88888.00 2010-05-30 07:29:00.000 150 568.43 8603.04 53215.48 88888.00 2010-05-30 07:30:00.000 150 567.85 8625.19 53207.39 88888.00 2010-05-30 07:31:00.000 150 567.59 8640.04 53215.44 88888.00 2010-05-30 07:32:00.000 150 568.48 8654.52 53227.75 88888.00 2010-05-30 07:33:00.000 150 565.37 8660.45 53241.63 88888.00 2010-05-30 07:34:00.000 150 564.33 8659.97 53253.82 88888.00 2010-05-30 07:35:00.000 150 571.21 8661.72 53269.47 88888.00 2010-05-30 07:36:00.000 150 568.80 8668.27 53289.18 88888.00 2010-05-30 07:37:00.000 150 556.71 8684.32 53296.39 88888.00 2010-05-30 07:38:00.000 150 550.62 8695.46 53311.59 88888.00 2010-05-30 07:39:00.000 150 548.61 8697.46 53330.10 88888.00 2010-05-30 07:40:00.000 150 543.84 8698.55 53345.15 88888.00 2010-05-30 07:41:00.000 150 546.78 8708.15 53364.70 88888.00 2010-05-30 07:42:00.000 150 551.57 8718.13 53386.95 88888.00 2010-05-30 07:43:00.000 150 556.34 8724.58 53414.55 88888.00 2010-05-30 07:44:00.000 150 553.72 8725.25 53438.13 88888.00 2010-05-30 07:45:00.000 150 557.13 8736.05 53459.94 88888.00 2010-05-30 07:46:00.000 150 553.88 8736.99 53476.15 88888.00 2010-05-30 07:47:00.000 150 552.11 8734.07 53486.65 88888.00 2010-05-30 07:48:00.000 150 554.17 8737.17 53496.35 88888.00 2010-05-30 07:49:00.000 150 552.10 8738.96 53506.53 88888.00 2010-05-30 07:50:00.000 150 555.10 8739.12 53521.45 88888.00 2010-05-30 07:51:00.000 150 556.68 8744.49 53527.37 88888.00 2010-05-30 07:52:00.000 150 556.50 8756.68 53531.15 88888.00 2010-05-30 07:53:00.000 150 558.31 8766.85 53542.25 88888.00 2010-05-30 07:54:00.000 150 556.50 8767.42 53548.53 88888.00 2010-05-30 07:55:00.000 150 556.66 8777.85 53551.51 88888.00 2010-05-30 07:56:00.000 150 558.23 8795.80 53558.51 88888.00 2010-05-30 07:57:00.000 150 557.22 8804.35 53561.24 88888.00 2010-05-30 07:58:00.000 150 558.25 8808.33 53564.26 88888.00 2010-05-30 07:59:00.000 150 556.64 8810.10 53560.60 88888.00 2010-05-30 08:00:00.000 150 558.22 8812.10 53557.62 88888.00 2010-05-30 08:01:00.000 150 557.02 8804.81 53551.59 88888.00 2010-05-30 08:02:00.000 150 561.34 8794.62 53550.82 88888.00 2010-05-30 08:03:00.000 150 561.94 8760.95 53542.49 88888.00 2010-05-30 08:04:00.000 150 567.50 8745.79 53525.27 88888.00 2010-05-30 08:05:00.000 150 574.47 8732.94 53514.17 88888.00 2010-05-30 08:06:00.000 150 573.13 8727.60 53495.46 88888.00 2010-05-30 08:07:00.000 150 574.81 8724.18 53472.77 88888.00 2010-05-30 08:08:00.000 150 573.29 8722.01 53450.20 88888.00 2010-05-30 08:09:00.000 150 575.21 8714.59 53430.73 88888.00 2010-05-30 08:10:00.000 150 567.86 8715.36 53407.51 88888.00 2010-05-30 08:11:00.000 150 565.14 8733.93 53381.52 88888.00 2010-05-30 08:12:00.000 150 565.93 8744.98 53364.62 88888.00 2010-05-30 08:13:00.000 150 571.56 8748.02 53361.28 88888.00 2010-05-30 08:14:00.000 150 574.37 8739.61 53362.25 88888.00 2010-05-30 08:15:00.000 150 576.84 8747.32 53348.21 88888.00 2010-05-30 08:16:00.000 150 579.07 8755.81 53340.52 88888.00 2010-05-30 08:17:00.000 150 575.05 8760.75 53330.54 88888.00 2010-05-30 08:18:00.000 150 572.25 8772.35 53322.66 88888.00 2010-05-30 08:19:00.000 150 574.84 8776.76 53318.51 88888.00 2010-05-30 08:20:00.000 150 575.66 8783.17 53313.45 88888.00 2010-05-30 08:21:00.000 150 569.99 8796.69 53310.55 88888.00 2010-05-30 08:22:00.000 150 572.38 8802.55 53316.22 88888.00 2010-05-30 08:23:00.000 150 572.43 8815.04 53312.92 88888.00 2010-05-30 08:24:00.000 150 568.67 8821.62 53313.45 88888.00 2010-05-30 08:25:00.000 150 573.09 8837.82 53311.31 88888.00 2010-05-30 08:26:00.000 150 572.89 8840.07 53317.23 88888.00 2010-05-30 08:27:00.000 150 569.82 8841.50 53319.60 88888.00 2010-05-30 08:28:00.000 150 565.99 8851.62 53315.34 88888.00 2010-05-30 08:29:00.000 150 562.50 8861.50 53312.40 88888.00 2010-05-30 08:30:00.000 150 563.00 8873.03 53309.46 88888.00 2010-05-30 08:31:00.000 150 557.53 8880.69 53313.61 88888.00 2010-05-30 08:32:00.000 150 555.49 8892.38 53313.45 88888.00 2010-05-30 08:33:00.000 150 558.10 8889.60 53318.11 88888.00 2010-05-30 08:34:00.000 150 559.69 8896.30 53325.03 88888.00 2010-05-30 08:35:00.000 150 560.77 8892.93 53333.76 88888.00 2010-05-30 08:36:00.000 150 555.97 8896.47 53329.58 88888.00 2010-05-30 08:37:00.000 150 548.82 8912.02 53325.88 88888.00 2010-05-30 08:38:00.000 150 547.10 8905.41 53336.70 88888.00 2010-05-30 08:39:00.000 150 544.23 8907.90 53338.71 88888.00 2010-05-30 08:40:00.000 150 545.68 8911.99 53337.55 88888.00 2010-05-30 08:41:00.000 150 546.29 8914.62 53340.76 88888.00 2010-05-30 08:42:00.000 150 545.41 8917.49 53346.20 88888.00 2010-05-30 08:43:00.000 150 542.90 8917.55 53350.30 88888.00 2010-05-30 08:44:00.000 150 539.74 8925.40 53349.94 88888.00 2010-05-30 08:45:00.000 150 538.76 8931.62 53354.52 88888.00 2010-05-30 08:46:00.000 150 539.34 8935.91 53362.05 88888.00 2010-05-30 08:47:00.000 150 539.91 8937.42 53367.04 88888.00 2010-05-30 08:48:00.000 150 537.97 8938.57 53368.81 88888.00 2010-05-30 08:49:00.000 150 537.33 8935.26 53373.15 88888.00 2010-05-30 08:50:00.000 150 536.48 8934.37 53375.04 88888.00 2010-05-30 08:51:00.000 150 537.18 8939.31 53375.49 88888.00 2010-05-30 08:52:00.000 150 536.89 8945.05 53375.77 88888.00 2010-05-30 08:53:00.000 150 535.24 8947.57 53374.68 88888.00 2010-05-30 08:54:00.000 150 533.84 8948.87 53376.29 88888.00 2010-05-30 08:55:00.000 150 533.67 8948.94 53379.71 88888.00 2010-05-30 08:56:00.000 150 532.90 8943.88 53381.84 88888.00 2010-05-30 08:57:00.000 150 532.07 8942.08 53379.79 88888.00 2010-05-30 08:58:00.000 150 532.65 8947.56 53376.69 88888.00 2010-05-30 08:59:00.000 150 531.35 8950.34 53375.00 88888.00 2010-05-30 09:00:00.000 150 529.50 8951.82 53373.39 88888.00 2010-05-30 09:01:00.000 150 529.61 8953.22 53373.47 88888.00 2010-05-30 09:02:00.000 150 529.20 8946.47 53373.43 88888.00 2010-05-30 09:03:00.000 150 531.59 8939.34 53372.67 88888.00 2010-05-30 09:04:00.000 150 533.02 8933.83 53368.65 88888.00 2010-05-30 09:05:00.000 150 535.28 8927.85 53365.06 88888.00 2010-05-30 09:06:00.000 150 533.65 8926.27 53359.55 88888.00 2010-05-30 09:07:00.000 150 532.56 8924.26 53355.49 88888.00 2010-05-30 09:08:00.000 150 531.86 8919.56 53355.81 88888.00 2010-05-30 09:09:00.000 150 528.48 8918.16 53351.22 88888.00 2010-05-30 09:10:00.000 150 527.72 8924.20 53347.08 88888.00 2010-05-30 09:11:00.000 150 528.17 8925.94 53348.49 88888.00 2010-05-30 09:12:00.000 150 526.00 8921.35 53348.09 88888.00 2010-05-30 09:13:00.000 150 526.39 8925.07 53345.47 88888.00 2010-05-30 09:14:00.000 150 526.98 8923.64 53347.64 88888.00 2010-05-30 09:15:00.000 150 524.19 8918.79 53345.31 88888.00 2010-05-30 09:16:00.000 150 521.80 8919.21 53340.92 88888.00 2010-05-30 09:17:00.000 150 519.69 8915.04 53343.70 88888.00 2010-05-30 09:18:00.000 150 519.63 8906.73 53345.79 88888.00 2010-05-30 09:19:00.000 150 513.88 8906.00 53341.97 88888.00 2010-05-30 09:20:00.000 150 512.49 8909.87 53337.51 88888.00 2010-05-30 09:21:00.000 150 513.83 8914.90 53338.19 88888.00 2010-05-30 09:22:00.000 150 513.12 8917.45 53342.45 88888.00 2010-05-30 09:23:00.000 150 511.21 8914.58 53347.00 88888.00 2010-05-30 09:24:00.000 150 511.69 8917.58 53352.71 88888.00 2010-05-30 09:25:00.000 150 514.10 8915.79 53360.48 88888.00 2010-05-30 09:26:00.000 150 514.84 8912.17 53361.12 88888.00 2010-05-30 09:27:00.000 150 515.21 8912.50 53359.15 88888.00 2010-05-30 09:28:00.000 150 517.39 8912.33 53361.40 88888.00 2010-05-30 09:29:00.000 150 519.46 8914.87 53363.58 88888.00 2010-05-30 09:30:00.000 150 519.53 8911.41 53363.66 88888.00 2010-05-30 09:31:00.000 150 517.47 8904.55 53362.29 88888.00 2010-05-30 09:32:00.000 150 517.57 8898.91 