Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-27 00:00:00.000 147 519.14 8854.74 53479.53 88888.00 2010-05-27 00:01:00.000 147 517.63 8857.56 53476.47 88888.00 2010-05-27 00:02:00.000 147 516.12 8861.70 53471.32 88888.00 2010-05-27 00:03:00.000 147 515.06 8863.20 53469.23 88888.00 2010-05-27 00:04:00.000 147 513.86 8865.05 53467.10 88888.00 2010-05-27 00:05:00.000 147 513.25 8871.62 53466.21 88888.00 2010-05-27 00:06:00.000 147 511.70 8873.53 53467.02 88888.00 2010-05-27 00:07:00.000 147 510.98 8872.50 53465.57 88888.00 2010-05-27 00:08:00.000 147 512.14 8872.76 53464.76 88888.00 2010-05-27 00:09:00.000 147 513.07 8873.12 53463.40 88888.00 2010-05-27 00:10:00.000 147 514.99 8871.74 53463.92 88888.00 2010-05-27 00:11:00.000 147 515.89 8869.72 53463.60 88888.00 2010-05-27 00:12:00.000 147 516.24 8868.03 53462.11 88888.00 2010-05-27 00:13:00.000 147 516.06 8869.05 53459.94 88888.00 2010-05-27 00:14:00.000 147 515.69 8869.91 53458.00 88888.00 2010-05-27 00:15:00.000 147 514.52 8870.96 53455.27 88888.00 2010-05-27 00:16:00.000 147 513.30 8872.45 53451.45 88888.00 2010-05-27 00:17:00.000 147 512.99 8875.62 53448.43 88888.00 2010-05-27 00:18:00.000 147 512.02 8876.84 53445.53 88888.00 2010-05-27 00:19:00.000 147 511.72 8882.44 53438.05 88888.00 2010-05-27 00:20:00.000 147 510.24 8888.37 53430.36 88888.00 2010-05-27 00:21:00.000 147 509.09 8892.65 53426.94 88888.00 2010-05-27 00:22:00.000 147 506.89 8895.69 53425.25 88888.00 2010-05-27 00:23:00.000 147 505.90 8897.28 53421.87 88888.00 2010-05-27 00:24:00.000 147 505.09 8894.58 53423.04 88888.00 2010-05-27 00:25:00.000 147 505.12 8889.14 53424.65 88888.00 2010-05-27 00:26:00.000 147 505.14 8886.36 53427.79 88888.00 2010-05-27 00:27:00.000 147 505.27 8882.35 53427.23 88888.00 2010-05-27 00:28:00.000 147 505.12 8877.89 53423.44 88888.00 2010-05-27 00:29:00.000 147 505.92 8874.90 53419.42 88888.00 2010-05-27 00:30:00.000 147 507.35 8873.89 53416.56 88888.00 2010-05-27 00:31:00.000 147 509.19 8869.04 53415.12 88888.00 2010-05-27 00:32:00.000 147 509.60 8864.05 53414.31 88888.00 2010-05-27 00:33:00.000 147 507.83 8866.40 53412.06 88888.00 2010-05-27 00:34:00.000 147 507.48 8867.10 53411.45 88888.00 2010-05-27 00:35:00.000 147 507.44 8868.09 53409.48 88888.00 2010-05-27 00:36:00.000 147 507.66 8866.91 53408.80 88888.00 2010-05-27 00:37:00.000 147 508.79 8865.56 53410.45 88888.00 2010-05-27 00:38:00.000 147 508.75 8865.40 53413.26 88888.00 2010-05-27 00:39:00.000 147 509.54 8864.68 53417.37 88888.00 2010-05-27 00:40:00.000 147 509.45 8867.94 53420.18 88888.00 2010-05-27 00:41:00.000 147 508.07 8869.03 53422.28 88888.00 2010-05-27 00:42:00.000 147 505.82 8869.77 53422.56 88888.00 2010-05-27 00:43:00.000 147 504.48 8868.56 53423.93 88888.00 2010-05-27 00:44:00.000 147 504.25 8873.40 53425.62 88888.00 2010-05-27 00:45:00.000 147 503.80 8876.68 53428.11 88888.00 2010-05-27 00:46:00.000 147 503.32 8877.73 53430.44 88888.00 2010-05-27 00:47:00.000 147 503.68 8878.50 53433.90 88888.00 2010-05-27 00:48:00.000 147 505.26 8879.25 53439.58 88888.00 2010-05-27 00:49:00.000 147 506.41 8881.16 53445.17 88888.00 2010-05-27 00:50:00.000 147 507.38 8879.54 53449.64 88888.00 2010-05-27 00:51:00.000 147 508.48 8877.48 53452.09 88888.00 2010-05-27 00:52:00.000 147 508.29 8879.38 53452.61 88888.00 2010-05-27 00:53:00.000 147 507.57 8881.77 53452.69 88888.00 2010-05-27 00:54:00.000 147 506.60 8882.17 53453.22 88888.00 2010-05-27 00:55:00.000 147 505.98 8882.14 53453.66 88888.00 2010-05-27 00:56:00.000 147 506.34 8882.23 53454.26 88888.00 2010-05-27 00:57:00.000 147 506.91 8881.18 53455.47 88888.00 2010-05-27 00:58:00.000 147 507.60 8880.66 53455.83 88888.00 2010-05-27 00:59:00.000 147 508.25 8880.57 53456.31 88888.00 2010-05-27 01:00:00.000 147 509.08 8878.34 53456.52 88888.00 2010-05-27 01:01:00.000 147 509.89 8877.38 53454.79 88888.00 2010-05-27 01:02:00.000 147 510.66 8877.66 53452.29 88888.00 2010-05-27 01:03:00.000 147 511.40 8877.13 53450.68 88888.00 2010-05-27 01:04:00.000 147 512.81 8876.68 53449.72 88888.00 2010-05-27 01:05:00.000 147 514.05 8874.40 53450.44 88888.00 2010-05-27 01:06:00.000 147 515.45 8871.84 53450.80 88888.00 2010-05-27 01:07:00.000 147 516.82 8871.24 53450.76 88888.00 2010-05-27 01:08:00.000 147 517.15 8868.91 53451.97 88888.00 2010-05-27 01:09:00.000 147 517.81 8866.36 53453.50 88888.00 2010-05-27 01:10:00.000 147 517.75 8865.44 53453.90 88888.00 2010-05-27 01:11:00.000 147 518.66 8865.76 53454.14 88888.00 2010-05-27 01:12:00.000 147 519.45 8865.37 53455.83 88888.00 2010-05-27 01:13:00.000 147 518.81 8865.41 53456.56 88888.00 2010-05-27 01:14:00.000 147 518.58 8866.28 53457.00 88888.00 2010-05-27 01:15:00.000 147 518.50 8867.19 53457.88 88888.00 2010-05-27 01:16:00.000 147 518.36 8869.21 53459.25 88888.00 2010-05-27 01:17:00.000 147 518.23 8869.76 53461.06 88888.00 2010-05-27 01:18:00.000 147 518.50 8868.38 53461.95 88888.00 2010-05-27 01:19:00.000 147 518.45 8867.26 53462.19 88888.00 2010-05-27 01:20:00.000 147 518.21 8865.58 53462.39 88888.00 2010-05-27 01:21:00.000 147 518.21 8862.48 53462.23 88888.00 2010-05-27 01:22:00.000 147 519.03 8861.01 53461.87 88888.00 2010-05-27 01:23:00.000 147 520.02 8861.90 53461.75 88888.00 2010-05-27 01:24:00.000 147 520.55 8861.33 53461.99 88888.00 2010-05-27 01:25:00.000 147 521.04 8859.17 53463.07 88888.00 2010-05-27 01:26:00.000 147 521.41 8857.68 53464.32 88888.00 2010-05-27 01:27:00.000 147 522.41 8855.99 53465.57 88888.00 2010-05-27 01:28:00.000 147 524.07 8852.86 53467.54 88888.00 2010-05-27 01:29:00.000 147 525.27 8849.23 53469.55 88888.00 2010-05-27 01:30:00.000 147 526.16 8844.03 53471.20 88888.00 2010-05-27 01:31:00.000 147 527.55 8836.40 53472.01 88888.00 2010-05-27 01:32:00.000 147 528.17 8830.75 53471.16 88888.00 2010-05-27 01:33:00.000 147 528.89 8828.52 53469.31 88888.00 2010-05-27 01:34:00.000 147 529.92 8824.05 53469.75 88888.00 2010-05-27 01:35:00.000 147 529.70 8821.02 53469.79 88888.00 2010-05-27 01:36:00.000 147 530.02 8819.17 53469.87 88888.00 2010-05-27 01:37:00.000 147 529.93 8817.73 53469.11 88888.00 2010-05-27 01:38:00.000 147 529.01 8817.08 53467.66 88888.00 2010-05-27 01:39:00.000 147 528.80 8816.83 53467.42 88888.00 2010-05-27 01:40:00.000 147 529.01 8815.53 53467.70 88888.00 2010-05-27 01:41:00.000 147 528.88 8814.25 53467.70 88888.00 2010-05-27 01:42:00.000 147 528.44 8814.98 53467.22 88888.00 2010-05-27 01:43:00.000 147 528.12 8816.11 53467.18 88888.00 2010-05-27 01:44:00.000 147 526.75 8816.71 53466.05 88888.00 2010-05-27 01:45:00.000 147 525.47 8816.87 53464.32 88888.00 2010-05-27 01:46:00.000 147 525.10 8816.26 53462.79 88888.00 2010-05-27 01:47:00.000 147 524.91 8817.32 53461.22 88888.00 2010-05-27 01:48:00.000 147 525.50 8817.04 53460.38 88888.00 2010-05-27 01:49:00.000 147 526.79 8817.63 53458.93 88888.00 2010-05-27 01:50:00.000 147 527.93 8819.04 53458.16 88888.00 2010-05-27 01:51:00.000 147 528.37 8819.15 53457.28 88888.00 2010-05-27 01:52:00.000 147 528.82 8819.57 53454.99 88888.00 2010-05-27 01:53:00.000 147 529.83 8822.18 53453.34 88888.00 2010-05-27 01:54:00.000 147 530.25 8824.51 53453.50 88888.00 2010-05-27 01:55:00.000 147 531.17 8825.40 53454.06 88888.00 2010-05-27 01:56:00.000 147 532.03 8825.77 53454.70 88888.00 2010-05-27 01:57:00.000 147 532.36 8825.67 53455.27 88888.00 2010-05-27 01:58:00.000 147 532.29 8826.94 53454.79 88888.00 2010-05-27 01:59:00.000 147 532.00 8829.19 53453.30 88888.00 2010-05-27 02:00:00.000 147 532.06 8830.55 53452.41 88888.00 2010-05-27 02:01:00.000 147 532.05 8831.66 53451.89 88888.00 2010-05-27 02:02:00.000 147 531.73 8831.92 53451.41 88888.00 2010-05-27 02:03:00.000 147 531.79 8831.96 53450.84 88888.00 2010-05-27 02:04:00.000 147 531.86 8832.28 53449.76 88888.00 2010-05-27 02:05:00.000 147 531.70 8833.19 53448.31 88888.00 2010-05-27 02:06:00.000 147 531.51 8835.44 53446.46 88888.00 2010-05-27 02:07:00.000 147 531.34 8837.78 53445.09 88888.00 2010-05-27 02:08:00.000 147 531.65 8839.11 53444.24 88888.00 2010-05-27 02:09:00.000 147 532.10 8840.37 53443.48 88888.00 2010-05-27 02:10:00.000 147 532.10 8842.56 53441.99 88888.00 2010-05-27 02:11:00.000 147 532.27 8843.80 53441.15 88888.00 2010-05-27 02:12:00.000 147 532.21 8843.76 53440.42 88888.00 2010-05-27 02:13:00.000 147 532.50 8843.14 53440.66 88888.00 2010-05-27 02:14:00.000 147 532.77 8841.68 53441.87 88888.00 2010-05-27 02:15:00.000 147 532.74 8839.30 53443.56 88888.00 2010-05-27 02:16:00.000 147 532.91 8835.41 53445.29 88888.00 2010-05-27 02:17:00.000 147 533.19 8831.49 53445.65 88888.00 2010-05-27 02:18:00.000 147 533.46 8829.68 53444.24 88888.00 2010-05-27 02:19:00.000 147 533.62 8829.25 53441.83 88888.00 2010-05-27 02:20:00.000 147 534.03 8829.28 53439.42 88888.00 2010-05-27 02:21:00.000 147 533.85 8830.26 53436.52 88888.00 2010-05-27 02:22:00.000 147 532.94 8832.07 53432.58 88888.00 2010-05-27 02:23:00.000 147 531.96 8834.36 53428.83 88888.00 2010-05-27 02:24:00.000 147 530.44 8837.88 53425.62 88888.00 2010-05-27 02:25:00.000 147 529.03 8841.38 53423.81 88888.00 2010-05-27 02:26:00.000 147 527.64 8844.12 53422.72 88888.00 2010-05-27 02:27:00.000 147 526.52 8846.48 53422.28 88888.00 2010-05-27 02:28:00.000 147 525.96 8848.15 53422.64 88888.00 2010-05-27 02:29:00.000 147 526.35 8848.45 53423.89 88888.00 2010-05-27 02:30:00.000 147 527.12 8848.38 53425.29 88888.00 2010-05-27 02:31:00.000 147 528.17 8847.61 53426.42 88888.00 2010-05-27 02:32:00.000 147 529.52 8845.98 53427.71 88888.00 2010-05-27 02:33:00.000 147 530.41 8845.43 53428.03 88888.00 2010-05-27 02:34:00.000 147 530.98 8845.91 53428.07 88888.00 2010-05-27 02:35:00.000 147 530.90 8846.22 53428.31 88888.00 2010-05-27 02:36:00.000 147 530.23 8846.26 53427.79 88888.00 2010-05-27 02:37:00.000 147 529.52 8846.65 53427.43 88888.00 2010-05-27 02:38:00.000 147 529.03 8846.47 53427.39 88888.00 2010-05-27 02:39:00.000 147 529.16 8845.24 53427.43 88888.00 2010-05-27 02:40:00.000 147 529.51 8845.18 53426.58 88888.00 2010-05-27 02:41:00.000 147 529.67 8846.27 53424.97 88888.00 2010-05-27 02:42:00.000 147 529.00 8848.53 53422.72 88888.00 2010-05-27 02:43:00.000 147 527.61 8851.43 53420.83 88888.00 2010-05-27 02:44:00.000 147 525.99 8853.52 53420.79 88888.00 2010-05-27 02:45:00.000 147 524.83 8854.25 53422.20 88888.00 2010-05-27 02:46:00.000 147 524.53 8853.72 53423.89 88888.00 2010-05-27 02:47:00.000 147 524.70 8852.14 53425.54 88888.00 2010-05-27 02:48:00.000 147 524.97 8850.32 53426.26 88888.00 2010-05-27 02:49:00.000 147 525.36 8848.84 53426.50 88888.00 2010-05-27 02:50:00.000 147 525.76 8848.58 53425.78 88888.00 2010-05-27 02:51:00.000 147 525.88 8848.90 53425.25 88888.00 2010-05-27 02:52:00.000 147 525.57 8849.68 53425.09 88888.00 2010-05-27 02:53:00.000 147 525.14 8850.53 53425.37 88888.00 2010-05-27 02:54:00.000 147 525.02 8852.04 53425.58 88888.00 2010-05-27 02:55:00.000 147 524.91 8853.58 53425.86 88888.00 2010-05-27 02:56:00.000 147 524.55 8854.79 53425.74 88888.00 2010-05-27 02:57:00.000 147 523.93 8855.59 53425.41 88888.00 2010-05-27 02:58:00.000 147 523.47 8856.40 53425.46 88888.00 2010-05-27 02:59:00.000 