Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-25 00:00:00.000 145 513.61 8860.02 53404.82 88888.00 2010-05-25 00:01:00.000 145 513.27 8860.72 53404.65 88888.00 2010-05-25 00:02:00.000 145 512.98 8861.19 53404.45 88888.00 2010-05-25 00:03:00.000 145 512.69 8861.37 53404.73 88888.00 2010-05-25 00:04:00.000 145 512.69 8861.53 53405.14 88888.00 2010-05-25 00:05:00.000 145 512.48 8861.44 53405.74 88888.00 2010-05-25 00:06:00.000 145 512.27 8861.31 53406.10 88888.00 2010-05-25 00:07:00.000 145 511.95 8861.18 53406.22 88888.00 2010-05-25 00:08:00.000 145 512.01 8861.42 53406.71 88888.00 2010-05-25 00:09:00.000 145 512.53 8861.84 53407.51 88888.00 2010-05-25 00:10:00.000 145 512.85 8861.58 53408.15 88888.00 2010-05-25 00:11:00.000 145 512.85 8861.50 53408.52 88888.00 2010-05-25 00:12:00.000 145 512.93 8860.95 53409.00 88888.00 2010-05-25 00:13:00.000 145 512.80 8860.66 53408.84 88888.00 2010-05-25 00:14:00.000 145 512.82 8860.58 53408.76 88888.00 2010-05-25 00:15:00.000 145 512.83 8860.30 53409.12 88888.00 2010-05-25 00:16:00.000 145 512.81 8859.71 53409.28 88888.00 2010-05-25 00:17:00.000 145 512.90 8859.43 53409.40 88888.00 2010-05-25 00:18:00.000 145 513.32 8859.73 53409.32 88888.00 2010-05-25 00:19:00.000 145 513.64 8859.95 53409.28 88888.00 2010-05-25 00:20:00.000 145 513.70 8859.55 53409.20 88888.00 2010-05-25 00:21:00.000 145 513.52 8859.62 53409.04 88888.00 2010-05-25 00:22:00.000 145 513.40 8859.66 53408.96 88888.00 2010-05-25 00:23:00.000 145 513.33 8860.09 53408.84 88888.00 2010-05-25 00:24:00.000 145 513.44 8859.94 53408.96 88888.00 2010-05-25 00:25:00.000 145 513.40 8859.74 53408.96 88888.00 2010-05-25 00:26:00.000 145 513.45 8859.18 53408.64 88888.00 2010-05-25 00:27:00.000 145 513.33 8858.66 53408.36 88888.00 2010-05-25 00:28:00.000 145 513.38 8858.42 53408.24 88888.00 2010-05-25 00:29:00.000 145 513.63 8858.20 53408.60 88888.00 2010-05-25 00:30:00.000 145 513.79 8858.00 53408.76 88888.00 2010-05-25 00:31:00.000 145 513.81 8858.40 53408.52 88888.00 2010-05-25 00:32:00.000 145 513.83 8858.48 53408.40 88888.00 2010-05-25 00:33:00.000 145 513.72 8858.52 53408.07 88888.00 2010-05-25 00:34:00.000 145 513.66 8858.44 53408.03 88888.00 2010-05-25 00:35:00.000 145 513.80 8858.36 53408.36 88888.00 2010-05-25 00:36:00.000 145 514.12 8858.30 53408.68 88888.00 2010-05-25 00:37:00.000 145 514.30 8858.11 53408.68 88888.00 2010-05-25 00:38:00.000 145 514.41 8857.96 53408.44 88888.00 2010-05-25 00:39:00.000 145 514.44 8858.00 53408.11 88888.00 2010-05-25 00:40:00.000 145 514.41 8857.96 53407.63 88888.00 2010-05-25 00:41:00.000 145 514.40 8857.64 53407.39 88888.00 2010-05-25 00:42:00.000 145 514.16 8857.15 53406.99 88888.00 2010-05-25 00:43:00.000 145 514.00 8856.35 53406.83 88888.00 2010-05-25 00:44:00.000 145 514.15 8855.32 53406.99 88888.00 2010-05-25 00:45:00.000 145 514.45 8854.34 53407.23 88888.00 2010-05-25 00:46:00.000 145 514.55 8853.23 53407.19 88888.00 2010-05-25 00:47:00.000 145 514.75 8852.29 53406.87 88888.00 2010-05-25 00:48:00.000 145 514.77 8851.85 53406.30 88888.00 2010-05-25 00:49:00.000 145 514.93 8852.22 