53362.57 88888.00 2010-05-30 09:33:00.000 150 522.63 8894.96 53364.10 88888.00 2010-05-30 09:34:00.000 150 523.09 8896.30 53360.48 88888.00 2010-05-30 09:35:00.000 150 515.73 8893.17 53351.75 88888.00 2010-05-30 09:36:00.000 150 517.30 8896.35 53349.58 88888.00 2010-05-30 09:37:00.000 150 522.50 8900.28 53356.50 88888.00 2010-05-30 09:38:00.000 150 522.72 8891.27 53362.81 88888.00 2010-05-30 09:39:00.000 150 520.94 8874.71 53364.90 88888.00 2010-05-30 09:40:00.000 150 521.21 8867.29 53360.76 88888.00 2010-05-30 09:41:00.000 150 518.83 8874.12 53352.39 88888.00 2010-05-30 09:42:00.000 150 516.78 8882.01 53345.31 88888.00 2010-05-30 09:43:00.000 150 517.68 8888.22 53347.00 88888.00 2010-05-30 09:44:00.000 150 519.18 8881.38 53355.49 88888.00 2010-05-30 09:45:00.000 150 518.22 8870.95 53358.63 88888.00 2010-05-30 09:46:00.000 150 515.56 8861.51 53354.64 88888.00 2010-05-30 09:47:00.000 150 514.17 8859.97 53348.05 88888.00 2010-05-30 09:48:00.000 150 513.17 8862.27 53344.63 88888.00 2010-05-30 09:49:00.000 150 512.51 8865.93 53343.50 88888.00 2010-05-30 09:50:00.000 150 510.34 8868.70 53342.17 88888.00 2010-05-30 09:51:00.000 150 506.67 8870.56 53341.77 88888.00 2010-05-30 09:52:00.000 150 506.64 8873.62 53343.30 88888.00 2010-05-30 09:53:00.000 150 506.85 8873.87 53347.04 88888.00 2010-05-30 09:54:00.000 150 506.25 8875.87 53346.96 88888.00 2010-05-30 09:55:00.000 150 505.79 8882.69 53347.84 88888.00 2010-05-30 09:56:00.000 150 504.41 8889.31 53348.41 88888.00 2010-05-30 09:57:00.000 150 506.75 8909.84 53348.29 88888.00 2010-05-30 09:58:00.000 150 508.97 8916.66 53358.63 88888.00 2010-05-30 09:59:00.000 150 506.24 8916.94 53362.97 88888.00 2010-05-30 10:00:00.000 150 504.90 8916.56 53364.42 88888.00 2010-05-30 10:01:00.000 150 504.92 8921.85 53363.33 88888.00 2010-05-30 10:02:00.000 150 507.47 8928.04 53365.87 88888.00 2010-05-30 10:03:00.000 150 510.16 8921.76 53373.27 88888.00 2010-05-30 10:04:00.000 150 511.48 8910.29 53375.49 88888.00 2010-05-30 10:05:00.000 150 511.37 8898.20 53372.07 88888.00 2010-05-30 10:06:00.000 150 509.36 8892.35 53364.50 88888.00 2010-05-30 10:07:00.000 150 508.16 8892.09 53355.61 88888.00 2010-05-30 10:08:00.000 150 508.50 8895.49 53353.16 88888.00 2010-05-30 10:09:00.000 150 509.12 8890.51 53358.71 88888.00 2010-05-30 10:10:00.000 150 508.06 8885.25 53361.20 88888.00 2010-05-30 10:11:00.000 150 507.82 8882.02 53361.56 88888.00 2010-05-30 10:12:00.000 150 507.36 8882.79 53359.23 88888.00 2010-05-30 10:13:00.000 150 506.57 8882.36 53358.31 88888.00 2010-05-30 10:14:00.000 150 508.30 8882.40 53360.48 88888.00 2010-05-30 10:15:00.000 150 509.10 8884.66 53362.57 88888.00 2010-05-30 10:16:00.000 150 508.29 8887.84 53361.85 88888.00 2010-05-30 10:17:00.000 150 508.95 8889.03 53363.74 88888.00 2010-05-30 10:18:00.000 150 508.41 8881.65 53367.96 88888.00 2010-05-30 10:19:00.000 150 511.09 8878.51 53370.46 88888.00 2010-05-30 10:20:00.000 150 511.77 8881.68 53369.29 88888.00 2010-05-30 10:21:00.000 150 509.79 8879.21 53367.16 88888.00 2010-05-30 10:22:00.000 150 509.74 8880.79 53364.70 88888.00 2010-05-30 10:23:00.000 150 510.98 8882.52 53366.59 88888.00 2010-05-30 10:24:00.000 150 509.37 8873.10 53367.24 88888.00 2010-05-30 10:25:00.000 150 507.67 8865.24 53364.58 88888.00 2010-05-30 10:26:00.000 150 511.12 8864.88 53365.75 88888.00 2010-05-30 10:27:00.000 150 510.84 8860.05 53367.88 88888.00 2010-05-30 10:28:00.000 150 505.20 8852.33 53363.42 88888.00 2010-05-30 10:29:00.000 150 502.53 8850.71 53358.06 88888.00 2010-05-30 10:30:00.000 150 504.14 8850.93 53357.66 88888.00 2010-05-30 10:31:00.000 150 503.48 8847.49 53360.28 88888.00 2010-05-30 10:32:00.000 150 501.90 8838.24 53362.21 88888.00 2010-05-30 10:33:00.000 150 503.47 8831.43 53363.94 88888.00 2010-05-30 10:34:00.000 150 504.01 8829.10 53363.33 88888.00 2010-05-30 10:35:00.000 150 503.36 8829.19 53360.40 88888.00 2010-05-30 10:36:00.000 150 505.19 8835.31 53359.15 88888.00 2010-05-30 10:37:00.000 150 506.93 8838.09 53364.22 88888.00 2010-05-30 10:38:00.000 150 505.54 8842.29 53365.06 88888.00 2010-05-30 10:39:00.000 150 503.21 8848.51 53365.71 88888.00 2010-05-30 10:40:00.000 150 502.48 8849.91 53368.65 88888.00 2010-05-30 10:41:00.000 150 506.89 8857.77 53373.92 88888.00 2010-05-30 10:42:00.000 150 510.05 8865.14 53380.19 88888.00 2010-05-30 10:43:00.000 150 509.61 8864.49 53384.58 88888.00 2010-05-30 10:44:00.000 150 507.57 8860.90 53385.95 88888.00 2010-05-30 10:45:00.000 150 506.48 8856.04 53386.23 88888.00 2010-05-30 10:46:00.000 150 506.09 8854.83 53383.33 88888.00 2010-05-30 10:47:00.000 150 505.28 8859.41 53378.34 88888.00 2010-05-30 10:48:00.000 150 506.56 8863.96 53379.15 88888.00 2010-05-30 10:49:00.000 150 505.02 8855.26 53383.45 88888.00 2010-05-30 10:50:00.000 150 503.41 8848.36 53384.22 88888.00 2010-05-30 10:51:00.000 150 503.15 8848.23 53381.92 88888.00 2010-05-30 10:52:00.000 150 501.91 8851.12 53377.82 88888.00 2010-05-30 10:53:00.000 150 501.26 8856.18 53374.96 88888.00 2010-05-30 10:54:00.000 150 502.90 8863.09 53375.49 88888.00 2010-05-30 10:55:00.000 150 504.33 8864.22 53381.32 88888.00 2010-05-30 10:56:00.000 150 503.83 8857.12 53387.68 88888.00 2010-05-30 10:57:00.000 150 501.24 8847.40 53388.00 88888.00 2010-05-30 10:58:00.000 150 500.65 8845.90 53383.57 88888.00 2010-05-30 10:59:00.000 150 501.31 8850.38 53379.03 88888.00 2010-05-30 11:00:00.000 150 498.77 8850.29 53375.04 88888.00 2010-05-30 11:01:00.000 150 497.56 8863.40 53369.01 88888.00 2010-05-30 11:02:00.000 150 500.06 8870.89 53374.36 88888.00 2010-05-30 11:03:00.000 150 501.73 8866.94 53384.58 88888.00 2010-05-30 11:04:00.000 150 500.52 8853.37 53390.69 88888.00 2010-05-30 11:05:00.000 150 498.91 8849.69 53387.19 88888.00 2010-05-30 11:06:00.000 150 501.51 8856.67 53384.74 88888.00 2010-05-30 11:07:00.000 150 505.78 8868.41 53385.54 88888.00 2010-05-30 11:08:00.000 150 508.75 8874.43 53389.81 88888.00 2010-05-30 11:09:00.000 150 509.05 8869.83 53394.56 88888.00 2010-05-30 11:10:00.000 150 508.93 8862.95 53395.16 88888.00 2010-05-30 11:11:00.000 150 509.59 8861.70 53392.91 88888.00 2010-05-30 11:12:00.000 150 511.55 8865.77 53390.17 88888.00 2010-05-30 11:13:00.000 150 511.48 8867.28 53389.97 88888.00 2010-05-30 11:14:00.000 150 508.98 8862.43 53390.49 88888.00 2010-05-30 11:15:00.000 150 506.81 8860.63 53386.75 88888.00 2010-05-30 11:16:00.000 150 508.67 8863.49 53385.91 88888.00 2010-05-30 11:17:00.000 150 508.45 8866.70 53384.10 88888.00 2010-05-30 11:18:00.000 150 509.23 8867.85 53382.49 88888.00 2010-05-30 11:19:00.000 150 511.17 8873.31 53379.91 88888.00 2010-05-30 11:20:00.000 150 510.85 8869.00 53381.16 88888.00 2010-05-30 11:21:00.000 150 510.41 8862.42 53379.79 88888.00 2010-05-30 11:22:00.000 150 512.37 8859.69 53378.95 88888.00 2010-05-30 11:23:00.000 150 509.53 8855.30 53377.18 88888.00 2010-05-30 11:24:00.000 150 505.15 8851.25 53370.66 88888.00 2010-05-30 11:25:00.000 150 502.24 8854.31 53363.38 88888.00 2010-05-30 11:26:00.000 150 503.02 8862.65 53362.61 88888.00 2010-05-30 11:27:00.000 150 503.60 8861.01 53368.00 88888.00 2010-05-30 11:28:00.000 150 503.05 8850.45 53373.43 88888.00 2010-05-30 11:29:00.000 150 500.98 8838.88 53375.57 88888.00 2010-05-30 11:30:00.000 150 498.73 8829.93 53371.38 88888.00 2010-05-30 11:31:00.000 150 498.73 8829.89 53364.82 88888.00 2010-05-30 11:32:00.000 150 499.02 8832.48 53362.33 88888.00 2010-05-30 11:33:00.000 150 499.23 8831.78 53364.86 88888.00 2010-05-30 11:34:00.000 150 499.06 8823.18 53369.93 88888.00 2010-05-30 11:35:00.000 150 500.56 8814.93 53372.79 88888.00 2010-05-30 11:36:00.000 150 501.72 