147 523.36 8856.28 53426.10 88888.00 2010-05-27 03:00:00.000 147 523.27 8855.79 53426.74 88888.00 2010-05-27 03:01:00.000 147 523.49 8855.09 53427.02 88888.00 2010-05-27 03:02:00.000 147 523.58 8854.26 53427.10 88888.00 2010-05-27 03:03:00.000 147 523.44 8853.94 53426.14 88888.00 2010-05-27 03:04:00.000 147 523.20 8853.92 53424.65 88888.00 2010-05-27 03:05:00.000 147 522.95 8854.39 53423.08 88888.00 2010-05-27 03:06:00.000 147 522.49 8855.91 53421.43 88888.00 2010-05-27 03:07:00.000 147 521.69 8857.06 53420.43 88888.00 2010-05-27 03:08:00.000 147 520.91 8858.29 53419.66 88888.00 2010-05-27 03:09:00.000 147 520.26 8859.77 53418.94 88888.00 2010-05-27 03:10:00.000 147 519.96 8861.14 53418.78 88888.00 2010-05-27 03:11:00.000 147 519.92 8861.34 53419.10 88888.00 2010-05-27 03:12:00.000 147 519.89 8861.46 53419.42 88888.00 2010-05-27 03:13:00.000 147 519.92 8860.86 53419.50 88888.00 2010-05-27 03:14:00.000 147 520.39 8860.65 53419.26 88888.00 2010-05-27 03:15:00.000 147 520.63 8860.90 53418.62 88888.00 2010-05-27 03:16:00.000 147 520.39 8862.56 53417.29 88888.00 2010-05-27 03:17:00.000 147 519.78 8863.60 53416.36 88888.00 2010-05-27 03:18:00.000 147 518.88 8864.58 53415.24 88888.00 2010-05-27 03:19:00.000 147 517.87 8865.60 53414.83 88888.00 2010-05-27 03:20:00.000 147 517.67 8865.79 53415.52 88888.00 2010-05-27 03:21:00.000 147 517.86 8864.97 53416.24 88888.00 2010-05-27 03:22:00.000 147 518.08 8864.50 53416.44 88888.00 2010-05-27 03:23:00.000 147 518.20 8864.15 53415.60 88888.00 2010-05-27 03:24:00.000 147 518.08 8864.46 53413.67 88888.00 2010-05-27 03:25:00.000 147 517.50 8865.31 53412.42 88888.00 2010-05-27 03:26:00.000 147 517.29 8865.02 53412.26 88888.00 2010-05-27 03:27:00.000 147 517.55 8864.20 53412.94 88888.00 2010-05-27 03:28:00.000 147 517.94 8863.06 53413.34 88888.00 2010-05-27 03:29:00.000 147 518.15 8862.64 53412.86 88888.00 2010-05-27 03:30:00.000 147 518.10 8862.12 53411.86 88888.00 2010-05-27 03:31:00.000 147 518.31 8862.37 53411.09 88888.00 2010-05-27 03:32:00.000 147 518.38 8862.89 53410.41 88888.00 2010-05-27 03:33:00.000 147 518.63 8863.22 53410.49 88888.00 2010-05-27 03:34:00.000 147 518.93 8862.08 53409.72 88888.00 2010-05-27 03:35:00.000 147 518.65 8862.66 53407.91 88888.00 2010-05-27 03:36:00.000 147 518.40 8864.00 53405.74 88888.00 2010-05-27 03:37:00.000 147 517.15 8867.55 53404.09 88888.00 2010-05-27 03:38:00.000 147 516.31 8868.94 53404.65 88888.00 2010-05-27 03:39:00.000 147 515.33 8869.61 53405.74 88888.00 2010-05-27 03:40:00.000 147 513.91 8869.98 53406.42 88888.00 2010-05-27 03:41:00.000 147 512.40 8870.82 53406.79 88888.00 2010-05-27 03:42:00.000 147 511.48 8871.57 53409.12 88888.00 2010-05-27 03:43:00.000 147 513.98 8869.19 53416.28 88888.00 2010-05-27 03:44:00.000 147 519.99 8861.82 53425.94 88888.00 2010-05-27 03:45:00.000 147 525.78 8853.31 53429.16 88888.00 2010-05-27 03:46:00.000 147 526.56 8852.52 53419.38 88888.00 2010-05-27 03:47:00.000 147 522.72 8861.09 53405.90 88888.00 2010-05-27 03:48:00.000 147 518.55 8868.34 53400.39 88888.00 2010-05-27 03:49:00.000 147 518.23 8867.69 53404.61 88888.00 2010-05-27 03:50:00.000 147 520.58 8862.17 53409.40 88888.00 2010-05-27 03:51:00.000 147 521.37 8859.75 53406.26 88888.00 2010-05-27 03:52:00.000 147 519.94 8862.85 53399.46 88888.00 2010-05-27 03:53:00.000 147 518.59 8866.71 53396.85 88888.00 2010-05-27 03:54:00.000 147 518.20 8867.73 53399.42 88888.00 2010-05-27 03:55:00.000 147 518.17 8865.98 53402.36 88888.00 2010-05-27 03:56:00.000 147 518.52 8863.93 53401.72 88888.00 2010-05-27 03:57:00.000 147 517.79 8864.21 53398.94 88888.00 2010-05-27 03:58:00.000 147 517.25 8864.70 53397.61 88888.00 2010-05-27 03:59:00.000 147 517.03 8865.12 53398.42 88888.00 2010-05-27 04:00:00.000 147 517.05 8864.33 53399.95 88888.00 2010-05-27 04:01:00.000 147 517.00 8864.49 53400.19 88888.00 2010-05-27 04:02:00.000 147 517.00 8865.08 53400.07 88888.00 2010-05-27 04:03:00.000 147 517.49 8864.43 53400.75 88888.00 2010-05-27 04:04:00.000 147 518.38 8864.56 53401.60 88888.00 2010-05-27 04:05:00.000 147 518.32 8865.03 53401.84 88888.00 2010-05-27 04:06:00.000 147 518.25 8866.18 53401.48 88888.00 2010-05-27 04:07:00.000 147 518.68 8866.40 53401.27 88888.00 2010-05-27 04:08:00.000 147 518.69 8867.16 53401.11 88888.00 2010-05-27 04:09:00.000 147 518.40 8868.26 53401.27 88888.00 2010-05-27 04:10:00.000 147 518.73 8868.27 53401.92 88888.00 2010-05-27 04:11:00.000 147 519.23 8867.62 53402.32 88888.00 2010-05-27 04:12:00.000 147 519.46 8867.28 53401.96 88888.00 2010-05-27 04:13:00.000 147 519.60 8867.17 53400.91 88888.00 2010-05-27 04:14:00.000 147 519.20 8868.42 53399.83 88888.00 2010-05-27 04:15:00.000 147 518.85 8867.64 53400.23 88888.00 2010-05-27 04:16:00.000 147 519.17 8866.27 53400.79 88888.00 2010-05-27 04:17:00.000 147 520.31 8864.86 53401.64 88888.00 2010-05-27 04:18:00.000 147 520.51 8864.59 53400.39 88888.00 2010-05-27 04:19:00.000 147 520.26 8865.29 53399.22 88888.00 2010-05-27 04:20:00.000 147 519.63 8866.41 53398.54 88888.00 2010-05-27 04:21:00.000 147 518.96 8867.29 53398.54 88888.00 2010-05-27 04:22:00.000 147 518.47 8866.91 53398.94 88888.00 2010-05-27 04:23:00.000 147 518.34 8865.31 53399.10 88888.00 2010-05-27 04:24:00.000 147 517.96 8865.69 53398.58 88888.00 2010-05-27 04:25:00.000 147 517.39 8865.34 53398.54 88888.00 2010-05-27 04:26:00.000 147 517.37 8865.66 53398.82 88888.00 2010-05-27 04:27:00.000 147 517.40 8865.62 53399.38 88888.00 2010-05-27 04:28:00.000 147 517.75 8865.48 53399.87 88888.00 2010-05-27 04:29:00.000 147 517.63 8865.55 53400.15 88888.00 2010-05-27 04:30:00.000 147 516.88 8865.24 53399.63 88888.00 2010-05-27 04:31:00.000 147 516.49 8864.54 53399.91 88888.00 2010-05-27 04:32:00.000 147 516.71 8864.03 53400.31 88888.00 2010-05-27 04:33:00.000 147 516.94 8863.73 53400.63 88888.00 2010-05-27 04:34:00.000 147 516.98 8864.05 53400.59 88888.00 2010-05-27 04:35:00.000 147 517.52 8864.79 53401.44 88888.00 2010-05-27 04:36:00.000 147 517.66 8864.16 53401.92 88888.00 2010-05-27 04:37:00.000 147 517.81 8863.93 53401.72 88888.00 2010-05-27 04:38:00.000 147 518.26 8864.03 53401.96 88888.00 2010-05-27 04:39:00.000 147 518.80 8863.11 53402.44 88888.00 2010-05-27 04:40:00.000 147 519.05 8864.00 53401.84 88888.00 2010-05-27 04:41:00.000 147 519.02 8865.82 53401.40 88888.00 2010-05-27 04:42:00.000 147 518.81 8866.93 53401.48 88888.00 2010-05-27 04:43:00.000 147 518.11 8866.09 53401.80 88888.00 2010-05-27 04:44:00.000 147 517.40 8864.03 53401.60 88888.00 2010-05-27 04:45:00.000 147 517.69 8861.82 53401.68 88888.00 2010-05-27 04:46:00.000 147 518.68 8860.48 53401.88 88888.00 2010-05-27 04:47:00.000 147 519.86 8860.78 53401.84 88888.00 2010-05-27 04:48:00.000 147 520.13 8860.67 53401.11 88888.00 2010-05-27 04:49:00.000 147 520.21 8860.76 53400.79 88888.00 2010-05-27 04:50:00.000 147 520.38 8860.05 53400.87 88888.00 2010-05-27 04:51:00.000 147 520.28 8860.72 53400.15 88888.00 2010-05-27 04:52:00.000 147 518.93 8861.33 53399.02 88888.00 2010-05-27 04:53:00.000 147 517.74 8861.06 53398.74 88888.00 2010-05-27 04:54:00.000 147 518.58 8860.19 53400.59 88888.00 2010-05-27 04:55:00.000 147 519.99 8857.96 53401.48 88888.00 2010-05-27 04:56:00.000 147 520.02 8859.67 53399.02 88888.00 2010-05-27 04:57:00.000 147 518.93 8861.84 53397.53 88888.00 2010-05-27 04:58:00.000 147 518.59 8860.99 53398.86 88888.00 2010-05-27 04:59:00.000 147 519.38 8857.97 53401.19 88888.00 2010-05-27 05:00:00.000 147 519.98 8855.26 53400.55 88888.00 2010-05-27 05:01:00.000 147 519.58 8855.56 53397.73 88888.00 2010-05-27 05:02:00.000 147 518.83 8857.19 53397.13 88888.00 2010-05-27 05:03:00.000 147 519.10 8855.85 53399.06 88888.00 2010-05-27 05:04:00.000 147 520.24 8854.40 53400.23 88888.00 2010-05-27 05:05:00.000 147 521.03 8854.48 53399.59 88888.00 2010-05-27 05:06:00.000 147 521.19 8856.83 53398.58 88888.00 2010-05-27 05:07:00.000 147 520.83 8858.21 53399.06 88888.00 2010-05-27 05:08:00.000 147 520.23 8858.33 53399.83 88888.00 2010-05-27 05:09:00.000 147 519.59 8858.50 53399.06 88888.00 2010-05-27 05:10:00.000 147 518.28 8859.66 53397.61 88888.00 2010-05-27 05:11:00.000 147 516.61 8860.49 53397.21 88888.00 2010-05-27 05:12:00.000 147 515.95 8859.46 53399.63 88888.00 2010-05-27 05:13:00.000 147 516.82 8854.90 53403.29 88888.00 2010-05-27 05:14:00.000 147 518.13 8852.34 53403.49 88888.00 2010-05-27 05:15:00.000 147 518.60 8853.44 53401.52 88888.00 2010-05-27 05:16:00.000 147 518.25 8853.70 53400.71 88888.00 2010-05-27 05:17:00.000 147 519.38 8852.24 53403.05 88888.00 2010-05-27 05:18:00.000 147 522.13 8849.85 53405.42 88888.00 2010-05-27 05:19:00.000 147 523.72 8850.17 53403.45 88888.00 2010-05-27 05:20:00.000 147 522.57 8854.84 53398.78 88888.00 2010-05-27 05:21:00.000 147 519.74 8856.80 53397.25 88888.00 2010-05-27 05:22:00.000 147 519.13 8854.26 53400.39 88888.00 2010-05-27 05:23:00.000 147 520.02 8850.37 53402.40 88888.00 2010-05-27 05:24:00.000 147 520.43 8850.43 53400.75 88888.00 2010-05-27 05:25:00.000 147 519.69 8852.38 53399.02 88888.00 2010-05-27 05:26:00.000 147 519.27 8852.84 53400.23 88888.00 2010-05-27 05:27:00.000 147 519.79 8852.78 53401.92 88888.00 2010-05-27 05:28:00.000 147 519.86 8853.86 53401.27 88888.00 2010-05-27 05:29:00.000 147 518.84 8855.91 53399.59 88888.00 2010-05-27 05:30:00.000 147 517.94 8855.03 53400.95 88888.00 2010-05-27 05:31:00.000 147 518.32 8851.51 53403.53 88888.00 2010-05-27 05:32:00.000 147 519.77 8848.97 53403.97 88888.00 2010-05-27 05:33:00.000 147 519.89 8849.41 53402.04 88888.00 2010-05-27 05:34:00.000 147 518.84 8851.86 53400.23 88888.00 2010-05-27 05:35:00.000 147 518.68 8852.80 53400.87 88888.00 2010-05-27 05:36:00.000 147 519.25 8851.64 53402.80 88888.00 2010-05-27 05:37:00.000 147 519.95 8849.89 53403.77 88888.00 2010-05-27 05:38:00.000 147 520.03 8848.62 53402.96 88888.00 2010-05-27 05:39:00.000 147 519.22 8847.86 53401.80 88888.00 2010-05-27 05:40:00.000 147 518.63 8847.47 53401.19 88888.00 2010-05-27 05:41:00.000 147 519.16 8845.83 53402.32 88888.00 2010-05-27 05:42:00.000 147 520.85 8844.65 53403.45 88888.00 2010-05-27 05:43:00.000 147 521.92 8845.54 53402.88 88888.00 2010-05-27 05:44:00.000 147 520.76 8848.14 53400.83 88888.00 2010-05-27 05:45:00.000 147 519.18 8849.41 53400.11 88888.00 2010-05-27 05:46:00.000 147 519.20 8848.34 53402.16 88888.00 2010-05-27 05:47:00.000 147 520.11 8846.76 53403.49 88888.00 2010-05-27 05:48:00.000 147 520.02 8846.59 53402.68 88888.00 2010-05-27 05:49:00.000 147 519.09 8847.70 53400.99 88888.00 2010-05-27 05:50:00.000 147 519.07 8848.09 53401.03 88888.00 2010-05-27 05:51:00.000 147 519.55 8847.24 53401.96 88888.00 2010-05-27 05:52:00.000 147 519.78 8846.42 53401.84 88888.00 2010-05-27 05:53:00.000 147 519.83 8847.02 53400.71 88888.00 2010-05-27 05:54:00.000 147 519.30 8847.95 53399.95 88888.00 2010-05-27 05:55:00.000 147 519.24 8848.02 53400.63 88888.00 2010-05-27 05:56:00.000 147 519.09 8847.93 53400.75 88888.00 2010-05-27 05:57:00.000 147 519.12 8847.82 53401.07 88888.00 2010-05-27 05:58:00.000 147 518.85 8847.56 53401.07 88888.00 2010-05-27 05:59:00.000 147 