8807.18 53373.35 88888.00 2010-05-30 11:37:00.000 150 501.16 8803.07 53370.74 88888.00 2010-05-30 11:38:00.000 150 499.41 8800.10 53368.40 88888.00 2010-05-30 11:39:00.000 150 498.73 8792.36 53370.09 88888.00 2010-05-30 11:40:00.000 150 498.82 8781.55 53370.98 88888.00 2010-05-30 11:41:00.000 150 498.67 8772.84 53368.77 88888.00 2010-05-30 11:42:00.000 150 498.56 8771.25 53364.46 88888.00 2010-05-30 11:43:00.000 150 498.47 8775.14 53360.76 88888.00 2010-05-30 11:44:00.000 150 499.28 8777.71 53361.77 88888.00 2010-05-30 11:45:00.000 150 499.96 8777.30 53364.70 88888.00 2010-05-30 11:46:00.000 150 499.89 8776.50 53367.48 88888.00 2010-05-30 11:47:00.000 150 499.26 8776.24 53369.57 88888.00 2010-05-30 11:48:00.000 150 499.49 8777.04 53371.30 88888.00 2010-05-30 11:49:00.000 150 499.65 8778.00 53372.27 88888.00 2010-05-30 11:50:00.000 150 499.87 8779.29 53373.35 88888.00 2010-05-30 11:51:00.000 150 499.93 8779.09 53375.61 88888.00 2010-05-30 11:52:00.000 150 500.03 8777.26 53378.18 88888.00 2010-05-30 11:53:00.000 150 499.79 8775.31 53379.55 88888.00 2010-05-30 11:54:00.000 150 499.14 8775.88 53378.18 88888.00 2010-05-30 11:55:00.000 150 498.40 8779.91 53375.97 88888.00 2010-05-30 11:56:00.000 150 498.57 8788.30 53374.96 88888.00 2010-05-30 11:57:00.000 150 498.96 8794.36 53377.78 88888.00 2010-05-30 11:58:00.000 150 498.95 8795.91 53382.97 88888.00 2010-05-30 11:59:00.000 150 498.00 8793.73 53386.27 88888.00 2010-05-30 12:00:00.000 150 497.88 8796.66 53386.03 88888.00 2010-05-30 12:01:00.000 150 497.85 8799.29 53387.76 88888.00 2010-05-30 12:02:00.000 150 496.29 8798.08 53388.16 88888.00 2010-05-30 12:03:00.000 150 496.27 8802.01 53386.91 88888.00 2010-05-30 12:04:00.000 150 496.95 8805.93 53388.76 88888.00 2010-05-30 12:05:00.000 150 496.83 8801.87 53393.47 88888.00 2010-05-30 12:06:00.000 150 495.53 8797.85 53394.27 88888.00 2010-05-30 12:07:00.000 150 494.96 8799.30 53390.89 88888.00 2010-05-30 12:08:00.000 150 495.36 8806.83 53387.03 88888.00 2010-05-30 12:09:00.000 150 495.64 8814.59 53388.24 88888.00 2010-05-30 12:10:00.000 150 494.69 8809.71 53394.07 88888.00 2010-05-30 12:11:00.000 150 492.02 8799.49 53394.11 88888.00 2010-05-30 12:12:00.000 150 491.04 8804.15 53386.23 88888.00 2010-05-30 12:13:00.000 150 490.57 8819.79 53381.68 88888.00 2010-05-30 12:14:00.000 150 490.09 8835.24 53382.77 88888.00 2010-05-30 12:15:00.000 150 491.03 8843.90 53388.88 88888.00 2010-05-30 12:16:00.000 150 492.53 8838.34 53397.69 88888.00 2010-05-30 12:17:00.000 150 491.12 8829.03 53400.91 88888.00 2010-05-30 12:18:00.000 150 490.17 8834.61 53394.92 88888.00 2010-05-30 12:19:00.000 150 491.94 8849.69 53392.38 88888.00 2010-05-30 12:20:00.000 150 492.40 8854.83 53397.13 88888.00 2010-05-30 12:21:00.000 150 491.47 8850.79 53400.71 88888.00 2010-05-30 12:22:00.000 150 491.76 8852.87 53400.35 88888.00 2010-05-30 12:23:00.000 150 492.57 8861.36 53401.27 88888.00 2010-05-30 12:24:00.000 150 491.73 8864.95 53403.85 88888.00 2010-05-30 12:25:00.000 150 491.47 8866.01 53404.65 88888.00 2010-05-30 12:26:00.000 150 492.30 8862.50 53407.07 88888.00 2010-05-30 12:27:00.000 150 492.27 8860.91 53407.47 88888.00 2010-05-30 12:28:00.000 150 492.34 8865.01 53406.02 88888.00 2010-05-30 12:29:00.000 150 494.02 8872.90 53406.59 88888.00 2010-05-30 12:30:00.000 150 494.56 8872.91 53411.45 88888.00 2010-05-30 12:31:00.000 150 493.71 8865.05 53415.16 88888.00 2010-05-30 12:32:00.000 150 493.98 8859.10 53415.36 88888.00 2010-05-30 12:33:00.000 150 494.09 8856.04 53412.82 88888.00 2010-05-30 12:34:00.000 150 494.05 8857.35 53408.96 88888.00 2010-05-30 12:35:00.000 150 494.35 8861.82 53405.58 88888.00 2010-05-30 12:36:00.000 150 495.47 8864.00 53405.86 88888.00 2010-05-30 12:37:00.000 150 496.33 8859.46 53408.40 88888.00 2010-05-30 12:38:00.000 150 497.20 8852.49 53408.92 88888.00 2010-05-30 12:39:00.000 150 497.97 8845.72 53409.72 88888.00 2010-05-30 12:40:00.000 150 496.64 8840.15 53406.91 88888.00 2010-05-30 12:41:00.000 150 495.61 8842.30 53399.50 88888.00 2010-05-30 12:42:00.000 150 496.35 8852.15 53394.56 88888.00 2010-05-30 12:43:00.000 150 496.63 8855.97 53395.48 88888.00 2010-05-30 12:44:00.000 150 496.53 8851.56 53398.06 88888.00 2010-05-30 12:45:00.000 150 497.03 8848.67 53398.66 88888.00 2010-05-30 12:46:00.000 150 497.38 8848.49 53397.45 88888.00 2010-05-30 12:47:00.000 150 497.67 8848.97 53395.64 88888.00 2010-05-30 12:48:00.000 150 497.53 8845.75 53395.52 88888.00 2010-05-30 12:49:00.000 150 497.93 8846.08 53393.91 88888.00 2010-05-30 12:50:00.000 150 499.24 8849.55 53393.83 88888.00 2010-05-30 12:51:00.000 150 499.66 8852.43 53395.32 88888.00 2010-05-30 12:52:00.000 150 498.69 8850.16 53397.73 88888.00 2010-05-30 12:53:00.000 150 498.05 8849.15 53397.53 88888.00 2010-05-30 12:54:00.000 150 498.30 8850.19 53397.41 88888.00 2010-05-30 12:55:00.000 150 498.25 8846.97 53398.50 88888.00 2010-05-30 12:56:00.000 150 497.70 8845.59 53397.53 88888.00 2010-05-30 12:57:00.000 150 498.60 8847.54 53397.01 88888.00 2010-05-30 12:58:00.000 150 498.29 8842.60 53398.66 88888.00 2010-05-30 12:59:00.000 150 496.49 8836.61 53398.02 88888.00 2010-05-30 13:00:00.000 150 495.43 8839.75 53393.43 88888.00 2010-05-30 13:01:00.000 150 495.71 8847.59 53390.73 88888.00 2010-05-30 13:02:00.000 150 495.90 8854.75 53392.14 88888.00 2010-05-30 13:03:00.000 150 494.19 8866.06 53392.18 88888.00 2010-05-30 13:04:00.000 150 495.57 8865.83 53398.70 88888.00 2010-05-30 13:05:00.000 150 495.77 8855.15 53406.83 88888.00 2010-05-30 13:06:00.000 150 494.55 8840.47 53408.52 88888.00 2010-05-30 13:07:00.000 150 493.72 8851.50 53398.10 88888.00 2010-05-30 13:08:00.000 150 494.21 8870.44 53393.87 88888.00 2010-05-30 13:09:00.000 150 492.58 8874.08 53400.47 88888.00 2010-05-30 13:10:00.000 150 488.50 8877.33 53400.19 88888.00 2010-05-30 13:11:00.000 150 490.86 8889.09 53399.18 88888.00 2010-05-30 13:12:00.000 150 489.41 8893.18 53400.79 88888.00 2010-05-30 13:13:00.000 150 488.31 8891.52 53404.17 88888.00 2010-05-30 13:14:00.000 150 487.87 8894.13 53401.36 88888.00 2010-05-30 13:15:00.000 150 489.90 8902.78 53397.41 88888.00 2010-05-30 13:16:00.000 150 491.53 8908.07 53399.02 88888.00 2010-05-30 13:17:00.000 150 491.03 8901.38 53406.42 88888.00 2010-05-30 13:18:00.000 150 489.05 8899.93 53405.70 88888.00 2010-05-30 13:19:00.000 150 490.81 8905.91 53402.64 88888.00 2010-05-30 13:20:00.000 150 492.33 8909.69 53401.80 88888.00 2010-05-30 13:21:00.000 150 492.46 8908.70 53403.00 88888.00 2010-05-30 13:22:00.000 150 493.39 8908.06 53401.56 88888.00 2010-05-30 13:23:00.000 150 494.15 8906.89 53400.23 88888.00 2010-05-30 13:24:00.000 150 494.21 8900.93 53401.52 88888.00 2010-05-30 13:25:00.000 150 494.46 8896.33 53399.99 88888.00 2010-05-30 13:26:00.000 150 496.58 8894.21 53398.10 88888.00 2010-05-30 13:27:00.000 150 497.24 8894.91 53396.61 88888.00 2010-05-30 13:28:00.000 150 497.93 8895.10 53397.25 88888.00 2010-05-30 13:29:00.000 150 499.14 8890.69 53399.75 88888.00 2010-05-30 13:30:00.000 150 500.21 8880.67 53403.25 88888.00 2010-05-30 13:31:00.000 150 499.81 8871.27 53402.48 88888.00 2010-05-30 13:32:00.000 150 500.32 8867.20 53398.74 88888.00 2010-05-30 13:33:00.000 150 500.74 8865.31 53396.25 88888.00 2010-05-30 13:34:00.000 150 500.69 8860.97 53395.92 88888.00 2010-05-30 13:35:00.000 150 500.94 8856.25 53394.92 88888.00 2010-05-30 13:36:00.000 150 501.25 8853.36 53393.63 88888.00 2010-05-30 13:37:00.000 150 501.38 8850.66 53393.03 88888.00 2010-05-30 13:38:00.000 150 502.28 8847.72 53393.71 88888.00 2010-05-30 13:39:00.000 150 502.28 8845.25 53393.75 88888.00 2010-05-30 13:40:00.000 150 502.20 8843.34 53393.95 88888.00 2010-05-30 13:41:00.000 150 502.83 8843.96 53394.52 88888.00 2010-05-30 13:42:00.000 150 502.37 8845.81 53394.92 88888.00 2010-05-30 13:43:00.000 150 502.47 8848.60 53396.61 88888.00 2010-05-30 13:44:00.000 150 502.71 8848.93 53398.86 88888.00 2010-05-30 13:45:00.000 150 502.80 8848.29 53399.83 88888.00 2010-05-30 13:46:00.000 150 502.98 8846.43 53400.91 88888.00 2010-05-30 13:47:00.000 150 502.76 8843.96 53400.35 88888.00 2010-05-30 13:48:00.000 150 502.55 8843.16 53398.46 88888.00 2010-05-30 13:49:00.000 150 502.38 8843.63 53396.81 88888.00 2010-05-30 13:50:00.000 150 502.72 8844.12 53395.24 88888.00 2010-05-30 13:51:00.000 150 502.53 8846.73 53392.66 88888.00 2010-05-30 13:52:00.000 150 503.14 8850.02 53392.50 88888.00 2010-05-30 13:53:00.000 150 503.51 8851.34 53393.95 88888.00 2010-05-30 13:54:00.000 150 503.32 8850.70 53395.84 88888.00 2010-05-30 13:55:00.000 150 503.04 8855.14 53394.60 88888.00 2010-05-30 13:56:00.000 150 502.93 8852.67 53395.52 88888.00 2010-05-30 13:57:00.000 150 501.58 8852.66 53393.03 88888.00 2010-05-30 13:58:00.000 150 501.21 8854.43 53391.06 88888.00 2010-05-30 13:59:00.000 150 500.47 8857.23 53388.84 88888.00 2010-05-30 14:00:00.000 150 499.71 8862.72 53386.19 88888.00 2010-05-30 14:01:00.000 150 499.15 8867.31 53385.50 88888.00 2010-05-30 14:02:00.000 150 498.45 8870.99 53385.54 88888.00 2010-05-30 14:03:00.000 150 497.62 8877.51 53384.46 88888.00 2010-05-30 14:04:00.000 150 497.32 8877.54 53386.51 88888.00 2010-05-30 14:05:00.000 150 496.54 8875.09 53387.72 88888.00 2010-05-30 14:06:00.000 150 496.43 8876.44 53386.71 88888.00 2010-05-30 14:07:00.000 150 496.99 8878.76 53385.70 88888.00 2010-05-30 14:08:00.000 150 497.32 8876.59 53386.19 88888.00 2010-05-30 14:09:00.000 150 496.58 8874.10 53384.86 88888.00 2010-05-30 14:10:00.000 150 496.95 8878.13 53380.27 88888.00 2010-05-30 14:11:00.000 150 496.28 8881.72 53378.10 88888.00 2010-05-30 14:12:00.000 150 496.24 8880.84 53378.66 88888.00 2010-05-30 14:13:00.000 150 496.35 8880.21 53378.06 88888.00 2010-05-30 14:14:00.000 150 496.22 8882.31 53376.05 88888.00 2010-05-30 14:15:00.000 150 496.71 8886.19 53376.89 88888.00 2010-05-30 14:16:00.000 150 496.67 8887.82 53379.15 88888.00 2010-05-30 14:17:00.000 150 496.62 8886.50 53381.24 88888.00 2010-05-30 14:18:00.000 150 496.16 8887.88 53380.59 88888.00 2010-05-30 14:19:00.000 150 496.05 8891.53 53379.31 88888.00 2010-05-30 14:20:00.000 150 496.76 8897.56 53379.35 88888.00 2010-05-30 14:21:00.000 150 496.05 8897.02 53380.80 88888.00 2010-05-30 14:22:00.000 150 495.87 8893.39 53381.92 88888.00 2010-05-30 14:23:00.000 150 496.17 8888.55 53381.60 88888.00 2010-05-30 14:24:00.000 150 495.20 8890.07 53377.58 88888.00 2010-05-30 14:25:00.000 150 494.94 8896.66 53375.08 88888.00 2010-05-30 14:26:00.000 150 494.53 8902.25 53375.24 88888.00 2010-05-30 14:27:00.000 150 494.35 8903.28 53377.18 88888.00 2010-05-30 14:28:00.000 150 493.85 8900.00 53379.27 88888.00 2010-05-30 14:29:00.000 150 492.61 8902.54 53375.89 88888.00 2010-05-30 14:30:00.000 150 492.85 8908.16 53375.04 88888.00 2010-05-30 14:31:00.000 150 492.86 8908.95 53376.09 88888.00 2010-05-30 14:32:00.000 150 492.15 8905.87 53378.14 88888.00 2010-05-30 14:33:00.000 150 489.94 8902.66 53378.30 88888.00 2010-05-30 14:34:00.000 150 488.44 8898.40 53374.44 88888.00 2010-05-30 14:35:00.000 150 487.05 8907.14 53365.39 88888.00 2010-05-30 14:36:00.000 150 487.21 8914.11 53365.39 88888.00 2010-05-30 14:37:00.000 150 485.26 8909.40 53366.92 88888.00 2010-05-30 14:38:00.000 150 484.39 8906.87 53364.78 88888.00 2010-05-30 14:39:00.000 150 482.47 8914.10 53358.71 88888.00 2010-05-30 14:40:00.000 150 481.05 8918.67 53355.45 88888.00 2010-05-30 14:41:00.000 150 480.67 8925.98 53353.08 88888.00 2010-05-30 14:42:00.000 150 480.05 8929.94 53351.71 88888.00 2010-05-30 14:43:00.000 150 478.41 8933.08 53349.98 88888.00 2010-05-30 14:44:00.000 150 477.44 8933.78 53349.09 88888.00 2010-05-30 14:45:00.000 150 477.77 8944.20 53345.83 88888.00 2010-05-30 14:46:00.000 150 477.80 8945.63 53350.34 88888.00 2010-05-30 14:47:00.000 150 479.28 8941.77 53353.72 88888.00 2010-05-30 14:48:00.000 150 480.91 8942.24 53354.16 88888.00 2010-05-30 14:49:00.000 150 481.76 8945.56 53355.09 88888.00 2010-05-30 14:50:00.000 150 482.32 8948.32 53356.74 88888.00 2010-05-30 14:51:00.000 150 483.11 8950.92 53359.47 88888.00 2010-05-30 14:52:00.000 150 483.37 8951.92 53362.49 88888.00 2010-05-30 14:53:00.000 150 484.18 8955.76 53363.90 88888.00 2010-05-30 14:54:00.000 150 485.17 8961.55 53364.14 88888.00 2010-05-30 14:55:00.000 150 485.49 8967.68 53365.59 88888.00 2010-05-30 14:56:00.000 150 485.59 8969.00 53370.50 88888.00 2010-05-30 14:57:00.000 150 486.47 8969.18 53375.08 88888.00 2010-05-30 14:58:00.000 150 487.45 8969.96 53377.50 88888.00 2010-05-30 14:59:00.000 150 488.85 8967.50 53382.20 88888.00 2010-05-30 15:00:00.000 150 489.20 8957.22 53384.78 88888.00 2010-05-30 15:01:00.000 150 488.63 8949.96 53380.80 88888.00 2010-05-30 15:02:00.000 150 488.84 8950.33 53374.16 88888.00 2010-05-30 15:03:00.000 150 488.76 8952.51 53368.81 88888.00 2010-05-30 15:04:00.000 150 489.03 8955.74 53365.15 88888.00 2010-05-30 15:05:00.000 150 489.44 8957.62 53363.33 88888.00 2010-05-30 15:06:00.000 150 490.31 8958.72 53363.25 88888.00 2010-05-30 15:07:00.000 150 490.78 8961.04 53362.65 88888.00 2010-05-30 15:08:00.000 150 491.00 8965.74 53361.89 88888.00 2010-05-30 15:09:00.000 150 492.65 8968.30 53362.61 88888.00 2010-05-30 15:10:00.000 150 493.20 8967.48 53363.13 88888.00 2010-05-30 15:11:00.000 150 494.54 8965.94 53365.15 88888.00 2010-05-30 15:12:00.000 150 496.25 8961.46 53366.92 88888.00 2010-05-30 15:13:00.000 150 497.10 8956.13 53365.55 88888.00 2010-05-30 15:14:00.000 150 497.56 8951.14 53361.20 88888.00 2010-05-30 15:15:00.000 150 497.73 8948.56 53356.05 88888.00 2010-05-30 15:16:00.000 150 497.47 8949.30 53351.59 88888.00 2010-05-30 15:17:00.000 150 496.69 8952.26 53348.81 88888.00 2010-05-30 15:18:00.000 150 496.73 8955.00 53347.60 88888.00 2010-05-30 15:19:00.000 150 497.32 8955.42 53347.16 88888.00 2010-05-30 15:20:00.000 150 497.17 8953.83 53347.16 88888.00 2010-05-30 15:21:00.000 150 496.73 8947.09 53348.01 88888.00 2010-05-30 15:22:00.000 150 495.27 8942.90 53346.24 88888.00 2010-05-30 15:23:00.000 150 494.28 8944.06 53343.34 88888.00 2010-05-30 15:24:00.000 150 494.26 8947.76 53339.60 88888.00 2010-05-30 15:25:00.000 150 493.35 8949.60 53337.87 88888.00 2010-05-30 15:26:00.000 150 492.24 8946.62 53338.43 88888.00 2010-05-30 15:27:00.000 150 490.98 8947.13 53337.38 88888.00 2010-05-30 15:28:00.000 150 490.70 8952.21 53335.94 88888.00 2010-05-30 15:29:00.000 150 489.90 8954.81 53335.09 88888.00 2010-05-30 15:30:00.000 150 490.21 8955.02 53336.42 88888.00 2010-05-30 15:31:00.000 150 488.34 8952.14 53335.33 88888.00 2010-05-30 15:32:00.000 150 487.99 8946.76 53336.22 88888.00 2010-05-30 15:33:00.000 150 487.29 8942.53 53335.29 88888.00 2010-05-30 15:34:00.000 150 486.38 8937.58 53333.48 88888.00 2010-05-30 15:35:00.000 150 486.45 8935.55 53330.26 88888.00 2010-05-30 15:36:00.000 150 485.25 8934.24 53325.44 88888.00 2010-05-30 15:37:00.000 150 483.03 8936.49 53319.76 88888.00 2010-05-30 15:38:00.000 150 481.63 8937.13 53316.50 88888.00 2010-05-30 15:39:00.000 150 480.92 8935.52 53314.61 88888.00 2010-05-30 15:40:00.000 150 481.44 8938.64 53311.23 88888.00 2010-05-30 15:41:00.000 150 481.13 8945.83 53304.51 88888.00 2010-05-30 15:42:00.000 150 479.86 8954.42 53301.25 88888.00 2010-05-30 15:43:00.000 150 478.86 8959.01 53301.90 88888.00 2010-05-30 15:44:00.000 