518.32 8846.90 53400.95 88888.00 2010-05-27 06:00:00.000 147 518.21 8845.78 53401.11 88888.00 2010-05-27 06:01:00.000 147 518.49 8844.80 53401.60 88888.00 2010-05-27 06:02:00.000 147 519.00 8843.84 53402.00 88888.00 2010-05-27 06:03:00.000 147 519.25 8844.01 53401.64 88888.00 2010-05-27 06:04:00.000 147 519.33 8843.93 53401.68 88888.00 2010-05-27 06:05:00.000 147 519.76 8843.68 53402.16 88888.00 2010-05-27 06:06:00.000 147 520.43 8842.52 53403.13 88888.00 2010-05-27 06:07:00.000 147 520.17 8841.51 53403.09 88888.00 2010-05-27 06:08:00.000 147 520.48 8840.18 53402.76 88888.00 2010-05-27 06:09:00.000 147 520.45 8839.86 53401.56 88888.00 2010-05-27 06:10:00.000 147 520.28 8840.44 53400.43 88888.00 2010-05-27 06:11:00.000 147 519.38 8841.31 53399.38 88888.00 2010-05-27 06:12:00.000 147 519.52 8842.99 53399.26 88888.00 2010-05-27 06:13:00.000 147 518.64 8845.29 53399.46 88888.00 2010-05-27 06:14:00.000 147 516.89 8847.42 53399.67 88888.00 2010-05-27 06:15:00.000 147 516.07 8845.95 53401.96 88888.00 2010-05-27 06:16:00.000 147 516.78 8842.37 53404.17 88888.00 2010-05-27 06:17:00.000 147 517.94 8841.75 53404.61 88888.00 2010-05-27 06:18:00.000 147 517.60 8844.00 53403.33 88888.00 2010-05-27 06:19:00.000 147 516.20 8845.52 53403.00 88888.00 2010-05-27 06:20:00.000 147 516.54 8844.66 53405.38 88888.00 2010-05-27 06:21:00.000 147 518.17 8842.80 53407.43 88888.00 2010-05-27 06:22:00.000 147 518.60 8842.42 53406.71 88888.00 2010-05-27 06:23:00.000 147 517.62 8841.74 53405.74 88888.00 2010-05-27 06:24:00.000 147 518.70 8837.38 53406.83 88888.00 2010-05-27 06:25:00.000 147 522.18 8835.74 53407.51 88888.00 2010-05-27 06:26:00.000 147 522.42 8840.20 53405.34 88888.00 2010-05-27 06:27:00.000 147 519.84 8844.16 53404.01 88888.00 2010-05-27 06:28:00.000 147 518.78 8843.07 53405.94 88888.00 2010-05-27 06:29:00.000 147 520.10 8839.92 53408.48 88888.00 2010-05-27 06:30:00.000 147 521.01 8838.85 53408.44 88888.00 2010-05-27 06:31:00.000 147 520.26 8840.60 53406.75 88888.00 2010-05-27 06:32:00.000 147 519.62 8841.48 53406.95 88888.00 2010-05-27 06:33:00.000 147 519.73 8838.94 53408.40 88888.00 2010-05-27 06:34:00.000 147 520.31 8836.99 53408.44 88888.00 2010-05-27 06:35:00.000 147 520.72 8839.00 53406.51 88888.00 2010-05-27 06:36:00.000 147 521.09 8841.68 53405.86 88888.00 2010-05-27 06:37:00.000 147 520.58 8842.61 53406.67 88888.00 2010-05-27 06:38:00.000 147 520.54 8840.10 53408.48 88888.00 2010-05-27 06:39:00.000 147 520.69 8836.61 53408.80 88888.00 2010-05-27 06:40:00.000 147 521.01 8836.03 53406.83 88888.00 2010-05-27 06:41:00.000 147 520.56 8837.52 53404.69 88888.00 2010-05-27 06:42:00.000 147 519.08 8838.63 53403.00 88888.00 2010-05-27 06:43:00.000 147 518.70 8836.94 53403.49 88888.00 2010-05-27 06:44:00.000 147 519.27 8833.75 53403.73 88888.00 2010-05-27 06:45:00.000 147 520.22 8832.53 53403.13 88888.00 2010-05-27 06:46:00.000 147 519.84 8832.99 53401.03 88888.00 2010-05-27 06:47:00.000 147 519.54 8834.52 53400.11 88888.00 2010-05-27 06:48:00.000 147 519.55 8837.66 53400.59 88888.00 2010-05-27 06:49:00.000 147 518.61 8839.28 53401.40 88888.00 2010-05-27 06:50:00.000 147 517.57 8838.63 53402.36 88888.00 2010-05-27 06:51:00.000 147 517.79 8837.33 53403.13 88888.00 2010-05-27 06:52:00.000 147 518.49 8835.26 53403.85 88888.00 2010-05-27 06:53:00.000 147 519.53 8836.27 53402.76 88888.00 2010-05-27 06:54:00.000 147 520.19 8838.01 53402.64 88888.00 2010-05-27 06:55:00.000 147 520.44 8839.78 53402.44 88888.00 2010-05-27 06:56:00.000 147 519.49 8840.92 53402.20 88888.00 2010-05-27 06:57:00.000 147 517.74 8840.39 53401.96 88888.00 2010-05-27 06:58:00.000 147 517.32 8837.39 53403.45 88888.00 2010-05-27 06:59:00.000 147 518.08 8835.44 53403.73 88888.00 2010-05-27 07:00:00.000 147 517.64 8835.65 53402.68 88888.00 2010-05-27 07:01:00.000 147 515.53 8835.79 53401.03 88888.00 2010-05-27 07:02:00.000 147 514.61 8834.71 53401.11 88888.00 2010-05-27 07:03:00.000 147 516.02 8831.00 53403.41 88888.00 2010-05-27 07:04:00.000 147 517.96 8829.03 53404.21 88888.00 2010-05-27 07:05:00.000 147 518.16 8828.41 53403.05 88888.00 2010-05-27 07:06:00.000 147 517.77 8828.74 53401.19 88888.00 2010-05-27 07:07:00.000 147 518.59 8828.19 53402.56 88888.00 2010-05-27 07:08:00.000 147 520.13 8827.40 53403.93 88888.00 2010-05-27 07:09:00.000 147 520.81 8829.10 53403.89 88888.00 2010-05-27 07:10:00.000 147 519.94 8831.60 53402.76 88888.00 2010-05-27 07:11:00.000 147 520.40 8831.66 53404.57 88888.00 2010-05-27 07:12:00.000 147 519.74 8831.79 53404.94 88888.00 2010-05-27 07:13:00.000 147 519.85 8832.31 53404.90 88888.00 2010-05-27 07:14:00.000 147 521.86 8834.01 53405.94 88888.00 2010-05-27 07:15:00.000 147 521.44 8836.45 53405.50 88888.00 2010-05-27 07:16:00.000 147 519.02 8838.39 53404.29 88888.00 2010-05-27 07:17:00.000 147 517.25 8838.18 53404.45 88888.00 2010-05-27 07:18:00.000 147 516.50 8834.92 53405.18 88888.00 2010-05-27 07:19:00.000 147 516.44 8831.90 53404.86 88888.00 2010-05-27 07:20:00.000 147 516.65 8829.88 53403.33 88888.00 2010-05-27 07:21:00.000 147 517.16 8830.90 53401.40 88888.00 2010-05-27 07:22:00.000 147 516.88 8831.76 53400.91 88888.00 2010-05-27 07:23:00.000 147 517.89 8832.41 53401.44 88888.00 2010-05-27 07:24:00.000 147 517.95 8833.68 53401.76 88888.00 2010-05-27 07:25:00.000 147 518.03 8835.87 53401.48 88888.00 2010-05-27 07:26:00.000 147 517.73 8832.84 53403.85 88888.00 2010-05-27 07:27:00.000 147 519.63 8830.63 53405.58 88888.00 2010-05-27 07:28:00.000 147 520.78 8831.29 53405.90 88888.00 2010-05-27 07:29:00.000 147 519.48 8834.99 53404.01 88888.00 2010-05-27 07:30:00.000 147 518.07 8836.79 53404.49 88888.00 2010-05-27 07:31:00.000 147 517.84 8836.18 53406.14 88888.00 2010-05-27 07:32:00.000 147 518.44 8833.95 53407.87 88888.00 2010-05-27 07:33:00.000 147 519.41 8834.00 53407.71 88888.00 2010-05-27 07:34:00.000 147 520.44 8835.36 53407.83 88888.00 2010-05-27 07:35:00.000 147 521.57 8836.90 53409.00 88888.00 2010-05-27 07:36:00.000 147 521.24 8836.08 53410.65 88888.00 2010-05-27 07:37:00.000 147 520.60 8833.38 53411.09 88888.00 2010-05-27 07:38:00.000 147 520.28 8830.90 53410.29 88888.00 2010-05-27 07:39:00.000 147 521.35 8829.97 53409.44 88888.00 2010-05-27 07:40:00.000 147 521.94 8830.59 53408.84 88888.00 2010-05-27 07:41:00.000 147 521.57 8829.18 53409.52 88888.00 2010-05-27 07:42:00.000 147 520.72 8825.52 53409.36 88888.00 2010-05-27 07:43:00.000 147 520.91 8821.47 53408.40 88888.00 2010-05-27 07:44:00.000 147 520.92 8821.20 53404.78 88888.00 2010-05-27 07:45:00.000 147 520.99 8823.90 53401.64 88888.00 2010-05-27 07:46:00.000 147 521.58 8824.93 53401.64 88888.00 2010-05-27 07:47:00.000 147 521.80 8825.70 53403.21 88888.00 2010-05-27 07:48:00.000 147 521.05 8824.54 53404.17 88888.00 2010-05-27 07:49:00.000 147 520.22 8823.74 53403.69 88888.00 2010-05-27 07:50:00.000 147 519.76 8823.92 53403.33 88888.00 2010-05-27 07:51:00.000 147 519.58 8822.24 53403.53 88888.00 2010-05-27 07:52:00.000 147 519.70 8821.81 53403.29 88888.00 2010-05-27 07:53:00.000 147 518.97 8823.92 53402.08 88888.00 2010-05-27 07:54:00.000 147 518.50 8825.48 53402.16 88888.00 2010-05-27 07:55:00.000 147 519.05 8825.55 53403.61 88888.00 2010-05-27 07:56:00.000 147 519.80 8824.79 53404.90 88888.00 2010-05-27 07:57:00.000 147 519.90 8825.71 53405.02 88888.00 2010-05-27 07:58:00.000 147 519.43 8826.84 53404.41 88888.00 2010-05-27 07:59:00.000 147 519.16 8828.97 53404.25 88888.00 2010-05-27 08:00:00.000 147 519.28 8830.41 53405.38 88888.00 2010-05-27 08:01:00.000 147 519.04 8831.27 53406.91 88888.00 2010-05-27 08:02:00.000 147 518.66 8830.42 53407.55 88888.00 2010-05-27 08:03:00.000 147 518.03 8829.83 53407.03 88888.00 2010-05-27 08:04:00.000 147 517.53 8830.36 53406.51 88888.00 2010-05-27 08:05:00.000 147 517.19 8831.06 53406.10 88888.00 2010-05-27 08:06:00.000 147 517.18 8831.34 53406.42 88888.00 2010-05-27 08:07:00.000 147 516.61 8831.51 53406.63 88888.00 2010-05-27 08:08:00.000 147 515.67 8830.70 53406.75 88888.00 2010-05-27 08:09:00.000 147 515.37 8828.74 53406.55 88888.00 2010-05-27 08:10:00.000 147 516.06 8827.11 53405.78 88888.00 2010-05-27 08:11:00.000 147 516.12 8827.23 53404.90 88888.00 2010-05-27 08:12:00.000 147 515.71 8827.53 53404.25 88888.00 2010-05-27 08:13:00.000 147 514.65 8826.76 53404.17 88888.00 2010-05-27 08:14:00.000 147 514.04 8825.18 53403.85 88888.00 2010-05-27 08:15:00.000 147 514.18 8823.63 53403.21 88888.00 2010-05-27 08:16:00.000 147 514.57 8823.34 53402.36 88888.00 2010-05-27 08:17:00.000 147 514.72 8823.78 53401.88 88888.00 2010-05-27 08:18:00.000 147 514.49 8824.52 53401.72 88888.00 2010-05-27 08:19:00.000 147 514.04 8824.98 53401.72 88888.00 2010-05-27 08:20:00.000 147 513.43 8825.67 53401.56 88888.00 2010-05-27 08:21:00.000 147 513.24 8826.41 53401.40 88888.00 2010-05-27 08:22:00.000 147 513.53 8827.14 53401.96 88888.00 2010-05-27 08:23:00.000 147 513.46 8827.58 53402.36 88888.00 2010-05-27 08:24:00.000 147 513.08 8827.99 53402.48 88888.00 2010-05-27 08:25:00.000 147 512.46 8827.96 53402.68 88888.00 2010-05-27 08:26:00.000 147 512.22 8827.67 53402.84 88888.00 2010-05-27 08:27:00.000 147 512.46 8827.61 53402.96 88888.00 2010-05-27 08:28:00.000 147 512.60 8827.77 53403.21 88888.00 2010-05-27 08:29:00.000 147 512.53 8828.01 53403.57 88888.00 2010-05-27 08:30:00.000 147 512.43 8827.68 53403.89 88888.00 2010-05-27 08:31:00.000 147 512.51 8827.65 53404.37 88888.00 2010-05-27 08:32:00.000 147 512.67 8827.70 53404.57 88888.00 2010-05-27 08:33:00.000 147 512.99 8827.67 53404.86 88888.00 2010-05-27 08:34:00.000 147 513.04 8827.36 53405.14 88888.00 2010-05-27 08:35:00.000 147 512.85 8826.99 53405.14 88888.00 2010-05-27 08:36:00.000 147 512.84 8826.35 53405.14 88888.00 2010-05-27 08:37:00.000 147 512.75 8826.07 53404.82 88888.00 2010-05-27 08:38:00.000 147 512.67 8826.23 53404.45 88888.00 2010-05-27 08:39:00.000 147 512.27 8826.56 53403.97 88888.00 2010-05-27 08:40:00.000 147 512.35 8826.37 53404.41 88888.00 2010-05-27 08:41:00.000 147 512.40 8826.01 53404.73 88888.00 2010-05-27 08:42:00.000 147 512.73 8826.07 53405.30 88888.00 2010-05-27 08:43:00.000 147 512.96 8825.60 53405.74 88888.00 2010-05-27 08:44:00.000 147 512.84 8825.08 53405.78 88888.00 2010-05-27 08:45:00.000 147 512.80 8825.00 53405.50 88888.00 2010-05-27 08:46:00.000 147 513.07 8825.49 53405.34 88888.00 2010-05-27 08:47:00.000 147 513.15 8826.61 53405.46 88888.00 2010-05-27 08:48:00.000 147 513.10 8827.52 53405.98 88888.00 2010-05-27 08:49:00.000 147 512.91 8827.99 53406.38 88888.00 2010-05-27 08:50:00.000 147 512.63 8827.42 53406.71 88888.00 2010-05-27 08:51:00.000 147 512.42 8826.73 53407.07 88888.00 2010-05-27 08:52:00.000 147 512.12 8826.80 53406.71 88888.00 2010-05-27 08:53:00.000 147 512.09 8827.23 53406.51 88888.00 2010-05-27 08:54:00.000 147 511.81 8827.66 53406.22 88888.00 2010-05-27 08:55:00.000 147 511.73 8828.05 53406.46 88888.00 2010-05-27 08:56:00.000 147 511.69 8827.53 53406.91 88888.00 2010-05-27 08:57:00.000 147 512.01 8826.55 53407.47 88888.00 2010-05-27 08:58:00.000 147 512.28 8825.05 53407.23 88888.00 2010-05-27 08:59:00.000 147 512.29 