150 479.09 8962.59 53302.58 88888.00 2010-05-30 15:45:00.000 150 478.88 8967.16 53302.90 88888.00 2010-05-30 15:46:00.000 150 477.89 8966.86 53303.95 88888.00 2010-05-30 15:47:00.000 150 477.75 8967.77 53304.92 88888.00 2010-05-30 15:48:00.000 150 478.07 8976.60 53302.34 88888.00 2010-05-30 15:49:00.000 150 481.43 8980.30 53305.32 88888.00 2010-05-30 15:50:00.000 150 481.30 8978.03 53309.30 88888.00 2010-05-30 15:51:00.000 150 479.71 8969.09 53311.39 88888.00 2010-05-30 15:52:00.000 150 478.73 8964.97 53309.74 88888.00 2010-05-30 15:53:00.000 150 478.10 8961.70 53306.53 88888.00 2010-05-30 15:54:00.000 150 475.72 8957.71 53303.59 88888.00 2010-05-30 15:55:00.000 150 475.76 8953.74 53301.34 88888.00 2010-05-30 15:56:00.000 150 477.15 8950.03 53299.08 88888.00 2010-05-30 15:57:00.000 150 477.95 8947.46 53296.23 88888.00 2010-05-30 15:58:00.000 150 476.78 8948.11 53288.86 88888.00 2010-05-30 15:59:00.000 150 476.84 8950.90 53281.82 88888.00 2010-05-30 16:00:00.000 150 478.15 8957.68 53277.07 88888.00 2010-05-30 16:01:00.000 150 478.25 8959.04 53274.66 88888.00 2010-05-30 16:02:00.000 150 479.39 8960.45 53271.24 88888.00 2010-05-30 16:03:00.000 150 479.92 8958.99 53268.10 88888.00 2010-05-30 16:04:00.000 150 479.17 8958.98 53264.16 88888.00 2010-05-30 16:05:00.000 150 479.45 8960.18 53262.51 88888.00 2010-05-30 16:06:00.000 150 478.13 8957.36 53260.22 88888.00 2010-05-30 16:07:00.000 150 477.21 8946.25 53258.73 88888.00 2010-05-30 16:08:00.000 150 475.89 8937.12 53256.56 88888.00 2010-05-30 16:09:00.000 150 475.28 8925.74 53255.71 88888.00 2010-05-30 16:10:00.000 150 475.39 8918.63 53251.37 88888.00 2010-05-30 16:11:00.000 150 476.65 8912.45 53247.50 88888.00 2010-05-30 16:12:00.000 150 476.92 8905.50 53244.28 88888.00 2010-05-30 16:13:00.000 150 477.52 8899.59 53239.38 88888.00 2010-05-30 16:14:00.000 150 476.93 8896.12 53232.98 88888.00 2010-05-30 16:15:00.000 150 475.96 8894.75 53227.31 88888.00 2010-05-30 16:16:00.000 150 476.67 8894.25 53225.37 88888.00 2010-05-30 16:17:00.000 150 477.27 8892.47 53224.09 88888.00 2010-05-30 16:18:00.000 150 478.22 8894.00 53222.12 88888.00 2010-05-30 16:19:00.000 150 479.29 8897.36 53221.11 88888.00 2010-05-30 16:20:00.000 150 479.65 8903.38 53220.27 88888.00 2010-05-30 16:21:00.000 150 481.21 8905.16 53224.25 88888.00 2010-05-30 16:22:00.000 150 483.01 8904.05 53227.83 88888.00 2010-05-30 16:23:00.000 150 485.09 8904.35 53230.16 88888.00 2010-05-30 16:24:00.000 150 486.25 8907.24 53231.73 88888.00 2010-05-30 16:25:00.000 150 487.45 8910.89 53233.22 88888.00 2010-05-30 16:26:00.000 150 488.84 8917.97 53235.59 88888.00 2010-05-30 16:27:00.000 150 490.17 8921.07 53240.22 88888.00 2010-05-30 16:28:00.000 150 492.43 8925.91 53244.81 88888.00 2010-05-30 16:29:00.000 150 496.52 8930.78 53250.28 88888.00 2010-05-30 16:30:00.000 150 499.32 8932.28 53255.47 88888.00 2010-05-30 16:31:00.000 150 500.47 8926.72 53258.97 88888.00 2010-05-30 16:32:00.000 150 500.09 8925.51 53258.21 88888.00 2010-05-30 16:33:00.000 150 500.51 8928.43 53259.21 88888.00 2010-05-30 16:34:00.000 150 501.01 8929.04 53262.91 88888.00 2010-05-30 16:35:00.000 150 502.11 8925.59 53268.50 88888.00 2010-05-30 16:36:00.000 150 502.68 8919.53 53273.65 88888.00 2010-05-30 16:37:00.000 150 502.36 8914.19 53278.00 88888.00 2010-05-30 16:38:00.000 150 500.45 8909.50 53281.34 88888.00 2010-05-30 16:39:00.000 150 499.59 8907.01 53283.83 88888.00 2010-05-30 16:40:00.000 150 499.66 8903.67 53286.85 88888.00 2010-05-30 16:41:00.000 150 500.67 8902.87 53289.18 88888.00 2010-05-30 16:42:00.000 150 501.32 8900.63 53291.68 88888.00 2010-05-30 16:43:00.000 150 501.29 8897.05 53292.40 88888.00 2010-05-30 16:44:00.000 150 501.79 8893.89 53292.08 88888.00 2010-05-30 16:45:00.000 150 501.95 8893.38 53291.96 88888.00 2010-05-30 16:46:00.000 150 500.17 8893.27 53290.79 88888.00 2010-05-30 16:47:00.000 150 497.73 8892.35 53289.18 88888.00 2010-05-30 16:48:00.000 150 495.29 8890.71 53287.13 88888.00 2010-05-30 16:49:00.000 150 494.08 8894.25 53284.36 88888.00 2010-05-30 16:50:00.000 150 492.99 8897.47 53283.27 88888.00 2010-05-30 16:51:00.000 150 492.03 8898.15 53283.03 88888.00 2010-05-30 16:52:00.000 150 491.19 8896.18 53282.67 88888.00 2010-05-30 16:53:00.000 150 490.39 8893.81 53281.62 88888.00 2010-05-30 16:54:00.000 150 489.84 8889.54 53280.17 88888.00 2010-05-30 16:55:00.000 150 489.73 8890.01 53277.72 88888.00 2010-05-30 16:56:00.000 150 490.99 8894.06 53277.96 88888.00 2010-05-30 16:57:00.000 150 492.48 8895.34 53281.10 88888.00 2010-05-30 16:58:00.000 150 492.25 8892.55 53282.95 88888.00 2010-05-30 16:59:00.000 150 491.91 8889.84 53282.79 88888.00 2010-05-30 17:00:00.000 150 492.07 8888.93 53282.51 88888.00 2010-05-30 17:01:00.000 150 492.23 8886.47 53283.11 88888.00 2010-05-30 17:02:00.000 150 492.09 8884.64 53282.06 88888.00 2010-05-30 17:03:00.000 150 491.69 8883.31 53281.26 88888.00 2010-05-30 17:04:00.000 150 491.41 8881.44 53280.90 88888.00 2010-05-30 17:05:00.000 150 490.86 8879.43 53279.93 88888.00 2010-05-30 17:06:00.000 150 490.25 8877.62 53278.76 88888.00 2010-05-30 17:07:00.000 150 489.42 8874.70 53277.60 88888.00 2010-05-30 17:08:00.000 150 489.59 8873.07 53276.27 88888.00 2010-05-30 17:09:00.000 150 489.92 8871.09 53275.38 88888.00 2010-05-30 17:10:00.000 150 489.82 8869.30 53274.54 88888.00 2010-05-30 17:11:00.000 150 489.98 8867.96 53273.29 88888.00 2010-05-30 17:12:00.000 150 490.55 8869.05 53272.37 88888.00 2010-05-30 17:13:00.000 150 490.59 8869.64 53273.37 88888.00 2010-05-30 17:14:00.000 150 490.40 8869.16 53274.22 88888.00 2010-05-30 17:15:00.000 150 490.50 8869.08 53273.65 88888.00 2010-05-30 17:16:00.000 150 490.27 8868.48 53272.89 88888.00 2010-05-30 17:17:00.000 150 489.69 8866.20 53271.52 88888.00 2010-05-30 17:18:00.000 150 488.90 8863.19 53269.51 88888.00 2010-05-30 17:19:00.000 150 488.54 8862.55 53266.86 88888.00 2010-05-30 17:20:00.000 150 488.65 8862.15 53266.73 88888.00 2010-05-30 17:21:00.000 150 488.26 8859.95 53267.30 88888.00 2010-05-30 17:22:00.000 150 488.58 8857.50 53267.26 88888.00 2010-05-30 17:23:00.000 150 488.60 8854.68 53266.65 88888.00 2010-05-30 17:24:00.000 150 487.94 8850.05 53265.65 88888.00 2010-05-30 17:25:00.000 150 486.77 8845.60 53263.52 88888.00 2010-05-30 17:26:00.000 150 485.14 8843.69 53259.94 88888.00 2010-05-30 17:27:00.000 150 483.77 8840.31 53257.80 88888.00 2010-05-30 17:28:00.000 150 482.60 8834.84 53256.19 88888.00 2010-05-30 17:29:00.000 150 480.60 8828.86 53253.70 88888.00 2010-05-30 17:30:00.000 150 479.03 8824.06 53251.41 88888.00 2010-05-30 17:31:00.000 150 477.81 8819.30 53249.19 88888.00 2010-05-30 17:32:00.000 150 476.37 8815.37 53246.05 88888.00 2010-05-30 17:33:00.000 150 475.51 8810.94 53244.04 88888.00 2010-05-30 17:34:00.000 150 475.31 8806.13 53243.28 88888.00 2010-05-30 17:35:00.000 150 473.42 8803.63 53242.07 88888.00 2010-05-30 17:36:00.000 150 471.36 8803.83 53241.15 88888.00 2010-05-30 17:37:00.000 150 470.63 8805.53 53241.99 88888.00 2010-05-30 17:38:00.000 150 470.48 8803.46 53245.21 88888.00 2010-05-30 17:39:00.000 150 470.23 8801.87 53247.95 88888.00 2010-05-30 17:40:00.000 150 469.15 8801.10 53250.76 88888.00 2010-05-30 17:41:00.000 150 467.76 8800.60 53253.38 88888.00 2010-05-30 17:42:00.000 150 466.55 8799.31 53256.52 88888.00 2010-05-30 17:43:00.000 150 465.82 8796.44 53258.25 88888.00 2010-05-30 17:44:00.000 150 466.05 8798.27 53259.85 88888.00 2010-05-30 17:45:00.000 150 465.78 8802.00 53262.35 88888.00 2010-05-30 17:46:00.000 150 466.01 8804.79 53265.41 88888.00 2010-05-30 17:47:00.000 150 466.58 8806.51 53267.90 88888.00 2010-05-30 17:48:00.000 