8824.10 53406.95 88888.00 2010-05-27 09:00:00.000 147 511.96 8823.65 53405.86 88888.00 2010-05-27 09:01:00.000 147 511.85 8824.44 53405.26 88888.00 2010-05-27 09:02:00.000 147 511.89 8825.08 53405.06 88888.00 2010-05-27 09:03:00.000 147 511.75 8825.43 53405.34 88888.00 2010-05-27 09:04:00.000 147 512.02 8826.04 53405.50 88888.00 2010-05-27 09:05:00.000 147 512.43 8826.37 53406.38 88888.00 2010-05-27 09:06:00.000 147 512.84 8825.95 53407.35 88888.00 2010-05-27 09:07:00.000 147 513.14 8826.05 53407.91 88888.00 2010-05-27 09:08:00.000 147 513.40 8826.14 53408.48 88888.00 2010-05-27 09:09:00.000 147 513.44 8826.30 53408.80 88888.00 2010-05-27 09:10:00.000 147 513.19 8826.25 53408.84 88888.00 2010-05-27 09:11:00.000 147 513.17 8825.65 53409.12 88888.00 2010-05-27 09:12:00.000 147 512.97 8825.05 53408.96 88888.00 2010-05-27 09:13:00.000 147 512.82 8824.88 53408.56 88888.00 2010-05-27 09:14:00.000 147 512.77 8826.31 53407.63 88888.00 2010-05-27 09:15:00.000 147 513.17 8828.32 53408.19 88888.00 2010-05-27 09:16:00.000 147 513.37 8830.04 53409.20 88888.00 2010-05-27 09:17:00.000 147 513.41 8831.27 53410.21 88888.00 2010-05-27 09:18:00.000 147 513.35 8832.46 53410.77 88888.00 2010-05-27 09:19:00.000 147 513.62 8834.94 53411.13 88888.00 2010-05-27 09:20:00.000 147 513.70 8836.81 53412.06 88888.00 2010-05-27 09:21:00.000 147 513.59 8838.79 53412.86 88888.00 2010-05-27 09:22:00.000 147 513.08 8838.89 53413.99 88888.00 2010-05-27 09:23:00.000 147 512.60 8837.75 53414.59 88888.00 2010-05-27 09:24:00.000 147 512.44 8836.67 53414.35 88888.00 2010-05-27 09:25:00.000 147 512.43 8837.90 53413.75 88888.00 2010-05-27 09:26:00.000 147 512.15 8840.00 53413.34 88888.00 2010-05-27 09:27:00.000 147 512.57 8841.88 53413.71 88888.00 2010-05-27 09:28:00.000 147 513.18 8845.09 53414.27 88888.00 2010-05-27 09:29:00.000 147 513.33 8847.65 53415.84 88888.00 2010-05-27 09:30:00.000 147 513.55 8848.73 53417.97 88888.00 2010-05-27 09:31:00.000 147 513.58 8848.89 53419.74 88888.00 2010-05-27 09:32:00.000 147 513.40 8848.72 53420.71 88888.00 2010-05-27 09:33:00.000 147 513.22 8848.95 53421.35 88888.00 2010-05-27 09:34:00.000 147 513.23 8849.39 53421.79 88888.00 2010-05-27 09:35:00.000 147 513.28 8849.07 53422.80 88888.00 2010-05-27 09:36:00.000 147 513.12 8849.46 53422.68 88888.00 2010-05-27 09:37:00.000 147 512.71 8850.52 53422.40 88888.00 2010-05-27 09:38:00.000 147 512.23 8849.90 53422.64 88888.00 2010-05-27 09:39:00.000 147 512.02 8849.45 53422.64 88888.00 2010-05-27 09:40:00.000 147 511.61 8848.64 53422.52 88888.00 2010-05-27 09:41:00.000 147 511.11 8846.63 53422.48 88888.00 2010-05-27 09:42:00.000 147 510.65 8844.34 53421.51 88888.00 2010-05-27 09:43:00.000 147 510.35 8843.73 53419.90 88888.00 2010-05-27 09:44:00.000 147 509.72 8842.94 53418.86 88888.00 2010-05-27 09:45:00.000 147 509.65 8841.83 53418.05 88888.00 2010-05-27 09:46:00.000 147 509.77 8841.08 53418.01 88888.00 2010-05-27 09:47:00.000 147 509.67 8838.53 53418.21 88888.00 2010-05-27 09:48:00.000 147 509.41 8837.17 53416.76 88888.00 2010-05-27 09:49:00.000 147 509.31 8837.72 53415.76 88888.00 2010-05-27 09:50:00.000 147 509.56 8837.57 53415.72 88888.00 2010-05-27 09:51:00.000 147 509.28 8836.37 53416.08 88888.00 2010-05-27 09:52:00.000 147 508.86 8835.55 53415.64 88888.00 2010-05-27 09:53:00.000 147 509.25 8835.81 53415.32 88888.00 2010-05-27 09:54:00.000 147 509.35 8833.74 53416.52 88888.00 2010-05-27 09:55:00.000 147 509.13 8831.11 53416.80 88888.00 2010-05-27 09:56:00.000 147 509.72 8831.02 53416.36 88888.00 2010-05-27 09:57:00.000 147 510.28 8832.04 53416.32 88888.00 2010-05-27 09:58:00.000 147 510.34 8834.47 53415.80 88888.00 2010-05-27 09:59:00.000 147 510.57 8838.05 53416.40 88888.00 2010-05-27 10:00:00.000 147 510.89 8840.22 53418.25 88888.00 2010-05-27 10:01:00.000 147 511.08 8840.58 53420.75 88888.00 2010-05-27 10:02:00.000 147 511.05 8840.10 53422.44 88888.00 2010-05-27 10:03:00.000 147 510.41 8839.56 53423.32 88888.00 2010-05-27 10:04:00.000 147 509.77 8838.85 53423.04 88888.00 2010-05-27 10:05:00.000 147 509.64 8840.83 53422.04 88888.00 2010-05-27 10:06:00.000 147 509.69 8842.43 53422.76 88888.00 2010-05-27 10:07:00.000 147 509.60 8842.18 53423.60 88888.00 2010-05-27 10:08:00.000 147 509.75 8842.39 53424.61 88888.00 2010-05-27 10:09:00.000 147 509.85 8843.19 53425.33 88888.00 2010-05-27 10:10:00.000 147 509.97 8843.31 53426.26 88888.00 2010-05-27 10:11:00.000 147 509.77 8844.34 53426.06 88888.00 2010-05-27 10:12:00.000 147 509.35 8844.76 53426.42 88888.00 2010-05-27 10:13:00.000 147 509.38 8845.08 53426.54 88888.00 2010-05-27 10:14:00.000 147 509.05 8845.34 53426.98 88888.00 2010-05-27 10:15:00.000 147 508.90 8845.45 53427.35 88888.00 2010-05-27 10:16:00.000 147 509.40 8846.79 53428.11 88888.00 2010-05-27 10:17:00.000 147 509.34 8846.78 53428.92 88888.00 2010-05-27 10:18:00.000 147 509.34 8848.57 53428.75 88888.00 2010-05-27 10:19:00.000 147 509.46 8851.48 53429.16 88888.00 2010-05-27 10:20:00.000 147 509.50 8852.36 53430.28 88888.00 2010-05-27 10:21:00.000 147 509.25 8853.66 53430.73 88888.00 2010-05-27 10:22:00.000 147 509.07 8855.44 53430.93 88888.00 2010-05-27 10:23:00.000 147 508.76 8856.46 53431.73 88888.00 2010-05-27 10:24:00.000 147 508.93 8857.82 53432.29 88888.00 2010-05-27 10:25:00.000 147 509.18 8859.46 53433.14 88888.00 2010-05-27 10:26:00.000 147 508.63 8860.39 53433.82 88888.00 2010-05-27 10:27:00.000 147 507.83 8862.10 53433.66 88888.00 2010-05-27 10:28:00.000 147 507.57 8865.03 53433.26 88888.00 2010-05-27 10:29:00.000 147 507.28 8868.28 53433.62 88888.00 2010-05-27 10:30:00.000 147 507.32 8870.39 53435.35 88888.00 2010-05-27 10:31:00.000 147 507.33 8871.62 53437.04 88888.00 2010-05-27 10:32:00.000 147 507.36 8872.26 53438.25 88888.00 2010-05-27 10:33:00.000 147 507.61 8872.95 53438.65 88888.00 2010-05-27 10:34:00.000 147 507.68 8873.55 53438.97 88888.00 2010-05-27 10:35:00.000 147 507.36 8874.25 53438.85 88888.00 2010-05-27 10:36:00.000 147 507.52 8874.29 53439.74 88888.00 2010-05-27 10:37:00.000 147 507.92 8873.64 53441.27 88888.00 2010-05-27 10:38:00.000 147 507.65 8870.60 53442.47 88888.00 2010-05-27 10:39:00.000 147 507.00 8868.51 53441.87 88888.00 2010-05-27 10:40:00.000 147 506.48 8866.89 53440.62 88888.00 2010-05-27 10:41:00.000 147 506.29 8866.21 53439.26 88888.00 2010-05-27 10:42:00.000 147 506.58 8866.62 53438.25 88888.00 2010-05-27 10:43:00.000 147 506.59 8866.78 53438.37 88888.00 2010-05-27 10:44:00.000 147 506.36 8865.85 53438.61 88888.00 2010-05-27 10:45:00.000 147 506.01 8865.64 53438.81 88888.00 2010-05-27 10:46:00.000 147 506.01 8863.81 53439.74 88888.00 2010-05-27 10:47:00.000 147 506.17 8862.23 53440.14 88888.00 2010-05-27 10:48:00.000 147 505.83 8862.97 53439.17 88888.00 2010-05-27 10:49:00.000 147 505.92 8865.00 53438.65 88888.00 2010-05-27 10:50:00.000 147 506.00 8866.83 53439.30 88888.00 2010-05-27 10:51:00.000 147 505.87 8866.35 53440.90 88888.00 2010-05-27 10:52:00.000 147 505.90 8865.48 53441.63 88888.00 2010-05-27 10:53:00.000 147 505.50 8864.63 53442.15 88888.00 2010-05-27 10:54:00.000 147 504.88 8863.17 53441.43 88888.00 2010-05-27 10:55:00.000 147 504.28 8864.10 53439.46 88888.00 2010-05-27 10:56:00.000 147 504.14 8864.13 53439.21 88888.00 2010-05-27 10:57:00.000 147 504.46 8864.82 53439.05 88888.00 2010-05-27 10:58:00.000 147 504.50 8865.34 53439.05 88888.00 2010-05-27 10:59:00.000 147 504.40 8867.36 53439.05 88888.00 2010-05-27 11:00:00.000 147 504.18 8870.10 53439.74 88888.00 2010-05-27 11:01:00.000 147 504.02 8872.75 53440.62 88888.00 2010-05-27 11:02:00.000 147 503.23 8876.02 53441.31 88888.00 2010-05-27 11:03:00.000 147 503.10 8878.56 53442.84 88888.00 2010-05-27 11:04:00.000 147 503.42 8879.33 53444.85 88888.00 2010-05-27 11:05:00.000 147 503.22 8879.32 53446.18 88888.00 2010-05-27 11:06:00.000 147 503.26 8880.87 53446.30 88888.00 2010-05-27 11:07:00.000 147 502.76 8882.40 53446.22 88888.00 2010-05-27 11:08:00.000 147 501.65 8884.47 53445.33 88888.00 2010-05-27 11:09:00.000 147 501.49 8886.88 53445.33 88888.00 2010-05-27 11:10:00.000 147 502.26 8888.15 53446.78 88888.00 2010-05-27 11:11:00.000 147 502.40 8887.36 53447.99 88888.00 2010-05-27 11:12:00.000 147 502.17 8886.00 53448.31 88888.00 2010-05-27 11:13:00.000 147 501.76 8886.14 53447.34 88888.00 2010-05-27 11:14:00.000 147 501.94 8887.06 53447.02 88888.00 2010-05-27 11:15:00.000 147 501.81 8888.05 53446.66 88888.00 2010-05-27 11:16:00.000 147 501.95 8887.30 53447.46 88888.00 2010-05-27 11:17:00.000 147 501.70 8886.69 53446.94 88888.00 2010-05-27 11:18:00.000 147 501.81 8886.02 53446.62 88888.00 2010-05-27 11:19:00.000 147 501.76 8885.82 53445.73 88888.00 2010-05-27 11:20:00.000 147 501.25 8888.39 53443.96 88888.00 2010-05-27 11:21:00.000 147 501.15 8890.93 53443.40 88888.00 2010-05-27 11:22:00.000 147 501.13 8890.73 53444.73 88888.00 2010-05-27 11:23:00.000 147 500.61 8887.96 53445.41 88888.00 2010-05-27 11:24:00.000 147 500.10 8887.23 53443.60 88888.00 2010-05-27 11:25:00.000 147 500.14 8889.73 53441.71 88888.00 2010-05-27 11:26:00.000 147 499.74 8891.31 53440.62 88888.00 2010-05-27 11:27:00.000 147 498.91 8891.83 53440.30 88888.00 2010-05-27 11:28:00.000 147 498.78 8893.06 53439.50 88888.00 2010-05-27 11:29:00.000 147 498.88 8894.06 53438.77 88888.00 2010-05-27 11:30:00.000 147 498.98 8895.81 53437.85 88888.00 2010-05-27 11:31:00.000 147 498.96 8896.84 53438.05 88888.00 2010-05-27 11:32:00.000 147 499.18 8894.11 53439.38 88888.00 2010-05-27 11:33:00.000 147 498.88 8892.67 53438.53 88888.00 2010-05-27 11:34:00.000 147 498.73 8894.85 53435.51 88888.00 2010-05-27 11:35:00.000 147 499.00 8898.16 53433.26 88888.00 2010-05-27 11:36:00.000 147 499.19 8900.35 53432.25 88888.00 2010-05-27 11:37:00.000 147 499.57 8900.52 53432.94 88888.00 2010-05-27 11:38:00.000 147 500.79 8898.03 53433.90 88888.00 2010-05-27 11:39:00.000 147 501.15 8895.22 53433.22 88888.00 2010-05-27 11:40:00.000 147 501.45 8894.83 53431.33 88888.00 2010-05-27 11:41:00.000 147 501.56 8895.51 53429.44 88888.00 2010-05-27 11:42:00.000 147 501.48 8896.42 53428.03 88888.00 2010-05-27 11:43:00.000 147 501.01 8898.31 53427.23 88888.00 2010-05-27 11:44:00.000 147 501.68 8898.18 53428.27 88888.00 2010-05-27 11:45:00.000 147 502.36 8896.34 53429.24 88888.00 2010-05-27 11:46:00.000 147 501.81 8895.60 53427.55 88888.00 2010-05-27 11:47:00.000 147 501.06 8898.16 53425.13 88888.00 2010-05-27 11:48:00.000 147 501.45 8900.16 53424.49 88888.00 2010-05-27 11:49:00.000 147 502.13 8899.99 53424.53 88888.00 2010-05-27 11:50:00.000 147 503.09 8898.48 53424.37 88888.00 2010-05-27 11:51:00.000 147 502.80 8894.77 53424.69 88888.00 2010-05-27 11:52:00.000 147 501.52 8890.90 53423.36 88888.00 2010-05-27 11:53:00.000 147 500.13 8889.26 53420.14 88888.00 2010-05-27 11:54:00.000 147 499.40 8890.02 53416.32 88888.00 2010-05-27 11:55:00.000 147 499.45 8895.15 53413.59 88888.00 2010-05-27 11:56:00.000 147 499.66 8901.28 53413.55 88888.00 2010-05-27 11:57:00.000 147 500.68 8904.50 53416.68 88888.00 2010-05-27 11:58:00.000 147 501.15 8903.09 53420.87 88888.00 2010-05-27 11:59:00.000 147 500.85 8900.53 53422.92 88888.00 2010-05-27 12:00:00.000 147 500.32 8898.76 53422.32 88888.00 2010-05-27 12:01:00.000 147 499.64 8899.49 53419.90 88888.00 2010-05-27 12:02:00.000 147 499.71 8900.41 53418.45 88888.00 2010-05-27 12:03:00.000 147 500.33 8901.55 53418.37 88888.00 2010-05-27 12:04:00.000 147 500.98 8901.97 53418.94 88888.00 2010-05-27 12:05:00.000 147 501.10 8901.90 53419.50 88888.00 2010-05-27 12:06:00.000 147 500.92 8901.53 53419.26 88888.00 2010-05-27 12:07:00.000 147 501.03 8900.50 53419.38 88888.00 2010-05-27 12:08:00.000 147 501.70 8899.41 53419.82 88888.00 2010-05-27 12:09:00.000 147 502.13 8898.08 53419.98 88888.00 2010-05-27 12:10:00.000 147 501.83 8897.43 53418.90 88888.00 2010-05-27 12:11:00.000 147 501.57 8897.46 53417.69 88888.00 2010-05-27 12:12:00.000 147 501.46 8897.22 53417.29 88888.00 2010-05-27 12:13:00.000 147 501.56 8897.46 53416.97 88888.00 2010-05-27 12:14:00.000 147 501.49 8896.70 53417.61 88888.00 2010-05-27 12:15:00.000 147 501.67 8894.80 53417.45 88888.00 2010-05-27 12:16:00.000 147 501.88 8894.85 53417.09 88888.00 2010-05-27 12:17:00.000 147 501.81 8893.85 53418.33 88888.00 2010-05-27 12:18:00.000 147 502.05 8890.88 53419.30 88888.00 2010-05-27 12:19:00.000 147 502.13 8890.88 53418.86 88888.00 2010-05-27 12:20:00.000 147 503.16 8889.93 53418.74 88888.00 2010-05-27 12:21:00.000 147 503.64 8889.87 53418.53 88888.00 2010-05-27 12:22:00.000 147 503.60 8888.48 53418.13 88888.00 2010-05-27 12:23:00.000 147 503.12 8886.07 53417.25 88888.00 2010-05-27 12:24:00.000 147 502.67 8885.02 53415.40 88888.00 2010-05-27 12:25:00.000 147 502.17 8883.37 53414.39 88888.00 2010-05-27 12:26:00.000 147 502.18 8881.94 53413.51 88888.00 2010-05-27 12:27:00.000 147 502.20 8880.35 53413.43 88888.00 2010-05-27 12:28:00.000 147 501.94 8878.63 53412.78 88888.00 2010-05-27 12:29:00.000 147 501.70 8878.46 53411.78 88888.00 2010-05-27 12:30:00.000 147 501.43 8880.48 53410.93 88888.00 2010-05-27 12:31:00.000 147 501.31 8881.63 53411.29 88888.00 2010-05-27 12:32:00.000 147 501.22 8881.11 53412.70 88888.00 2010-05-27 12:33:00.000 147 501.46 8878.93 53414.51 88888.00 2010-05-27 12:34:00.000 147 501.78 8877.35 53415.64 88888.00 2010-05-27 12:35:00.000 147 501.52 8875.48 53416.08 88888.00 2010-05-27 12:36:00.000 147 500.97 8874.94 53414.67 88888.00 2010-05-27 12:37:00.000 147 500.25 8875.62 53412.94 88888.00 2010-05-27 12:38:00.000 147 499.91 8878.00 53411.86 88888.00 2010-05-27 12:39:00.000 147 499.87 8879.98 53412.50 88888.00 2010-05-27 12:40:00.000 147 499.68 8880.49 53413.71 88888.00 2010-05-27 12:41:00.000 147 499.38 8880.68 53414.23 88888.00 2010-05-27 12:42:00.000 147 499.23 8881.15 53414.47 88888.00 2010-05-27 12:43:00.000 147 499.54 8881.92 53415.12 88888.00 2010-05-27 12:44:00.000 147 499.37 8882.51 53415.68 88888.00 2010-05-27 12:45:00.000 147 499.10 8882.94 53416.28 88888.00 2010-05-27 12:46:00.000 147 499.20 8882.86 53416.72 88888.00 2010-05-27 12:47:00.000 147 499.27 8881.55 53417.37 88888.00 2010-05-27 12:48:00.000 147 499.38 8880.88 53417.05 88888.00 2010-05-27 12:49:00.000 147 499.42 8881.36 53416.48 88888.00 2010-05-27 12:50:00.000 147 499.37 8882.27 53415.68 88888.00 2010-05-27 12:51:00.000 147 499.18 8883.65 53415.28 88888.00 2010-05-27 12:52:00.000 147 498.90 8885.04 53414.79 88888.00 2010-05-27 12:53:00.000 147 498.99 8886.07 53415.20 88888.00 2010-05-27 12:54:00.000 147 499.28 8887.67 53415.03 88888.00 2010-05-27 12:55:00.000 147 499.58 8888.60 53414.91 88888.00 2010-05-27 12:56:00.000 147 499.83 8888.89 53415.03 88888.00 2010-05-27 12:57:00.000 147 500.23 8888.38 53415.32 88888.00 2010-05-27 12:58:00.000 147 500.53 8887.76 53415.24 88888.00 2010-05-27 12:59:00.000 147 500.86 8887.89 53414.99 88888.00 2010-05-27 13:00:00.000 147 501.12 8888.42 53414.87 88888.00 2010-05-27 13:01:00.000 147 501.03 8888.42 53414.99 88888.00 2010-05-27 13:02:00.000 147 500.84 8889.04 53414.75 88888.00 2010-05-27 13:03:00.000 147 500.84 8889.28 53415.32 88888.00 2010-05-27 13:04:00.000 147 500.83 8888.33 53415.40 88888.00 2010-05-27 13:05:00.000 147 501.03 8887.82 53414.79 88888.00 2010-05-27 13:06:00.000 147 501.29 8887.23 53413.95 88888.00 2010-05-27 13:07:00.000 147 500.74 8886.46 53412.22 88888.00 2010-05-27 13:08:00.000 147 500.08 8886.87 53409.76 88888.00 2010-05-27 13:09:00.000 147 500.21 8888.98 53408.19 88888.00 2010-05-27 13:10:00.000 147 500.67 8890.23 53407.99 88888.00 2010-05-27 13:11:00.000 147 501.07 8890.52 53408.36 88888.00 2010-05-27 13:12:00.000 147 500.98 8890.72 53408.24 88888.00 2010-05-27 13:13:00.000 147 501.19 8890.37 53408.19 88888.00 2010-05-27 13:14:00.000 147 501.58 8888.48 53408.52 88888.00 2010-05-27 13:15:00.000 147 501.37 8886.32 53407.71 88888.00 2010-05-27 13:16:00.000 147 501.11 8886.31 53405.86 88888.00 2010-05-27 13:17:00.000 147 500.78 8887.09 53404.61 88888.00 2010-05-27 13:18:00.000 147 500.41 8887.44 53403.69 88888.00 2010-05-27 13:19:00.000 147 500.31 8886.84 53402.96 88888.00 2010-05-27 13:20:00.000 147 500.39 8885.73 53402.80 88888.00 2010-05-27 13:21:00.000 147 500.84 8884.67 53402.60 88888.00 2010-05-27 13:22:00.000 147 501.03 8882.45 53402.32 88888.00 2010-05-27 13:23:00.000 147 500.68 8880.13 53400.83 88888.00 2010-05-27 13:24:00.000 147 500.47 8879.41 53398.50 88888.00 2010-05-27 13:25:00.000 147 500.44 8879.49 53396.61 88888.00 2010-05-27 13:26:00.000 147 500.40 8879.96 53395.52 88888.00 2010-05-27 13:27:00.000 147 500.15 8880.39 53395.16 88888.00 2010-05-27 13:28:00.000 147 499.91 8879.91 53395.24 88888.00 2010-05-27 13:29:00.000 147 499.50 8878.58 53394.76 88888.00 2010-05-27 13:30:00.000 147 499.25 8879.20 53393.31 88888.00 2010-05-27 13:31:00.000 147 499.33 8880.88 53392.18 88888.00 2010-05-27 13:32:00.000 147 499.51 8882.24 53392.22 88888.00 2010-05-27 13:33:00.000 147 499.25 8881.91 53393.31 88888.00 2010-05-27 13:34:00.000 147 498.79 8880.58 53393.67 88888.00 2010-05-27 13:35:00.000 147 498.50 8880.97 53393.31 88888.00 2010-05-27 13:36:00.000 147 498.47 8882.08 53393.03 88888.00 2010-05-27 13:37:00.000 147 498.10 8883.18 53393.31 88888.00 2010-05-27 13:38:00.000 147 497.38 8884.66 53392.95 88888.00 2010-05-27 13:39:00.000 147 497.24 8886.13 53392.79 88888.00 2010-05-27 13:40:00.000 147 497.65 8885.94 53393.31 88888.00 2010-05-27 13:41:00.000 147 497.67 8885.07 53393.51 88888.00 2010-05-27 13:42:00.000 147 497.96 8884.24 53392.95 88888.00 2010-05-27 13:43:00.000 147 498.02 8884.37 53392.22 88888.00 2010-05-27 13:44:00.000 147 498.01 8883.69 53391.26 88888.00 2010-05-27 13:45:00.000 147 498.02 8883.89 53390.29 88888.00 2010-05-27 13:46:00.000 147 498.35 8884.46 53389.97 88888.00 2010-05-27 13:47:00.000 147 498.35 8886.45 53389.45 88888.00 2010-05-27 13:48:00.000 147 498.29 8889.23 53389.29 88888.00 2010-05-27 13:49:00.000 147 498.37 8890.94 53390.41 88888.00 2010-05-27 13:50:00.000 147 498.34 8890.74 53392.58 88888.00 2010-05-27 13:51:00.000 147 498.05 8888.90 53394.03 88888.00 2010-05-27 13:52:00.000 147 497.78 8886.86 53394.07 88888.00 2010-05-27 13:53:00.000 147 497.77 8885.59 53392.87 88888.00 2010-05-27 13:54:00.000 147 497.90 8886.23 53391.66 88888.00 2010-05-27 13:55:00.000 147 497.99 8887.03 53390.73 88888.00 2010-05-27 13:56:00.000 147 497.90 8886.91 53390.25 88888.00 2010-05-27 13:57:00.000 147 498.05 8886.43 53390.01 88888.00 2010-05-27 13:58:00.000 147 498.40 8885.81 53390.25 88888.00 2010-05-27 13:59:00.000 147 498.92 8885.43 53390.89 88888.00 2010-05-27 14:00:00.000 147 499.08 8885.36 53391.18 88888.00 2010-05-27 14:01:00.000 147 498.95 8885.32 53391.30 88888.00 2010-05-27 14:02:00.000 147 498.55 8885.86 53390.93 88888.00 2010-05-27 14:03:00.000 147 498.18 8885.76 53391.18 88888.00 2010-05-27 14:04:00.000 147 498.19 8886.56 53391.30 88888.00 2010-05-27 14:05:00.000 147 498.42 8887.92 53391.82 88888.00 2010-05-27 14:06:00.000 147 498.33 8888.04 53392.26 88888.00 2010-05-27 14:07:00.000 147 498.09 8887.43 53392.42 88888.00 2010-05-27 14:08:00.000 147 498.11 8887.11 53392.95 88888.00 2010-05-27 14:09:00.000 147 498.20 8887.00 53393.91 88888.00 2010-05-27 14:10:00.000 147 498.37 8886.21 53394.15 88888.00 2010-05-27 14:11:00.000 147 498.55 8886.17 53394.15 88888.00 2010-05-27 14:12:00.000 147 498.75 8886.14 53394.68 88888.00 2010-05-27 14:13:00.000 147 498.69 8885.66 53395.28 88888.00 2010-05-27 14:14:00.000 147 498.72 8886.42 53395.40 88888.00 2010-05-27 14:15:00.000 147 499.00 8887.11 53396.00 88888.00 2010-05-27 14:16:00.000 147 499.06 8887.11 53396.45 88888.00 2010-05-27 14:17:00.000 147 499.10 8887.51 53396.12 88888.00 2010-05-27 14:18:00.000 147 498.92 8887.62 53396.08 88888.00 2010-05-27 14:19:00.000 147 499.02 8887.98 53396.25 88888.00 2010-05-27 14:20:00.000 147 498.97 8888.70 53396.69 88888.00 2010-05-27 14:21:00.000 147 499.15 8889.26 53397.33 88888.00 2010-05-27 14:22:00.000 147 499.31 8890.06 53397.94 88888.00 2010-05-27 14:23:00.000 147 499.41 8891.34 53398.34 88888.00 2010-05-27 14:24:00.000 147 499.56 8892.45 53399.42 88888.00 2010-05-27 14:25:00.000 147 499.96 8893.15 53400.79 88888.00 2010-05-27 14:26:00.000 147 500.26 8892.64 53402.00 88888.00 2010-05-27 14:27:00.000 147 500.31 8892.09 53402.76 88888.00 2010-05-27 14:28:00.000 147 500.04 8891.32 53403.21 88888.00 2010-05-27 14:29:00.000 147 499.96 8890.36 53403.09 88888.00 2010-05-27 14:30:00.000 147 499.81 8890.75 53402.72 88888.00 2010-05-27 14:31:00.000 147 499.70 8890.27 53402.80 88888.00 2010-05-27 14:32:00.000 147 499.70 8890.87 53402.88 88888.00 2010-05-27 14:33:00.000 147 499.63 8890.67 53403.13 88888.00 2010-05-27 14:34:00.000 147 499.65 8889.32 53403.09 88888.00 2010-05-27 14:35:00.000 147 499.85 8887.77 53402.72 88888.00 2010-05-27 14:36:00.000 147 500.01 8887.26 53402.24 88888.00 2010-05-27 14:37:00.000 147 500.42 8888.35 53402.00 88888.00 2010-05-27 14:38:00.000 147 500.89 8888.77 53402.28 88888.00 2010-05-27 14:39:00.000 147 501.42 8888.43 53403.21 88888.00 2010-05-27 14:40:00.000 147 501.83 8887.06 53404.17 88888.00 2010-05-27 14:41:00.000 147 502.04 8885.43 53404.90 88888.00 2010-05-27 14:42:00.000 147 501.77 8885.34 53404.69 88888.00 2010-05-27 14:43:00.000 147 501.22 8886.28 53404.29 88888.00 2010-05-27 14:44:00.000 147 501.26 8886.87 53404.86 88888.00 2010-05-27 14:45:00.000 147 501.70 8886.97 53406.10 88888.00 2010-05-27 14:46:00.000 147 501.73 8886.77 53407.19 88888.00 2010-05-27 14:47:00.000 147 501.98 8887.54 53408.07 88888.00 2010-05-27 14:48:00.000 147 502.36 8888.99 53409.56 88888.00 2010-05-27 14:49:00.000 147 503.08 8890.33 53411.98 88888.00 2010-05-27 14:50:00.000 147 503.95 8890.00 53414.75 88888.00 2010-05-27 14:51:00.000 147 504.25 8888.90 53416.56 88888.00 2010-05-27 14:52:00.000 147 504.11 8888.98 53417.09 88888.00 2010-05-27 14:53:00.000 147 504.04 8889.05 53418.13 88888.00 2010-05-27 14:54:00.000 147 504.33 8888.39 53419.66 88888.00 2010-05-27 14:55:00.000 147 504.80 8886.90 53421.07 88888.00 2010-05-27 14:56:00.000 147 504.39 8885.73 53421.55 88888.00 2010-05-27 14:57:00.000 147 504.46 8884.62 53422.00 88888.00 2010-05-27 14:58:00.000 147 504.79 8883.56 53422.36 88888.00 2010-05-27 14:59:00.000 147 504.67 8883.36 