150 467.51 8808.27 53270.56 88888.00 2010-05-30 17:49:00.000 150 468.89 8808.72 53274.30 88888.00 2010-05-30 17:50:00.000 150 469.69 8808.46 53278.08 88888.00 2010-05-30 17:51:00.000 150 471.50 8809.84 53282.79 88888.00 2010-05-30 17:52:00.000 150 473.90 8809.92 53289.63 88888.00 2010-05-30 17:53:00.000 150 475.50 8809.12 53295.54 88888.00 2010-05-30 17:54:00.000 150 477.74 8807.21 53299.89 88888.00 2010-05-30 17:55:00.000 150 480.16 8804.72 53304.11 88888.00 2010-05-30 17:56:00.000 150 481.09 8803.63 53307.21 88888.00 2010-05-30 17:57:00.000 150 481.89 8804.96 53309.99 88888.00 2010-05-30 17:58:00.000 150 482.31 8805.29 53313.24 88888.00 2010-05-30 17:59:00.000 150 481.37 8805.83 53315.54 88888.00 2010-05-30 18:00:00.000 150 480.16 8803.61 53317.03 88888.00 2010-05-30 18:01:00.000 150 479.33 8805.34 53316.02 88888.00 2010-05-30 18:02:00.000 150 479.88 8808.34 53316.10 88888.00 2010-05-30 18:03:00.000 150 479.03 8809.35 53316.87 88888.00 2010-05-30 18:04:00.000 150 479.06 8808.40 53317.07 88888.00 2010-05-30 18:05:00.000 150 479.72 8806.54 53317.67 88888.00 2010-05-30 18:06:00.000 150 480.20 8805.28 53317.91 88888.00 2010-05-30 18:07:00.000 150 479.28 8801.52 53317.23 88888.00 2010-05-30 18:08:00.000 150 477.78 8796.48 53315.30 88888.00 2010-05-30 18:09:00.000 150 475.87 8796.96 53312.88 88888.00 2010-05-30 18:10:00.000 150 472.86 8796.74 53313.20 88888.00 2010-05-30 18:11:00.000 150 470.36 8801.99 53311.03 88888.00 2010-05-30 18:12:00.000 150 471.85 8809.45 53316.58 88888.00 2010-05-30 18:13:00.000 150 474.02 8818.31 53323.54 88888.00 2010-05-30 18:14:00.000 150 475.50 8820.96 53333.52 88888.00 2010-05-30 18:15:00.000 150 477.53 8827.84 53339.92 88888.00 2010-05-30 18:16:00.000 150 479.02 8821.83 53350.30 88888.00 2010-05-30 18:17:00.000 150 477.08 8830.65 53349.70 88888.00 2010-05-30 18:18:00.000 150 474.67 8833.07 53353.68 88888.00 2010-05-30 18:19:00.000 150 473.44 8835.83 53355.93 88888.00 2010-05-30 18:20:00.000 150 474.48 8836.64 53359.91 88888.00 2010-05-30 18:21:00.000 150 472.40 8837.48 53360.80 88888.00 2010-05-30 18:22:00.000 150 467.62 8839.75 53361.85 88888.00 2010-05-30 18:23:00.000 150 456.98 8801.89 53383.29 88888.00 2010-05-30 18:24:00.000 150 471.43 8742.19 53450.36 88888.00 2010-05-30 18:25:00.000 150 509.88 8502.87 53529.54 88888.00 2010-05-30 18:26:00.000 150 511.42 8594.10 53445.73 88888.00 2010-05-30 18:27:00.000 150 462.53 8640.69 53370.17 88888.00 2010-05-30 18:28:00.000 150 471.91 8711.87 53320.16 88888.00 2010-05-30 18:29:00.000 150 461.28 8699.24 53316.46 88888.00 2010-05-30 18:30:00.000 150 477.58 8626.14 53312.92 88888.00 2010-05-30 18:31:00.000 150 484.22 8400.82 53288.06 88888.00 2010-05-30 18:32:00.000 150 477.22 8446.16 53206.38 88888.00 2010-05-30 18:33:00.000 150 478.11 8513.81 53222.84 88888.00 2010-05-30 18:34:00.000 150 445.65 8552.69 53258.93 88888.00 2010-05-30 18:35:00.000 150 451.23 8568.00 53260.66 88888.00 2010-05-30 18:36:00.000 150 476.52 8613.60 53305.76 88888.00 2010-05-30 18:37:00.000 150 478.06 8609.76 53334.49 88888.00 2010-05-30 18:38:00.000 150 462.59 8598.37 53324.23 88888.00 2010-05-30 18:39:00.000 150 464.40 8618.90 53321.01 88888.00 2010-05-30 18:40:00.000 150 465.35 8592.67 53317.79 88888.00 2010-05-30 18:41:00.000 150 481.93 8558.08 53332.31 88888.00 2010-05-30 18:42:00.000 150 490.01 8570.80 53357.26 88888.00 2010-05-30 18:43:00.000 150 487.48 8566.64 53377.50 88888.00 2010-05-30 18:44:00.000 150 494.92 8563.97 53381.92 88888.00 2010-05-30 18:45:00.000 150 503.30 8549.48 53401.72 88888.00 2010-05-30 18:46:00.000 150 497.78 8555.71 53413.71 88888.00 2010-05-30 18:47:00.000 150 500.39 8572.15 53437.00 88888.00 2010-05-30 18:48:00.000 150 489.48 8592.38 53447.18 88888.00 2010-05-30 18:49:00.000 150 484.10 8602.05 53450.24 88888.00 2010-05-30 18:50:00.000 150 479.50 8597.96 53453.86 88888.00 2010-05-30 18:51:00.000 150 485.54 8609.44 53458.97 88888.00 2010-05-30 18:52:00.000 150 494.01 8626.43 53479.57 88888.00 2010-05-30 18:53:00.000 150 497.50 8644.19 53504.43 88888.00 2010-05-30 18:54:00.000 150 489.25 8669.37 53515.62 88888.00 2010-05-30 18:55:00.000 150 480.64 8673.91 53501.66 88888.00 2010-05-30 18:56:00.000 150 479.57 8669.75 53476.75 88888.00 2010-05-30 18:57:00.000 150 481.34 8663.35 53462.31 88888.00 2010-05-30 18:58:00.000 150 480.36 8670.13 53453.42 88888.00 2010-05-30 18:59:00.000 150 479.03 8692.04 53454.10 88888.00 2010-05-30 19:00:00.000 150 475.63 8700.92 53461.62 88888.00 2010-05-30 19:01:00.000 150 475.92 8701.36 53467.42 88888.00 2010-05-30 19:02:00.000 150 475.10 8698.12 53463.72 88888.00 2010-05-30 19:03:00.000 150 470.53 8696.85 53451.33 88888.00 2010-05-30 19:04:00.000 150 468.30 8694.15 53438.77 88888.00 2010-05-30 19:05:00.000 150 469.81 8694.53 53434.31 88888.00 2010-05-30 19:06:00.000 150 469.00 8697.82 53433.94 88888.00 2010-05-30 19:07:00.000 150 466.86 8699.58 53428.79 88888.00 2010-05-30 19:08:00.000 150 467.17 8698.99 53427.31 88888.00 2010-05-30 19:09:00.000 150 467.73 8692.52 53424.45 88888.00 2010-05-30 19:10:00.000 150 462.68 8682.08 53414.87 88888.00 2010-05-30 19:11:00.000 150 463.98 8671.96 53413.71 88888.00 2010-05-30 19:12:00.000 150 469.80 8661.66 53417.29 88888.00 2010-05-30 19:13:00.000 150 470.46 8644.42 53425.90 88888.00 2010-05-30 19:14:00.000 150 471.71 8651.67 53423.93 88888.00 2010-05-30 19:15:00.000 150 471.06 8657.55 53428.39 88888.00 2010-05-30 19:16:00.000 150 469.86 8661.86 53433.66 88888.00 2010-05-30 19:17:00.000 150 471.92 8671.91 53442.23 88888.00 2010-05-30 19:18:00.000 150 469.59 8681.93 53456.11 88888.00 2010-05-30 19:19:00.000 150 462.21 8689.67 53460.30 88888.00 2010-05-30 19:20:00.000 150 457.31 8682.24 53459.57 88888.00 2010-05-30 19:21:00.000 150 453.10 8676.97 53460.54 88888.00 2010-05-30 19:22:00.000 150 455.11 8678.09 53469.51 88888.00 2010-05-30 19:23:00.000 150 457.52 8672.38 53483.47 88888.00 2010-05-30 19:24:00.000 150 458.98 8655.38 53493.57 88888.00 2010-05-30 19:25:00.000 150 460.96 8619.50 53483.19 88888.00 2010-05-30 19:26:00.000 150 460.47 8618.46 53472.81 88888.00 2010-05-30 19:27:00.000 150 457.15 8651.11 53468.26 88888.00 2010-05-30 19:28:00.000 150 458.61 8680.74 53470.07 88888.00 2010-05-30 19:29:00.000 150 456.13 8678.30 53480.57 88888.00 2010-05-30 19:30:00.000 150 453.09 8679.16 53481.06 88888.00 2010-05-30 19:31:00.000 150 450.92 8688.49 53485.60 88888.00 2010-05-30 19:32:00.000 150 449.60 8682.45 53501.29 88888.00 2010-05-30 19:33:00.000 150 453.30 8679.80 53519.52 88888.00 2010-05-30 19:34:00.000 150 461.97 8683.03 53543.42 88888.00 2010-05-30 19:35:00.000 150 467.67 8680.55 53571.46 88888.00 2010-05-30 19:36:00.000 150 470.76 8655.04 53589.97 88888.00 2010-05-30 19:37:00.000 150 480.25 8660.79 53590.89 88888.00 2010-05-30 19:38:00.000 150 478.31 8687.10 53587.31 88888.00 2010-05-30 19:39:00.000 150 463.49 8675.02 53594.64 88888.00 2010-05-30 19:40:00.000 150 460.13 8636.95 53592.18 88888.00 2010-05-30 19:41:00.000 150 460.22 8636.63 53576.53 88888.00 2010-05-30 19:42:00.000 150 461.54 8647.49 53558.95 88888.00 2010-05-30 19:43:00.000 150 463.49 8669.93 53558.67 88888.00 2010-05-30 19:44:00.000 150 472.35 8677.21 53576.17 88888.00 2010-05-30 19:45:00.000 150 471.33 8690.78 53586.91 88888.00 2010-05-30 19:46:00.000 150 466.73 8661.54 53606.14 88888.00 2010-05-30 19:47:00.000 150 463.47 8614.91 53598.74 88888.00 2010-05-30 19:48:00.000 150 482.61 8530.44 53590.53 88888.00 2010-05-30 19:49:00.000 150 490.67 8508.17 53555.57 88888.00 2010-05-30 19:50:00.000 150 476.74 8560.75 53524.31 88888.00 2010-05-30 19:51:00.000 150 467.90 8525.96 53519.44 88888.00 2010-05-30 