53421.87 88888.00 2010-05-27 15:00:00.000 147 504.51 8882.71 53421.31 88888.00 2010-05-27 15:01:00.000 147 504.53 8882.28 53420.63 88888.00 2010-05-27 15:02:00.000 147 504.81 8883.64 53419.50 88888.00 2010-05-27 15:03:00.000 147 504.84 8886.46 53418.66 88888.00 2010-05-27 15:04:00.000 147 505.09 8888.58 53419.46 88888.00 2010-05-27 15:05:00.000 147 505.41 8888.79 53420.18 88888.00 2010-05-27 15:06:00.000 147 505.07 8887.98 53419.18 88888.00 2010-05-27 15:07:00.000 147 504.73 8889.08 53417.45 88888.00 2010-05-27 15:08:00.000 147 504.63 8891.07 53416.48 88888.00 2010-05-27 15:09:00.000 147 504.90 8893.30 53416.12 88888.00 2010-05-27 15:10:00.000 147 504.89 8895.05 53416.16 88888.00 2010-05-27 15:11:00.000 147 504.69 8895.36 53415.92 88888.00 2010-05-27 15:12:00.000 147 504.73 8895.88 53416.16 88888.00 2010-05-27 15:13:00.000 147 505.07 8897.80 53416.68 88888.00 2010-05-27 15:14:00.000 147 505.49 8902.04 53417.73 88888.00 2010-05-27 15:15:00.000 147 505.55 8905.14 53420.71 88888.00 2010-05-27 15:16:00.000 147 505.65 8907.01 53423.64 88888.00 2010-05-27 15:17:00.000 147 506.06 8907.59 53425.74 88888.00 2010-05-27 15:18:00.000 147 505.93 8906.31 53426.50 88888.00 2010-05-27 15:19:00.000 147 505.90 8905.55 53425.58 88888.00 2010-05-27 15:20:00.000 147 505.66 8905.82 53423.44 88888.00 2010-05-27 15:21:00.000 147 505.23 8907.63 53420.91 88888.00 2010-05-27 15:22:00.000 147 504.81 8910.39 53419.58 88888.00 2010-05-27 15:23:00.000 147 504.93 8912.71 53420.06 88888.00 2010-05-27 15:24:00.000 147 505.25 8914.47 53421.59 88888.00 2010-05-27 15:25:00.000 147 505.50 8917.90 53422.68 88888.00 2010-05-27 15:26:00.000 147 505.39 8919.76 53423.68 88888.00 2010-05-27 15:27:00.000 147 505.31 8921.31 53423.93 88888.00 2010-05-27 15:28:00.000 147 505.39 8922.98 53423.68 88888.00 2010-05-27 15:29:00.000 147 505.25 8923.85 53423.20 88888.00 2010-05-27 15:30:00.000 147 505.31 8924.25 53423.12 88888.00 2010-05-27 15:31:00.000 147 505.62 8923.83 53423.89 88888.00 2010-05-27 15:32:00.000 147 505.73 8923.55 53424.45 88888.00 2010-05-27 15:33:00.000 147 505.56 8922.75 53425.01 88888.00 2010-05-27 15:34:00.000 147 505.76 8923.71 53425.82 88888.00 2010-05-27 15:35:00.000 147 506.08 8925.60 53426.86 88888.00 2010-05-27 15:36:00.000 147 506.52 8926.61 53428.27 88888.00 2010-05-27 15:37:00.000 147 507.06 8926.23 53428.55 88888.00 2010-05-27 15:38:00.000 147 506.77 8925.11 53426.86 88888.00 2010-05-27 15:39:00.000 147 506.33 8923.62 53424.21 88888.00 2010-05-27 15:40:00.000 147 505.85 8923.28 53420.55 88888.00 2010-05-27 15:41:00.000 147 505.38 8924.09 53418.13 88888.00 2010-05-27 15:42:00.000 147 504.77 8924.11 53416.85 88888.00 2010-05-27 15:43:00.000 147 504.42 8924.13 53417.01 88888.00 2010-05-27 15:44:00.000 147 504.52 8922.59 53418.90 88888.00 2010-05-27 15:45:00.000 147 504.40 8921.95 53419.94 88888.00 2010-05-27 15:46:00.000 147 504.33 8921.94 53420.39 88888.00 2010-05-27 15:47:00.000 147 503.89 8920.30 53420.99 88888.00 2010-05-27 15:48:00.000 147 503.77 8917.55 53421.79 88888.00 2010-05-27 15:49:00.000 147 503.82 8914.05 53423.08 88888.00 2010-05-27 15:50:00.000 147 503.87 8910.32 53424.45 88888.00 2010-05-27 15:51:00.000 147 504.55 8908.55 53425.62 88888.00 2010-05-27 15:52:00.000 147 504.88 8908.41 53426.86 88888.00 2010-05-27 15:53:00.000 147 505.00 8906.19 53428.75 88888.00 2010-05-27 15:54:00.000 147 505.61 8901.92 53429.64 88888.00 2010-05-27 15:55:00.000 147 505.93 8897.32 53428.67 88888.00 2010-05-27 15:56:00.000 147 506.16 8894.23 53426.06 88888.00 2010-05-27 15:57:00.000 147 506.86 8893.15 53423.28 88888.00 2010-05-27 15:58:00.000 147 507.36 8892.61 53421.11 88888.00 2010-05-27 15:59:00.000 147 507.88 8892.92 53419.14 88888.00 2010-05-27 16:00:00.000 147 508.22 8892.61 53416.56 88888.00 2010-05-27 16:01:00.000 147 508.10 8891.53 53413.39 88888.00 2010-05-27 16:02:00.000 147 508.20 8890.31 53410.33 88888.00 2010-05-27 16:03:00.000 147 508.55 8890.40 53407.55 88888.00 2010-05-27 16:04:00.000 147 508.86 8890.85 53405.70 88888.00 2010-05-27 16:05:00.000 147 509.06 8892.37 53404.82 88888.00 2010-05-27 16:06:00.000 147 508.82 8894.71 53404.65 88888.00 2010-05-27 16:07:00.000 147 508.64 8896.37 53405.78 88888.00 2010-05-27 16:08:00.000 147 508.51 8896.60 53407.79 88888.00 2010-05-27 16:09:00.000 147 508.43 8896.36 53410.01 88888.00 2010-05-27 16:10:00.000 147 508.22 8895.99 53411.70 88888.00 2010-05-27 16:11:00.000 147 507.92 8896.18 53412.66 88888.00 2010-05-27 16:12:00.000 147 507.42 8896.75 53412.78 88888.00 2010-05-27 16:13:00.000 147 507.07 8897.45 53414.19 88888.00 2010-05-27 16:14:00.000 147 507.01 8898.12 53416.12 88888.00 2010-05-27 16:15:00.000 147 507.05 8899.04 53417.65 88888.00 2010-05-27 16:16:00.000 147 506.79 8899.63 53418.37 88888.00 2010-05-27 16:17:00.000 147 506.27 8900.12 53417.93 88888.00 2010-05-27 16:18:00.000 147 505.65 8900.01 53417.29 88888.00 2010-05-27 16:19:00.000 147 505.31 8900.08 53416.68 88888.00 2010-05-27 16:20:00.000 147 504.99 8899.55 53416.24 88888.00 2010-05-27 16:21:00.000 147 504.66 8899.54 53416.44 88888.00 2010-05-27 16:22:00.000 147 504.30 8900.00 53416.89 88888.00 2010-05-27 16:23:00.000 147 504.34 8900.87 53417.77 88888.00 2010-05-27 16:24:00.000 147 504.87 8901.97 53418.49 88888.00 2010-05-27 16:25:00.000 147 505.38 8903.50 53418.41 88888.00 2010-05-27 16:26:00.000 147 505.31 8904.69 53417.97 88888.00 2010-05-27 16:27:00.000 147 505.21 8905.28 53417.57 88888.00 2010-05-27 16:28:00.000 147 505.37 8904.73 53417.21 88888.00 2010-05-27 16:29:00.000 147 505.55 8903.91 53416.89 88888.00 2010-05-27 16:30:00.000 147 505.84 8903.32 53416.52 88888.00 2010-05-27 16:31:00.000 147 506.36 8902.87 53416.44 88888.00 2010-05-27 16:32:00.000 147 506.81 8902.45 53416.64 88888.00 2010-05-27 16:33:00.000 147 507.45 8901.44 53417.09 88888.00 2010-05-27 16:34:00.000 147 507.85 8900.07 53417.41 88888.00 2010-05-27 16:35:00.000 147 508.19 8898.73 53418.17 88888.00 2010-05-27 16:36:00.000 147 508.58 8897.16 53419.10 88888.00 2010-05-27 16:37:00.000 147 508.73 8895.34 53419.50 88888.00 2010-05-27 16:38:00.000 147 508.80 8893.16 53419.54 88888.00 2010-05-27 16:39:00.000 147 509.21 8891.03 53419.58 88888.00 2010-05-27 16:40:00.000 147 509.50 8888.54 53420.02 88888.00 2010-05-27 16:41:00.000 147 509.32 8885.07 53419.94 88888.00 2010-05-27 16:42:00.000 147 509.06 8882.23 53419.06 88888.00 2010-05-27 16:43:00.000 147 508.82 8880.83 53417.29 88888.00 2010-05-27 16:44:00.000 147 508.69 8881.06 53414.99 88888.00 2010-05-27 16:45:00.000 147 508.65 8882.02 53412.86 88888.00 2010-05-27 16:46:00.000 147 508.34 8883.43 53410.89 88888.00 2010-05-27 16:47:00.000 147 507.80 8884.76 53409.24 88888.00 2010-05-27 16:48:00.000 147 507.20 8885.25 53407.99 88888.00 2010-05-27 16:49:00.000 147 506.70 8885.55 53407.11 88888.00 2010-05-27 16:50:00.000 147 506.61 8885.03 53407.11 88888.00 2010-05-27 16:51:00.000 147 506.72 8884.24 53407.31 88888.00 2010-05-27 16:52:00.000 147 506.82 8883.33 53407.39 88888.00 2010-05-27 16:53:00.000 147 506.94 8882.86 53407.59 88888.00 2010-05-27 16:54:00.000 147 506.97 8882.50 53408.19 88888.00 2010-05-27 16:55:00.000 147 507.02 8881.83 53409.36 88888.00 2010-05-27 16:56:00.000 147 507.07 8880.75 53410.73 88888.00 2010-05-27 16:57:00.000 147 507.11 8879.52 53411.82 88888.00 2010-05-27 16:58:00.000 147 507.10 8878.65 53412.66 88888.00 2010-05-27 16:59:00.000 147 507.17 8877.82 53413.26 88888.00 2010-05-27 17:00:00.000 147 507.32 8877.70 53413.39 88888.00 2010-05-27 17:01:00.000 147 507.42 8878.23 53413.63 88888.00 2010-05-27 17:02:00.000 147 507.55 8877.91 53413.91 88888.00 2010-05-27 17:03:00.000 147 507.65 8877.68 53413.99 88888.00 2010-05-27 17:04:00.000 147 507.70 8877.32 53414.07 88888.00 2010-05-27 17:05:00.000 147 507.66 8877.12 53414.15 88888.00 2010-05-27 17:06:00.000 147 507.52 8877.12 53413.79 88888.00 2010-05-27 17:07:00.000 147 507.41 8877.35 53413.39 88888.00 2010-05-27 17:08:00.000 147 507.23 8877.98 53413.14 88888.00 2010-05-27 17:09:00.000 147 506.99 8878.09 53413.02 88888.00 2010-05-27 17:10:00.000 147 506.84 8878.04 53413.06 88888.00 2010-05-27 17:11:00.000 147 506.61 8877.95 53413.34 88888.00 2010-05-27 17:12:00.000 147 506.67 8877.32 53413.87 88888.00 2010-05-27 17:13:00.000 147 506.90 8877.01 53414.31 88888.00 2010-05-27 17:14:00.000 147 507.01 8876.90 53414.63 88888.00 2010-05-27 17:15:00.000 147 507.18 8876.70 53414.67 88888.00 2010-05-27 17:16:00.000 147 507.09 8877.61 53414.35 88888.00 2010-05-27 17:17:00.000 147 507.27 8877.86 53414.95 88888.00 2010-05-27 17:18:00.000 147 507.56 8878.51 53415.28 88888.00 2010-05-27 17:19:00.000 147 507.72 8879.59 53414.99 88888.00 2010-05-27 17:20:00.000 147 507.84 8881.07 53414.99 88888.00 2010-05-27 17:21:00.000 147 507.71 8882.09 53415.36 88888.00 2010-05-27 17:22:00.000 147 507.35 8882.95 53415.72 88888.00 2010-05-27 17:23:00.000 147 507.03 8882.58 53416.04 88888.00 2010-05-27 17:24:00.000 147 506.64 8882.09 53415.88 88888.00 2010-05-27 17:25:00.000 147 506.38 8881.56 53415.88 88888.00 2010-05-27 17:26:00.000 147 506.23 8881.35 53416.24 88888.00 2010-05-27 17:27:00.000 147 506.45 8882.00 53416.89 88888.00 2010-05-27 17:28:00.000 147 506.67 8881.97 53417.65 88888.00 2010-05-27 17:29:00.000 147 506.59 8881.41 53417.45 88888.00 2010-05-27 17:30:00.000 147 506.37 8880.37 53416.28 88888.00 2010-05-27 17:31:00.000 147 505.97 8878.52 53414.87 88888.00 2010-05-27 17:32:00.000 147 505.81 8877.24 53412.62 88888.00 2010-05-27 17:33:00.000 147 505.74 8876.84 53410.97 88888.00 2010-05-27 17:34:00.000 147 505.90 8877.44 53409.60 88888.00 2010-05-27 17:35:00.000 147 506.42 8879.14 53408.76 88888.00 2010-05-27 17:36:00.000 147 506.86 8880.55 53408.07 88888.00 2010-05-27 17:37:00.000 147 507.12 8881.27 53407.35 88888.00 2010-05-27 17:38:00.000 147 507.08 8881.99 53406.26 88888.00 2010-05-27 17:39:00.000 147 506.82 8882.81 53404.57 88888.00 2010-05-27 17:40:00.000 147 506.53 8883.39 53403.33 88888.00 2010-05-27 17:41:00.000 147 506.45 8884.15 53402.72 88888.00 2010-05-27 17:42:00.000 147 506.67 8884.67 53402.96 88888.00 2010-05-27 17:43:00.000 147 507.00 8884.81 53403.49 88888.00 2010-05-27 17:44:00.000 147 507.30 8884.98 53404.41 88888.00 2010-05-27 17:45:00.000 147 507.45 8885.10 53405.50 88888.00 2010-05-27 17:46:00.000 147 507.59 8885.03 53406.18 88888.00 2010-05-27 17:47:00.000 147 507.67 8884.76 53406.46 88888.00 2010-05-27 17:48:00.000 147 507.56 8884.59 53406.51 88888.00 2010-05-27 17:49:00.000 147 507.42 8883.83 53406.26 88888.00 2010-05-27 17:50:00.000 147 507.35 8882.83 53405.30 88888.00 2010-05-27 17:51:00.000 147 507.37 8882.24 53403.93 88888.00 2010-05-27 17:52:00.000 147 507.30 8881.52 53402.48 88888.00 2010-05-27 17:53:00.000 147 507.12 8880.40 53400.67 88888.00 2010-05-27 17:54:00.000 147 506.92 8879.63 53399.02 88888.00 2010-05-27 17:55:00.000 147 506.69 8879.43 53397.77 88888.00 2010-05-27 17:56:00.000 147 506.62 8879.14 53396.81 88888.00 2010-05-27 17:57:00.000 147 506.50 8878.82 53396.17 88888.00 2010-05-27 17:58:00.000 147 506.47 8878.58 53395.52 88888.00 2010-05-27 17:59:00.000 147 506.46 8878.10 53395.40 88888.00 2010-05-27 18:00:00.000 147 506.49 8877.75 53395.12 88888.00 2010-05-27 18:01:00.000 147 506.49 8877.35 53394.92 88888.00 2010-05-27 18:02:00.000 147 506.54 8877.27 53395.04 88888.00 2010-05-27 18:03:00.000 147 506.60 8877.24 53395.48 88888.00 2010-05-27 18:04:00.000 147 506.72 8877.16 53395.84 88888.00 2010-05-27 18:05:00.000 147 506.87 8877.25 53396.25 88888.00 2010-05-27 18:06:00.000 147 507.07 8877.10 53396.49 88888.00 2010-05-27 18:07:00.000 147 507.13 8877.10 53396.53 88888.00 2010-05-27 18:08:00.000 147 507.27 8876.87 53396.81 88888.00 2010-05-27 18:09:00.000 147 507.46 8876.84 53396.81 88888.00 2010-05-27 18:10:00.000 147 507.64 8876.61 53396.69 88888.00 2010-05-27 18:11:00.000 147 507.77 8876.57 53396.53 88888.00 2010-05-27 18:12:00.000 147 507.78 8876.05 53395.92 88888.00 2010-05-27 18:13:00.000 147 507.63 8875.85 53395.40 88888.00 2010-05-27 18:14:00.000 147 507.38 8875.28 53395.00 88888.00 2010-05-27 18:15:00.000 147 507.43 8875.32 53394.84 88888.00 2010-05-27 18:16:00.000 147 507.64 8875.25 53394.88 88888.00 2010-05-27 18:17:00.000 147 507.79 8874.82 53394.76 88888.00 2010-05-27 18:18:00.000 147 507.65 8873.98 53394.48 88888.00 2010-05-27 18:19:00.000 147 507.53 8873.22 53394.15 88888.00 2010-05-27 18:20:00.000 147 507.46 8872.58 53393.91 88888.00 2010-05-27 18:21:00.000 147 507.54 8872.31 53393.95 88888.00 2010-05-27 18:22:00.000 147 507.57 8872.47 53393.83 88888.00 2010-05-27 18:23:00.000 147 507.68 8873.15 53394.39 88888.00 2010-05-27 18:24:00.000 147 507.62 8872.87 53395.20 88888.00 2010-05-27 18:25:00.000 147 507.68 8872.87 53395.80 88888.00 2010-05-27 18:26:00.000 147 507.94 8872.68 53396.81 88888.00 2010-05-27 18:27:00.000 147 507.96 8872.56 53397.81 88888.00 2010-05-27 18:28:00.000 147 507.97 8872.52 53398.78 88888.00 2010-05-27 18:29:00.000 147 508.03 8871.18 53400.15 88888.00 2010-05-27 18:30:00.000 147 508.14 8870.46 53400.43 88888.00 2010-05-27 18:31:00.000 147 508.19 8869.31 53400.59 88888.00 2010-05-27 18:32:00.000 147 508.08 8868.24 53400.67 88888.00 2010-05-27 18:33:00.000 147 507.74 8866.91 53400.51 88888.00 2010-05-27 18:34:00.000 147 507.44 8865.66 53399.99 88888.00 2010-05-27 18:35:00.000 147 507.06 8864.18 53399.10 88888.00 2010-05-27 18:36:00.000 147 507.12 8863.98 53398.26 88888.00 2010-05-27 18:37:00.000 147 507.39 8864.27 53398.18 88888.00 2010-05-27 18:38:00.000 147 507.74 8864.60 53398.02 88888.00 2010-05-27 18:39:00.000 147 507.88 8864.21 53397.98 88888.00 2010-05-27 18:40:00.000 147 508.04 8864.18 53397.69 88888.00 2010-05-27 18:41:00.000 147 508.26 8865.10 53397.69 88888.00 2010-05-27 18:42:00.000 147 508.50 8865.55 53397.98 88888.00 2010-05-27 18:43:00.000 147 508.81 8866.64 53397.90 88888.00 2010-05-27 18:44:00.000 147 509.01 8868.20 53397.61 88888.00 2010-05-27 18:45:00.000 147 509.28 8869.52 53397.13 88888.00 2010-05-27 18:46:00.000 147 509.32 8870.40 53396.37 88888.00 2010-05-27 18:47:00.000 147 509.24 8870.83 53395.56 88888.00 2010-05-27 18:48:00.000 147 508.98 8870.54 53394.23 88888.00 2010-05-27 18:49:00.000 147 508.59 8870.25 53392.83 88888.00 2010-05-27 18:50:00.000 147 508.24 8870.51 53391.58 88888.00 2010-05-27 18:51:00.000 147 507.88 8870.41 53389.89 88888.00 2010-05-27 18:52:00.000 147 507.42 8870.00 53388.32 88888.00 2010-05-27 18:53:00.000 147 507.09 8869.42 53386.59 88888.00 2010-05-27 18:54:00.000 147 506.27 8867.12 53385.14 88888.00 2010-05-27 18:55:00.000 147 504.38 8867.64 53382.57 88888.00 2010-05-27 18:56:00.000 147 504.31 8866.68 53383.41 88888.00 2010-05-27 18:57:00.000 147 503.78 8864.00 53384.18 88888.00 2010-05-27 18:58:00.000 147 504.03 8863.33 53384.74 88888.00 2010-05-27 18:59:00.000 147 504.37 8862.51 53385.26 88888.00 2010-05-27 19:00:00.000 147 503.80 8860.66 53385.70 88888.00 2010-05-27 19:01:00.000 147 503.34 8859.41 53385.95 88888.00 2010-05-27 19:02:00.000 147 503.39 8859.69 53386.59 88888.00 2010-05-27 19:03:00.000 147 503.58 8859.50 53387.72 88888.00 2010-05-27 19:04:00.000 147 503.88 8858.71 53388.72 88888.00 2010-05-27 19:05:00.000 147 504.14 8859.32 53389.45 88888.00 2010-05-27 19:06:00.000 147 504.66 8861.05 53390.49 88888.00 2010-05-27 19:07:00.000 147 505.32 8862.31 53391.98 88888.00 2010-05-27 19:08:00.000 147 505.72 8862.85 53393.07 88888.00 2010-05-27 19:09:00.000 147 506.05 8864.21 53393.55 88888.00 2010-05-27 19:10:00.000 147 506.42 8865.34 53393.83 88888.00 2010-05-27 19:11:00.000 147 506.70 8866.23 53394.39 88888.00 2010-05-27 19:12:00.000 147 507.10 8867.04 53395.28 88888.00 2010-05-27 19:13:00.000 147 507.67 8867.78 53396.12 88888.00 2010-05-27 19:14:00.000 147 508.22 8869.00 53397.13 88888.00 2010-05-27 19:15:00.000 147 508.52 8869.96 53397.41 88888.00 2010-05-27 19:16:00.000 147 508.61 8870.17 53397.73 88888.00 2010-05-27 19:17:00.000 147 508.61 8870.41 53397.25 88888.00 2010-05-27 19:18:00.000 147 508.66 8870.81 53396.81 88888.00 2010-05-27 19:19:00.000 147 508.15 8870.70 53395.68 88888.00 2010-05-27 19:20:00.000 147 507.88 8870.69 53394.76 88888.00 2010-05-27 19:21:00.000 147 508.02 8869.94 53394.35 88888.00 2010-05-27 19:22:00.000 147 508.04 8870.06 53393.91 88888.00 2010-05-27 19:23:00.000 147 508.56 8870.76 53394.23 88888.00 2010-05-27 19:24:00.000 147 509.00 8870.98 53394.35 88888.00 2010-05-27 19:25:00.000 147 509.32 8871.51 53394.96 88888.00 2010-05-27 19:26:00.000 147 509.73 8872.40 53395.36 88888.00 2010-05-27 19:27:00.000 147 510.11 8872.10 53396.21 88888.00 2010-05-27 19:28:00.000 147 509.67 8871.45 53395.88 88888.00 2010-05-27 19:29:00.000 147 509.49 8871.80 53395.36 88888.00 2010-05-27 19:30:00.000 147 509.31 8871.23 53395.32 88888.00 2010-05-27 19:31:00.000 147 508.85 8870.62 53395.00 88888.00 2010-05-27 19:32:00.000 147 508.59 8870.72 53394.64 88888.00 2010-05-27 19:33:00.000 147 508.16 8870.03 53393.71 88888.00 2010-05-27 19:34:00.000 147 507.35 8868.12 53391.78 88888.00 2010-05-27 19:35:00.000 147 507.11 8867.99 53389.49 88888.00 2010-05-27 19:36:00.000 147 507.71 8868.70 53388.84 88888.00 2010-05-27 19:37:00.000 147 508.20 8868.52 53388.96 88888.00 2010-05-27 19:38:00.000 147 508.46 8867.70 53388.80 88888.00 2010-05-27 19:39:00.000 147 507.87 8867.51 53387.47 88888.00 2010-05-27 19:40:00.000 147 508.00 8867.80 53387.31 88888.00 2010-05-27 19:41:00.000 147 507.58 8866.54 53387.43 88888.00 2010-05-27 19:42:00.000 147 506.87 8865.36 53386.51 88888.00 2010-05-27 19:43:00.000 147 506.33 8865.10 53385.87 88888.00 2010-05-27 19:44:00.000 147 506.12 8864.21 53386.19 88888.00 2010-05-27 19:45:00.000 147 505.40 8862.28 53386.39 88888.00 2010-05-27 19:46:00.000 147 505.33 8861.12 53386.03 88888.00 2010-05-27 19:47:00.000 147 505.36 8860.68 53386.35 88888.00 2010-05-27 19:48:00.000 147 504.94 8861.06 53386.23 88888.00 2010-05-27 19:49:00.000 147 504.63 8859.66 53385.91 88888.00 2010-05-27 19:50:00.000 147 504.71 8858.67 53385.22 88888.00 2010-05-27 19:51:00.000 147 505.33 8860.25 53385.87 88888.00 2010-05-27 19:52:00.000 147 506.11 8861.63 53388.60 88888.00 2010-05-27 19:53:00.000 147 506.47 8862.72 53390.33 88888.00 2010-05-27 19:54:00.000 147 506.52 8863.52 53390.77 88888.00 2010-05-27 19:55:00.000 147 506.30 8862.51 53391.42 88888.00 2010-05-27 19:56:00.000 147 505.86 8860.47 53390.77 88888.00 2010-05-27 19:57:00.000 147 505.66 8861.49 53389.53 88888.00 2010-05-27 19:58:00.000 147 505.47 8863.07 53389.57 88888.00 2010-05-27 19:59:00.000 147 505.62 8864.75 53389.81 88888.00 2010-05-27 20:00:00.000 147 506.14 8865.96 53390.77 88888.00 2010-05-27 20:01:00.000 147 506.31 8865.65 53391.46 88888.00 2010-05-27 20:02:00.000 147 506.30 8864.82 53391.06 88888.00 2010-05-27 20:03:00.000 147 506.33 8864.66 53390.33 88888.00 2010-05-27 20:04:00.000 147 506.03 8865.01 53389.57 88888.00 2010-05-27 20:05:00.000 147 505.39 8863.71 53389.69 88888.00 2010-05-27 20:06:00.000 147 505.12 8860.79 53389.93 88888.00 2010-05-27 20:07:00.000 147 505.04 8858.92 53389.73 88888.00 2010-05-27 20:08:00.000 147 505.10 8858.92 53390.05 88888.00 2010-05-27 20:09:00.000 147 505.83 8859.83 53390.69 88888.00 2010-05-27 20:10:00.000 147 506.36 8858.62 53391.98 88888.00 2010-05-27 20:11:00.000 147 506.37 8857.35 53391.98 88888.00 2010-05-27 20:12:00.000 147 506.78 8858.64 53392.22 88888.00 2010-05-27 20:13:00.000 147 507.02 8859.32 53393.59 88888.00 2010-05-27 20:14:00.000 147 507.21 8859.37 53394.68 88888.00 2010-05-27 20:15:00.000 147 507.27 8859.49 53394.96 88888.00 2010-05-27 20:16:00.000 147 507.23 8859.77 53394.68 88888.00 2010-05-27 20:17:00.000 147 506.97 8859.00 53393.99 88888.00 2010-05-27 20:18:00.000 147 506.62 8858.11 53393.43 88888.00 2010-05-27 20:19:00.000 147 506.50 8857.00 53393.23 88888.00 2010-05-27 20:20:00.000 147 506.55 8856.48 53393.27 88888.00 2010-05-27 20:21:00.000 147 506.78 8856.09 53393.47 88888.00 2010-05-27 20:22:00.000 147 507.00 8855.67 53394.19 88888.00 2010-05-27 20:23:00.000 147 507.32 8855.12 53395.60 88888.00 2010-05-27 20:24:00.000 147 507.44 8854.21 53397.21 88888.00 2010-05-27 20:25:00.000 147 507.57 8854.10 53398.30 88888.00 2010-05-27 20:26:00.000 147 507.66 8853.83 53399.18 88888.00 2010-05-27 20:27:00.000 147 507.66 8852.95 53399.22 88888.00 2010-05-27 20:28:00.000 147 507.28 8851.54 53399.02 88888.00 2010-05-27 20:29:00.000 147 506.74 8850.88 53398.54 88888.00 2010-05-27 20:30:00.000 147 506.42 8850.91 53398.10 88888.00 2010-05-27 20:31:00.000 147 506.12 8850.50 53398.42 88888.00 2010-05-27 20:32:00.000 147 506.06 8850.02 53399.02 88888.00 2010-05-27 20:33:00.000 147 506.55 8849.36 53400.27 88888.00 2010-05-27 20:34:00.000 147 507.49 8849.72 53401.19 88888.00 2010-05-27 20:35:00.000 147 508.36 8849.20 53402.04 88888.00 2010-05-27 20:36:00.000 147 508.94 8848.32 53402.24 88888.00 2010-05-27 20:37:00.000 147 509.38 8847.78 53402.32 88888.00 2010-05-27 20:38:00.000 147 509.58 8847.83 53402.64 88888.00 2010-05-27 20:39:00.000 147 509.80 8847.76 53403.21 88888.00 2010-05-27 20:40:00.000 147 509.86 8847.84 53403.93 88888.00 2010-05-27 20:41:00.000 147 509.84 8846.89 53404.41 88888.00 2010-05-27 20:42:00.000 147 509.68 8845.65 53404.21 88888.00 2010-05-27 20:43:00.000 147 509.11 8844.95 53403.05 88888.00 2010-05-27 20:44:00.000 147 508.54 8844.80 53401.56 88888.00 2010-05-27 20:45:00.000 147 508.24 8844.51 53400.35 88888.00 2010-05-27 20:46:00.000 147 508.04 8844.26 53399.34 88888.00 2010-05-27 20:47:00.000 147 507.78 8845.08 53398.38 88888.00 2010-05-27 20:48:00.000 147 507.97 8846.33 53398.10 88888.00 2010-05-27 20:49:00.000 147 508.19 8846.69 53398.22 88888.00 2010-05-27 20:50:00.000 147 508.11 8845.74 53398.62 88888.00 2010-05-27 20:51:00.000 147 508.10 8844.26 53399.22 88888.00 2010-05-27 20:52:00.000 147 508.00 8843.94 53399.99 88888.00 2010-05-27 20:53:00.000 147 508.07 8844.06 53401.15 88888.00 2010-05-27 20:54:00.000 147 507.90 8845.01 53402.16 88888.00 2010-05-27 20:55:00.000 147 508.19 8844.82 53403.00 88888.00 2010-05-27 20:56:00.000 147 507.99 8844.62 53402.80 88888.00 2010-05-27 20:57:00.000 147 508.11 8845.06 53403.21 88888.00 2010-05-27 20:58:00.000 147 507.98 8846.01 53403.49 88888.00 2010-05-27 20:59:00.000 147 507.96 8846.64 53403.89 