19:52:00.000 150 463.11 8551.51 53489.39 88888.00 2010-05-30 19:53:00.000 150 462.03 8562.75 53498.80 88888.00 2010-05-30 19:54:00.000 150 462.31 8568.23 53507.09 88888.00 2010-05-30 19:55:00.000 150 463.04 8611.93 53501.38 88888.00 2010-05-30 19:56:00.000 150 467.37 8645.97 53506.97 88888.00 2010-05-30 19:57:00.000 150 484.60 8643.05 53510.31 88888.00 2010-05-30 19:58:00.000 150 494.84 8630.94 53518.07 88888.00 2010-05-30 19:59:00.000 150 503.01 8642.82 53531.59 88888.00 2010-05-30 20:00:00.000 150 510.61 8646.67 53550.66 88888.00 2010-05-30 20:01:00.000 150 494.78 8663.24 53552.99 88888.00 2010-05-30 20:02:00.000 150 476.19 8668.57 53538.79 88888.00 2010-05-30 20:03:00.000 150 472.40 8670.29 53518.84 88888.00 2010-05-30 20:04:00.000 150 478.04 8684.27 53518.84 88888.00 2010-05-30 20:05:00.000 150 480.01 8697.95 53523.42 88888.00 2010-05-30 20:06:00.000 150 477.02 8710.96 53528.98 88888.00 2010-05-30 20:07:00.000 150 471.61 8703.07 53526.88 88888.00 2010-05-30 20:08:00.000 150 471.84 8669.05 53520.81 88888.00 2010-05-30 20:09:00.000 150 477.46 8622.56 53520.61 88888.00 2010-05-30 20:10:00.000 150 476.32 8598.85 53528.37 88888.00 2010-05-30 20:11:00.000 150 473.12 8605.35 53536.90 88888.00 2010-05-30 20:12:00.000 150 468.42 8612.59 53533.76 88888.00 2010-05-30 20:13:00.000 150 470.05 8634.75 53522.62 88888.00 2010-05-30 20:14:00.000 150 475.78 8645.55 53509.46 88888.00 2010-05-30 20:15:00.000 150 479.91 8648.69 53503.51 88888.00 2010-05-30 20:16:00.000 150 481.80 8651.68 53503.31 88888.00 2010-05-30 20:17:00.000 150 484.95 8640.51 53496.35 88888.00 2010-05-30 20:18:00.000 150 481.96 8634.71 53476.67 88888.00 2010-05-30 20:19:00.000 150 481.92 8653.35 53475.02 88888.00 2010-05-30 20:20:00.000 150 488.16 8649.74 53493.05 88888.00 2010-05-30 20:21:00.000 150 488.48 8647.20 53505.84 88888.00 2010-05-30 20:22:00.000 150 491.37 8648.36 53510.51 88888.00 2010-05-30 20:23:00.000 150 491.48 8656.04 53519.32 88888.00 2010-05-30 20:24:00.000 150 487.42 8669.87 53526.12 88888.00 2010-05-30 20:25:00.000 150 485.78 8681.99 53524.83 88888.00 2010-05-30 20:26:00.000 150 486.59 8670.41 53519.00 88888.00 2010-05-30 20:27:00.000 150 490.14 8643.68 53515.62 88888.00 2010-05-30 20:28:00.000 150 492.99 8647.22 53514.25 88888.00 2010-05-30 20:29:00.000 150 494.52 8644.69 53533.16 88888.00 2010-05-30 20:30:00.000 150 505.14 8635.39 53537.63 88888.00 2010-05-30 20:31:00.000 150 508.95 8658.20 53535.45 88888.00 2010-05-30 20:32:00.000 150 504.62 8676.47 53539.92 88888.00 2010-05-30 20:33:00.000 150 500.06 8680.39 53546.60 88888.00 2010-05-30 20:34:00.000 150 492.68 8694.44 53540.96 88888.00 2010-05-30 20:35:00.000 150 487.13 8683.62 53528.25 88888.00 2010-05-30 20:36:00.000 150 483.35 8680.85 53515.26 88888.00 2010-05-30 20:37:00.000 150 484.80 8694.89 53507.13 88888.00 2010-05-30 20:38:00.000 150 484.81 8703.51 53506.04 88888.00 2010-05-30 20:39:00.000 150 483.86 8699.79 53507.37 88888.00 2010-05-30 20:40:00.000 150 483.31 8709.00 53510.35 88888.00 2010-05-30 20:41:00.000 150 483.76 8722.96 53504.63 88888.00 2010-05-30 20:42:00.000 150 484.53 8720.32 53501.50 88888.00 2010-05-30 20:43:00.000 150 488.36 8717.76 53499.20 88888.00 2010-05-30 20:44:00.000 150 494.19 8720.96 53506.08 88888.00 2010-05-30 20:45:00.000 150 496.91 8715.05 53519.44 88888.00 2010-05-30 20:46:00.000 150 495.64 8715.57 53539.15 88888.00 2010-05-30 20:47:00.000 150 490.17 8722.11 53555.73 88888.00 2010-05-30 20:48:00.000 150 484.35 8738.05 53562.49 88888.00 2010-05-30 20:49:00.000 150 475.16 8759.54 53562.09 88888.00 2010-05-30 20:50:00.000 150 469.17 8772.12 53558.59 88888.00 2010-05-30 20:51:00.000 150 470.59 8777.15 53556.05 88888.00 2010-05-30 20:52:00.000 150 473.30 8780.69 53556.62 88888.00 2010-05-30 20:53:00.000 150 473.77 8786.58 53558.47 88888.00 2010-05-30 20:54:00.000 150 472.92 8791.14 53566.19 88888.00 2010-05-30 20:55:00.000 150 470.85 8788.40 53578.10 88888.00 2010-05-30 20:56:00.000 150 472.87 8775.95 53592.26 88888.00 2010-05-30 20:57:00.000 150 474.78 8776.03 53599.22 88888.00 2010-05-30 20:58:00.000 150 476.52 8780.48 53602.88 88888.00 2010-05-30 20:59:00.000 150 479.92 8773.16 53611.05 88888.00 2010-05-30 21:00:00.000 150 481.05 8772.47 53616.16 88888.00 2010-05-30 21:01:00.000 150 482.68 8781.89 53617.77 88888.00 2010-05-30 21:02:00.000 150 482.32 8808.79 53618.78 88888.00 2010-05-30 21:03:00.000 150 479.04 8832.37 53616.68 88888.00 2010-05-30 21:04:00.000 150 472.67 8848.90 53613.14 88888.00 2010-05-30 21:05:00.000 150 469.49 8843.95 53603.65 88888.00 2010-05-30 21:06:00.000 150 467.91 8844.61 53588.12 88888.00 2010-05-30 21:07:00.000 150 466.10 8848.79 53575.65 88888.00 2010-05-30 21:08:00.000 150 468.45 8854.99 53567.48 88888.00 2010-05-30 21:09:00.000 150 469.89 8861.49 53564.26 88888.00 2010-05-30 21:10:00.000 150 474.02 8865.89 53566.47 88888.00 2010-05-30 21:11:00.000 150 476.86 8860.86 53570.78 88888.00 2010-05-30 21:12:00.000 150 479.38 8858.49 53569.73 88888.00 2010-05-30 21:13:00.000 150 477.56 8849.03 53565.15 88888.00 2010-05-30 21:14:00.000 150 478.47 8850.36 53556.74 88888.00 2010-05-30 21:15:00.000 150 479.88 8853.33 53551.47 88888.00 2010-05-30 21:16:00.000 150 480.17 8849.29 53547.24 88888.00 2010-05-30 21:17:00.000 150 480.94 8860.24 53542.17 88888.00 2010-05-30 21:18:00.000 150 478.83 8864.44 53543.58 88888.00 2010-05-30 21:19:00.000 150 479.42 8868.23 53545.27 88888.00 2010-05-30 21:20:00.000 150 479.59 8875.19 53546.96 88888.00 2010-05-30 21:21:00.000 150 479.26 8879.64 53550.98 88888.00 2010-05-30 21:22:00.000 150 477.87 8876.11 53556.29 88888.00 2010-05-30 21:23:00.000 150 477.34 8877.61 53556.86 88888.00 2010-05-30 21:24:00.000 150 477.70 8872.45 53562.65 88888.00 2010-05-30 21:25:00.000 150 482.46 8870.85 53568.65 88888.00 2010-05-30 21:26:00.000 150 485.93 8868.47 53579.47 88888.00 2010-05-30 21:27:00.000 150 487.58 8858.26 53583.81 88888.00 2010-05-30 21:28:00.000 150 484.46 8850.55 53579.59 88888.00 2010-05-30 21:29:00.000 150 485.10 8850.88 53576.25 88888.00 2010-05-30 21:30:00.000 150 486.41 8843.52 53573.47 88888.00 2010-05-30 21:31:00.000 150 488.59 8846.97 53568.36 88888.00 2010-05-30 21:32:00.000 150 490.65 8859.67 53566.67 88888.00 2010-05-30 21:33:00.000 150 491.75 8870.67 53565.51 88888.00 2010-05-30 21:34:00.000 150 493.37 8872.87 53569.53 88888.00 2010-05-30 21:35:00.000 150 492.65 8877.74 53576.61 88888.00 2010-05-30 21:36:00.000 150 492.07 8898.71 53578.02 88888.00 2010-05-30 21:37:00.000 150 494.36 8905.98 53587.31 88888.00 2010-05-30 21:38:00.000 150 495.63 8903.20 53587.56 88888.00 2010-05-30 21:39:00.000 150 497.31 8898.10 53581.28 88888.00 2010-05-30 21:40:00.000 150 496.67 8885.55 53574.28 88888.00 2010-05-30 21:41:00.000 150 494.32 8882.21 53563.01 88888.00 2010-05-30 21:42:00.000 150 495.07 8876.39 53559.87 88888.00 2010-05-30 21:43:00.000 150 490.37 8855.53 53562.97 88888.00 2010-05-30 21:44:00.000 150 488.63 8849.51 53561.69 88888.00 2010-05-30 21:45:00.000 150 493.73 8849.04 53563.66 88888.00 2010-05-30 21:46:00.000 150 497.79 8829.93 53574.12 88888.00 2010-05-30 21:47:00.000 150 498.63 8793.95 53591.22 88888.00 2010-05-30 21:48:00.000 150 497.70 8760.40 53603.25 88888.00 2010-05-30 21:49:00.000 150 501.56 8734.59 53603.85 88888.00 2010-05-30 21:50:00.000 150 516.07 8686.07 53615.52 88888.00 2010-05-30 21:51:00.000 150 517.14 8673.82 53611.37 88888.00 2010-05-30 21:52:00.000 150 510.23 8680.52 53585.14 88888.00 2010-05-30 21:53:00.000 150 521.71 8629.52 53598.46 88888.00 2010-05-30 21:54:00.000 150 525.09 8632.93 53577.05 88888.00 2010-05-30 21:55:00.000 150 528.23 8650.36 53554.97 88888.00 2010-05-30 