88888.00 2010-05-27 21:00:00.000 147 507.75 8846.47 53404.29 88888.00 2010-05-27 21:01:00.000 147 507.50 8845.99 53404.82 88888.00 2010-05-27 21:02:00.000 147 507.39 8845.82 53405.38 88888.00 2010-05-27 21:03:00.000 147 507.35 8845.94 53405.70 88888.00 2010-05-27 21:04:00.000 147 507.19 8846.93 53406.10 88888.00 2010-05-27 21:05:00.000 147 507.01 8847.00 53407.23 88888.00 2010-05-27 21:06:00.000 147 506.94 8845.05 53407.87 88888.00 2010-05-27 21:07:00.000 147 506.91 8843.50 53407.43 88888.00 2010-05-27 21:08:00.000 147 507.30 8843.31 53406.63 88888.00 2010-05-27 21:09:00.000 147 507.77 8843.85 53406.02 88888.00 2010-05-27 21:10:00.000 147 508.19 8843.91 53405.78 88888.00 2010-05-27 21:11:00.000 147 508.71 8843.50 53405.66 88888.00 2010-05-27 21:12:00.000 147 509.03 8842.87 53405.82 88888.00 2010-05-27 21:13:00.000 147 508.96 8842.39 53405.98 88888.00 2010-05-27 21:14:00.000 147 508.80 8841.79 53406.18 88888.00 2010-05-27 21:15:00.000 147 508.75 8841.83 53406.59 88888.00 2010-05-27 21:16:00.000 147 508.78 8842.62 53407.03 88888.00 2010-05-27 21:17:00.000 147 508.47 8842.93 53407.31 88888.00 2010-05-27 21:18:00.000 147 508.14 8843.11 53407.51 88888.00 2010-05-27 21:19:00.000 147 508.03 8843.11 53407.55 88888.00 2010-05-27 21:20:00.000 147 508.20 8843.31 53407.15 88888.00 2010-05-27 21:21:00.000 147 508.57 8843.77 53407.15 88888.00 2010-05-27 21:22:00.000 147 508.99 8844.30 53407.43 88888.00 2010-05-27 21:23:00.000 147 509.28 8844.95 53407.75 88888.00 2010-05-27 21:24:00.000 147 509.41 8845.63 53407.35 88888.00 2010-05-27 21:25:00.000 147 509.50 8846.08 53406.71 88888.00 2010-05-27 21:26:00.000 147 509.54 8846.16 53405.86 88888.00 2010-05-27 21:27:00.000 147 509.45 8846.11 53405.22 88888.00 2010-05-27 21:28:00.000 147 509.39 8846.59 53405.02 88888.00 2010-05-27 21:29:00.000 147 509.37 8847.22 53405.62 88888.00 2010-05-27 21:30:00.000 147 509.44 8847.82 53406.55 88888.00 2010-05-27 21:31:00.000 147 509.36 8848.06 53407.11 88888.00 2010-05-27 21:32:00.000 147 509.23 8848.17 53407.23 88888.00 2010-05-27 21:33:00.000 147 509.16 8848.29 53407.07 88888.00 2010-05-27 21:34:00.000 147 508.95 8848.32 53406.59 88888.00 2010-05-27 21:35:00.000 147 508.83 8848.27 53406.26 88888.00 2010-05-27 21:36:00.000 147 508.73 8848.27 53406.55 88888.00 2010-05-27 21:37:00.000 147 508.56 8847.90 53406.95 88888.00 2010-05-27 21:38:00.000 147 508.53 8847.90 53406.79 88888.00 2010-05-27 21:39:00.000 147 508.73 8848.11 53406.91 88888.00 2010-05-27 21:40:00.000 147 508.97 8848.12 53407.03 88888.00 2010-05-27 21:41:00.000 147 509.24 8847.93 53407.31 88888.00 2010-05-27 21:42:00.000 147 509.70 8848.15 53407.75 88888.00 2010-05-27 21:43:00.000 147 509.89 8848.64 53408.15 88888.00 2010-05-27 21:44:00.000 147 510.13 8848.85 53408.68 88888.00 2010-05-27 21:45:00.000 147 510.40 8849.54 53409.52 88888.00 2010-05-27 21:46:00.000 147 510.56 8850.38 53410.53 88888.00 2010-05-27 21:47:00.000 147 510.70 8851.30 53411.25 88888.00 2010-05-27 21:48:00.000 147 510.62 8852.33 53411.49 88888.00 2010-05-27 21:49:00.000 147 510.50 8852.72 53411.41 88888.00 2010-05-27 21:50:00.000 147 510.40 8852.84 53411.29 88888.00 2010-05-27 21:51:00.000 147 510.57 8852.49 53411.17 88888.00 2010-05-27 21:52:00.000 147 510.92 8852.42 53411.41 88888.00 2010-05-27 21:53:00.000 147 511.25 8852.56 53411.74 88888.00 2010-05-27 21:54:00.000 147 511.42 8852.52 53412.06 88888.00 2010-05-27 21:55:00.000 147 511.42 8852.29 53412.66 88888.00 2010-05-27 21:56:00.000 147 511.35 8851.89 53412.94 88888.00 2010-05-27 21:57:00.000 147 511.40 8851.73 53413.14 88888.00 2010-05-27 21:58:00.000 147 511.44 8851.69 53413.14 88888.00 2010-05-27 21:59:00.000 147 511.53 8851.42 53412.70 88888.00 2010-05-27 22:00:00.000 147 511.61 8851.30 53412.18 88888.00 2010-05-27 22:01:00.000 147 511.84 8850.99 53411.53 88888.00 2010-05-27 22:02:00.000 147 511.75 8850.23 53410.85 88888.00 2010-05-27 22:03:00.000 147 511.62 8849.55 53410.53 88888.00 2010-05-27 22:04:00.000 147 511.51 8848.91 53409.93 88888.00 2010-05-27 22:05:00.000 147 511.41 8847.71 53409.36 88888.00 2010-05-27 22:06:00.000 147 511.37 8846.76 53408.92 88888.00 2010-05-27 22:07:00.000 147 511.34 8846.32 53409.16 88888.00 2010-05-27 22:08:00.000 147 511.45 8846.44 53409.80 88888.00 2010-05-27 22:09:00.000 147 511.61 8846.89 53410.85 88888.00 2010-05-27 22:10:00.000 147 511.85 8847.62 53411.78 88888.00 2010-05-27 22:11:00.000 147 511.97 8847.90 53412.86 88888.00 2010-05-27 22:12:00.000 147 512.12 8848.10 53413.79 88888.00 2010-05-27 22:13:00.000 147 512.28 8848.27 53414.71 88888.00 2010-05-27 22:14:00.000 147 512.48 8848.24 53415.84 88888.00 2010-05-27 22:15:00.000 147 512.74 8848.33 53416.93 88888.00 2010-05-27 22:16:00.000 147 513.04 8848.07 53417.53 88888.00 2010-05-27 22:17:00.000 147 513.36 8847.85 53417.69 88888.00 2010-05-27 22:18:00.000 147 513.61 8847.70 53417.49 88888.00 2010-05-27 22:19:00.000 147 513.74 8847.75 53416.60 88888.00 2010-05-27 22:20:00.000 147 513.83 8848.03 53415.88 88888.00 2010-05-27 22:21:00.000 147 513.95 8848.03 53415.20 88888.00 2010-05-27 22:22:00.000 147 513.96 8847.48 53414.35 88888.00 2010-05-27 22:23:00.000 147 513.92 8846.60 53413.39 88888.00 2010-05-27 22:24:00.000 147 513.76 8845.52 53412.10 88888.00 2010-05-27 22:25:00.000 147 513.58 8844.44 53410.45 88888.00 2010-05-27 22:26:00.000 147 513.36 8843.35 53408.84 88888.00 2010-05-27 22:27:00.000 147 513.26 8842.83 53407.51 88888.00 2010-05-27 22:28:00.000 147 513.11 8842.43 53406.79 88888.00 2010-05-27 22:29:00.000 147 512.90 8842.06 53406.42 88888.00 2010-05-27 22:30:00.000 147 512.63 8841.89 53405.74 88888.00 2010-05-27 22:31:00.000 147 512.37 8841.88 53405.42 88888.00 2010-05-27 22:32:00.000 147 512.18 8841.51 53405.46 88888.00 2010-05-27 22:33:00.000 147 511.97 8841.30 53405.70 88888.00 2010-05-27 22:34:00.000 147 511.95 8841.34 53406.26 88888.00 2010-05-27 22:35:00.000 147 512.06 8841.70 53406.79 88888.00 2010-05-27 22:36:00.000 147 512.13 8842.26 53407.51 88888.00 2010-05-27 22:37:00.000 147 512.22 8842.31 53408.24 88888.00 2010-05-27 22:38:00.000 147 512.27 8842.31 53408.72 88888.00 2010-05-27 22:39:00.000 147 512.06 8842.10 53409.00 88888.00 2010-05-27 22:40:00.000 147 511.92 8841.93 53409.12 88888.00 2010-05-27 22:41:00.000 147 511.81 8841.81 53409.36 88888.00 2010-05-27 22:42:00.000 147 512.22 8842.23 53409.76 88888.00 2010-05-27 22:43:00.000 147 512.62 8842.17 53410.29 88888.00 2010-05-27 22:44:00.000 147 513.00 8841.90 53410.89 88888.00 2010-05-27 22:45:00.000 147 513.50 8841.61 53411.25 88888.00 2010-05-27 22:46:00.000 147 513.82 8840.87 53411.61 88888.00 2010-05-27 22:47:00.000 147 513.96 8840.68 53412.14 88888.00 2010-05-27 22:48:00.000 147 513.97 8840.88 53412.34 88888.00 2010-05-27 22:49:00.000 147 513.91 8841.27 53412.46 88888.00 2010-05-27 22:50:00.000 147 514.06 8841.88 53412.94 88888.00 2010-05-27 22:51:00.000 147 514.24 8842.20 53413.51 88888.00 2010-05-27 22:52:00.000 147 514.51 8842.57 53413.99 88888.00 2010-05-27 22:53:00.000 147 514.58 8842.74 53414.19 88888.00 2010-05-27 22:54:00.000 147 514.49 8843.25 53413.83 88888.00 2010-05-27 22:55:00.000 147 514.33 8843.84 53413.34 88888.00 2010-05-27 22:56:00.000 147 514.19 8844.51 53412.86 88888.00 2010-05-27 22:57:00.000 147 514.06 8845.42 53412.38 88888.00 2010-05-27 22:58:00.000 147 514.03 8846.13 53412.34 88888.00 2010-05-27 22:59:00.000 147 514.24 8846.02 53412.38 88888.00 2010-05-27 23:00:00.000 147 514.46 8846.35 53412.42 88888.00 2010-05-27 23:01:00.000 147 514.61 8846.52 53412.46 88888.00 2010-05-27 23:02:00.000 147 514.78 8846.56 53412.06 88888.00 2010-05-27 23:03:00.000 147 514.81 8846.88 53411.86 88888.00 2010-05-27 23:04:00.000 147 514.91 8847.36 53411.29 88888.00 2010-05-27 23:05:00.000 147 514.95 8848.04 53410.57 88888.00 2010-05-27 23:06:00.000 147 515.04 8848.64 53410.33 88888.00 2010-05-27 23:07:00.000 147 515.09 8849.20 53410.41 88888.00 2010-05-27 23:08:00.000 147 515.12 8850.12 53410.49 88888.00 2010-05-27 23:09:00.000 147 515.26 8851.00 53411.17 88888.00 2010-05-27 23:10:00.000 147 514.96 8852.46 53411.17 88888.00 2010-05-27 23:11:00.000 147 514.93 8852.73 53411.98 88888.00 2010-05-27 23:12:00.000 147 515.28 8852.47 53412.94 88888.00 2010-05-27 23:13:00.000 147 515.09 8853.22 53413.51 88888.00 2010-05-27 23:14:00.000 147 515.43 8852.84 53414.31 88888.00 2010-05-27 23:15:00.000 147 516.13 8851.60 53415.52 88888.00 2010-05-27 23:16:00.000 147 515.72 8852.37 53415.40 88888.00 2010-05-27 23:17:00.000 147 515.02 8852.90 53414.91 88888.00 2010-05-27 23:18:00.000 147 515.87 8852.62 53415.20 88888.00 2010-05-27 23:19:00.000 147 516.11 8853.27 53415.28 88888.00 2010-05-27 23:20:00.000 147 515.56 8854.20 53414.15 88888.00 2010-05-27 23:21:00.000 147 515.29 8855.34 53413.55 88888.00 2010-05-27 23:22:00.000 147 515.78 8854.96 53413.99 88888.00 2010-05-27 23:23:00.000 147 515.91 8855.01 53413.71 88888.00 2010-05-27 23:24:00.000 147 515.41 8855.22 53413.06 88888.00 2010-05-27 23:25:00.000 147 515.37 8854.78 53412.66 88888.00 2010-05-27 23:26:00.000 147 514.82 8855.19 53412.22 88888.00 2010-05-27 23:27:00.000 147 513.81 8855.22 53411.90 88888.00 2010-05-27 23:28:00.000 147 513.11 8855.43 53411.45 88888.00 2010-05-27 23:29:00.000 147 513.23 8854.92 53411.57 88888.00 2010-05-27 23:30:00.000 147 513.02 8855.34 53410.93 88888.00 2010-05-27 23:31:00.000 147 512.67 8855.80 53410.89 88888.00 2010-05-27 23:32:00.000 147 513.03 8856.38 53411.33 88888.00 2010-05-27 23:33:00.000 147 513.20 8857.30 53412.18 88888.00 2010-05-27 23:34:00.000 147 513.56 8858.15 53413.10 88888.00 2010-05-27 23:35:00.000 147 513.57 8859.23 53414.15 88888.00 2010-05-27 23:36:00.000 147 513.65 8859.87 53415.36 88888.00 2010-05-27 23:37:00.000 147 513.98 8860.20 53416.85 88888.00 2010-05-27 23:38:00.000 147 513.66 8861.18 53417.41 88888.00 2010-05-27 23:39:00.000 147 513.20 8862.11 53418.09 88888.00 2010-05-27 23:40:00.000 147 512.97 8862.62 53418.53 88888.00 2010-05-27 23:41:00.000 147 513.06 8862.82 53418.94 88888.00 2010-05-27 23:42:00.000 147 512.96 8863.69 53419.42 88888.00 2010-05-27 23:43:00.000 147 512.97 8864.05 53419.94 88888.00 2010-05-27 23:44:00.000 147 513.41 8864.03 53420.87 88888.00 2010-05-27 23:45:00.000 147 513.52 8864.07 53421.79 88888.00 2010-05-27 23:46:00.000 147 513.26 8864.38 53422.28 88888.00 2010-05-27 23:47:00.000 147 513.18 8864.02 53423.00 88888.00 2010-05-27 23:48:00.000 147 512.79 8863.96 53423.24 88888.00 2010-05-27 23:49:00.000 147 512.58 8864.07 53423.20 88888.00 2010-05-27 23:50:00.000 147 512.61 8863.91 53423.08 88888.00 2010-05-27 23:51:00.000 147 512.96 8863.49 53423.40 88888.00 2010-05-27 23:52:00.000 147 513.33 8862.87 53423.85 88888.00 2010-05-27 23:53:00.000 147 513.40 8863.35 53424.09 88888.00 2010-05-27 23:54:00.000 147 513.63 8863.09 53424.73 88888.00 2010-05-27 23:55:00.000 147 514.37 8862.96 53425.74 88888.00 2010-05-27 23:56:00.000 147 514.43 8863.24 53426.26 88888.00 2010-05-27 23:57:00.000 147 514.20 8863.63 53426.38 88888.00 2010-05-27 23:58:00.000 147 514.16 8863.55 53425.82 88888.00 2010-05-27 23:59:00.000 147 514.57 8863.09 53425.09 88888.00