21:56:00.000 150 538.86 8689.16 53530.30 88888.00 2010-05-30 21:57:00.000 150 547.71 8756.53 53518.80 88888.00 2010-05-30 21:58:00.000 150 546.16 8786.28 53539.36 88888.00 2010-05-30 21:59:00.000 150 529.98 8753.97 53577.34 88888.00 2010-05-30 22:00:00.000 150 516.00 8759.32 53563.94 88888.00 2010-05-30 22:01:00.000 150 511.70 8765.39 53541.85 88888.00 2010-05-30 22:02:00.000 150 518.84 8771.40 53518.72 88888.00 2010-05-30 22:03:00.000 150 515.37 8770.63 53493.25 88888.00 2010-05-30 22:04:00.000 150 493.82 8740.16 53438.21 88888.00 2010-05-30 22:05:00.000 150 490.16 8725.53 53389.53 88888.00 2010-05-30 22:06:00.000 150 499.11 8747.10 53391.98 88888.00 2010-05-30 22:07:00.000 150 510.85 8749.66 53423.56 88888.00 2010-05-30 22:08:00.000 150 527.56 8752.79 53466.37 88888.00 2010-05-30 22:09:00.000 150 531.52 8771.51 53500.69 88888.00 2010-05-30 22:10:00.000 150 511.31 8780.13 53526.28 88888.00 2010-05-30 22:11:00.000 150 498.00 8788.92 53534.49 88888.00 2010-05-30 22:12:00.000 150 492.44 8791.39 53540.72 88888.00 2010-05-30 22:13:00.000 150 489.08 8779.44 53542.90 88888.00 2010-05-30 22:14:00.000 150 486.88 8773.85 53533.36 88888.00 2010-05-30 22:15:00.000 150 488.69 8764.08 53523.02 88888.00 2010-05-30 22:16:00.000 150 489.32 8753.81 53509.66 88888.00 2010-05-30 22:17:00.000 150 491.10 8753.18 53499.89 88888.00 2010-05-30 22:18:00.000 150 493.13 8756.11 53494.78 88888.00 2010-05-30 22:19:00.000 150 494.50 8754.65 53493.25 88888.00 2010-05-30 22:20:00.000 150 490.22 8764.45 53494.58 88888.00 2010-05-30 22:21:00.000 150 490.12 8776.37 53501.21 88888.00 2010-05-30 22:22:00.000 150 493.94 8781.30 53508.50 88888.00 2010-05-30 22:23:00.000 150 498.87 8783.98 53515.50 88888.00 2010-05-30 22:24:00.000 150 501.13 8785.97 53523.14 88888.00 2010-05-30 22:25:00.000 150 501.68 8782.81 53527.21 88888.00 2010-05-30 22:26:00.000 150 504.81 8779.32 53527.49 88888.00 2010-05-30 22:27:00.000 150 510.82 8779.86 53526.12 88888.00 2010-05-30 22:28:00.000 150 514.10 8788.25 53528.98 88888.00 2010-05-30 22:29:00.000 150 509.56 8801.23 53534.57 88888.00 2010-05-30 22:30:00.000 150 504.56 8812.51 53541.93 88888.00 2010-05-30 22:31:00.000 150 501.28 8811.66 53551.30 88888.00 2010-05-30 22:32:00.000 150 501.27 8806.29 53560.52 88888.00 2010-05-30 22:33:00.000 150 500.44 8805.07 53567.56 88888.00 2010-05-30 22:34:00.000 150 502.15 8805.77 53574.60 88888.00 2010-05-30 22:35:00.000 150 508.06 8802.52 53585.38 88888.00 2010-05-30 22:36:00.000 150 508.99 8802.80 53591.90 88888.00 2010-05-30 22:37:00.000 150 507.27 8805.15 53588.12 88888.00 2010-05-30 22:38:00.000 150 500.67 8807.19 53577.78 88888.00 2010-05-30 22:39:00.000 150 495.27 8813.11 53570.05 88888.00 2010-05-30 22:40:00.000 150 498.27 8824.51 53567.44 88888.00 2010-05-30 22:41:00.000 150 500.96 8829.46 53564.70 88888.00 2010-05-30 22:42:00.000 150 500.33 8826.65 53560.52 88888.00 2010-05-30 22:43:00.000 150 498.59 8829.53 53558.67 88888.00 2010-05-30 22:44:00.000 150 498.29 8835.88 53559.67 88888.00 2010-05-30 22:45:00.000 150 499.19 8838.85 53558.87 88888.00 2010-05-30 22:46:00.000 150 499.87 8837.80 53559.31 88888.00 2010-05-30 22:47:00.000 150 496.90 8834.32 53559.87 88888.00 2010-05-30 22:48:00.000 150 496.86 8833.24 53559.35 88888.00 2010-05-30 22:49:00.000 150 499.65 8833.94 53560.64 88888.00 2010-05-30 22:50:00.000 150 499.94 8832.96 53563.58 88888.00 2010-05-30 22:51:00.000 150 500.06 8828.23 53563.54 88888.00 2010-05-30 22:52:00.000 150 503.52 8824.99 53565.10 88888.00 2010-05-30 22:53:00.000 150 504.86 8824.72 53567.28 88888.00 2010-05-30 22:54:00.000 150 506.06 8824.06 53571.02 88888.00 2010-05-30 22:55:00.000 150 505.94 8824.85 53571.14 88888.00 2010-05-30 22:56:00.000 150 506.26 8826.33 53570.54 88888.00 2010-05-30 22:57:00.000 150 506.20 8821.72 53568.08 88888.00 2010-05-30 22:58:00.000 150 503.82 8818.72 53560.72 88888.00 2010-05-30 22:59:00.000 150 503.29 8826.21 53552.87 88888.00 2010-05-30 23:00:00.000 150 504.52 8828.96 53550.94 88888.00 2010-05-30 23:01:00.000 150 505.65 8829.09 53550.14 88888.00 2010-05-30 23:02:00.000 150 507.65 8827.94 53550.50 88888.00 2010-05-30 23:03:00.000 150 509.89 8830.47 53551.14 88888.00 2010-05-30 23:04:00.000 150 511.23 8838.72 53553.24 88888.00 2010-05-30 23:05:00.000 150 511.43 8839.01 53557.38 88888.00 2010-05-30 23:06:00.000 150 510.78 8833.81 53556.05 88888.00 2010-05-30 23:07:00.000 150 511.74 8831.27 53552.67 88888.00 2010-05-30 23:08:00.000 150 511.18 8837.64 53551.02 88888.00 2010-05-30 23:09:00.000 150 508.28 8844.95 53551.51 88888.00 2010-05-30 23:10:00.000 150 506.86 8844.53 53551.63 88888.00 2010-05-30 23:11:00.000 150 507.69 8839.63 53550.18 88888.00 2010-05-30 23:12:00.000 150 507.56 8836.09 53549.98 88888.00 2010-05-30 23:13:00.000 150 507.33 8827.97 53550.06 88888.00 2010-05-30 23:14:00.000 150 510.20 8827.22 53548.09 88888.00 2010-05-30 23:15:00.000 150 513.29 8838.86 53546.64 88888.00 2010-05-30 23:16:00.000 150 514.71 8850.10 53546.60 88888.00 2010-05-30 23:17:00.000 150 514.82 8850.82 53550.22 88888.00 2010-05-30 23:18:00.000 150 512.13 8852.16 53548.77 88888.00 2010-05-30 23:19:00.000 150 509.62 8850.49 53548.01 88888.00 2010-05-30 23:20:00.000 150 509.29 8849.92 53547.48 88888.00 2010-05-30 23:21:00.000 150 509.69 8851.01 53547.08 88888.00 2010-05-30 23:22:00.000 150 511.16 8849.25 53550.10 88888.00 2010-05-30 23:23:00.000 150 513.88 8845.05 53553.03 88888.00 2010-05-30 23:24:00.000 150 517.26 8841.36 53557.82 88888.00 2010-05-30 23:25:00.000 150 521.29 8844.51 53558.91 88888.00 2010-05-30 23:26:00.000 150 521.90 8851.39 53559.35 88888.00 2010-05-30 23:27:00.000 150 523.37 8866.06 53560.64 88888.00 2010-05-30 23:28:00.000 150 525.93 8872.29 53569.13 88888.00 2010-05-30 23:29:00.000 150 522.76 8871.79 53573.84 88888.00 2010-05-30 23:30:00.000 150 519.38 8870.25 53572.99 88888.00 2010-05-30 23:31:00.000 150 519.53 8876.39 53571.74 88888.00 2010-05-30 23:32:00.000 150 522.59 8883.59 53579.67 88888.00 2010-05-30 23:33:00.000 150 525.44 8883.75 53591.46 88888.00 2010-05-30 23:34:00.000 150 525.90 8882.94 53600.79 88888.00 2010-05-30 23:35:00.000 150 523.58 8881.97 53604.01 88888.00 2010-05-30 23:36:00.000 150 519.93 8885.71 53604.05 88888.00 2010-05-30 23:37:00.000 150 517.16 8883.66 53605.42 88888.00 2010-05-30 23:38:00.000 150 514.89 8882.03 53602.68 88888.00 2010-05-30 23:39:00.000 150 512.85 8885.63 53601.64 88888.00 2010-05-30 23:40:00.000 150 511.85 8890.23 53605.06 88888.00 2010-05-30 23:41:00.000 150 511.12 8888.85 53608.72 88888.00 2010-05-30 23:42:00.000 150 508.34 8887.97 53606.51 88888.00 2010-05-30 23:43:00.000 150 505.52 8886.33 53605.50 88888.00 2010-05-30 23:44:00.000 150 505.15 8889.46 53605.50 88888.00 2010-05-30 23:45:00.000 150 507.80 8887.43 53608.19 88888.00 2010-05-30 23:46:00.000 150 508.86 8882.15 53607.75 88888.00 2010-05-30 23:47:00.000 150 508.63 8885.59 53604.09 88888.00 2010-05-30 23:48:00.000 150 507.97 8886.68 53602.80 88888.00 2010-05-30 23:49:00.000 150 508.10 8887.36 53600.67 88888.00 2010-05-30 23:50:00.000 150 508.34 8887.81 53598.38 88888.00 2010-05-30 23:51:00.000 150 508.08 8888.51 53595.28 88888.00 2010-05-30 23:52:00.000 150 508.13 8887.24 53592.66 88888.00 2010-05-30 23:53:00.000 150 508.05 8885.81 53588.76 88888.00 2010-05-30 23:54:00.000 150 508.48 8884.28 53584.42 88888.00 2010-05-30 23:55:00.000 150 509.12 8881.96 53581.12 88888.00 2010-05-30 23:56:00.000 150 510.38 8878.00 53579.87 88888.00 2010-05-30 23:57:00.000 150 511.75 8876.51 53577.13 88888.00 2010-05-30 23:58:00.000 150 513.11 8874.15 53572.79 88888.00 2010-05-30 23:59:00.000 150 513.97 8874.71 53567.20 88888.00