53405.74 88888.00 2010-05-25 00:50:00.000 145 515.05 8852.94 53405.34 88888.00 2010-05-25 00:51:00.000 145 515.36 8853.83 53405.66 88888.00 2010-05-25 00:52:00.000 145 515.60 8854.12 53405.94 88888.00 2010-05-25 00:53:00.000 145 515.69 8854.36 53406.26 88888.00 2010-05-25 00:54:00.000 145 515.53 8854.19 53406.06 88888.00 2010-05-25 00:55:00.000 145 515.27 8854.14 53406.22 88888.00 2010-05-25 00:56:00.000 145 515.03 8853.53 53406.14 88888.00 2010-05-25 00:57:00.000 145 514.87 8853.01 53406.02 88888.00 2010-05-25 00:58:00.000 145 514.72 8852.80 53406.02 88888.00 2010-05-25 00:59:00.000 145 514.66 8852.72 53405.70 88888.00 2010-05-25 01:00:00.000 145 514.54 8852.32 53405.38 88888.00 2010-05-25 01:01:00.000 145 514.63 8852.08 53405.42 88888.00 2010-05-25 01:02:00.000 145 515.02 8851.39 53405.74 88888.00 2010-05-25 01:03:00.000 145 515.58 8850.46 53406.02 88888.00 2010-05-25 01:04:00.000 145 515.76 8849.47 53405.94 88888.00 2010-05-25 01:05:00.000 145 515.91 8849.24 53405.22 88888.00 2010-05-25 01:06:00.000 145 516.11 8848.42 53404.69 88888.00 2010-05-25 01:07:00.000 145 516.01 8848.10 53403.53 88888.00 2010-05-25 01:08:00.000 145 515.54 8847.95 53401.92 88888.00 2010-05-25 01:09:00.000 145 514.78 8848.91 53399.99 88888.00 2010-05-25 01:10:00.000 145 514.41 8850.08 53398.86 88888.00 2010-05-25 01:11:00.000 145 514.05 8851.38 53398.50 88888.00 2010-05-25 01:12:00.000 145 513.75 8852.60 53398.90 88888.00 2010-05-25 01:13:00.000 145 513.20 8853.25 53399.38 88888.00 2010-05-25 01:14:00.000 145 512.68 8853.82 53399.99 88888.00 2010-05-25 01:15:00.000 145 512.29 8854.00 53401.19 88888.00 2010-05-25 01:16:00.000 145 512.22 8853.60 53402.76 88888.00 2010-05-25 01:17:00.000 145 512.87 8852.47 53405.14 88888.00 2010-05-25 01:18:00.000 145 513.52 8850.52 53406.83 88888.00 2010-05-25 01:19:00.000 145 514.13 8848.04 53407.39 88888.00 2010-05-25 01:20:00.000 145 514.33 8846.54 53406.30 88888.00 2010-05-25 01:21:00.000 145 514.06 8845.77 53404.53 88888.00 2010-05-25 01:22:00.000 145 513.57 8846.42 53402.92 88888.00 2010-05-25 01:23:00.000 145 513.56 8847.26 53402.64 88888.00 2010-05-25 01:24:00.000 145 513.96 8846.92 53403.65 88888.00 2010-05-25 01:25:00.000 145 514.13 8844.94 53404.21 88888.00 2010-05-25 01:26:00.000 145 513.87 8843.22 53403.17 88888.00 2010-05-25 01:27:00.000 145 513.42 8842.40 53401.84 88888.00 2010-05-25 01:28:00.000 145 513.48 8842.17 53400.79 88888.00 2010-05-25 01:29:00.000 145 514.11 8843.43 53400.95 88888.00 2010-05-25 01:30:00.000 145 514.84 8844.70 53402.24 88888.00 2010-05-25 01:31:00.000 145 515.33 8845.24 53403.81 88888.00 2010-05-25 01:32:00.000 145 515.76 8845.26 53404.86 88888.00 2010-05-25 01:33:00.000 145 515.98 8844.44 53405.26 88888.00 2010-05-25 01:34:00.000 145 516.00 8843.80 53404.90 88888.00 2010-05-25 01:35:00.000 145 515.71 8843.51 53403.85 88888.00 2010-05-25 01:36:00.000 145 514.86 8844.02 53402.52 88888.00 2010-05-25 01:37:00.000 145 513.82 8845.16 53401.56 88888.00 2010-05-25 01:38:00.000 145 512.90 8847.03 53400.55 88888.00 2010-05-25 01:39:00.000 145 512.10 8848.58 53400.47 88888.00 2010-05-25 01:40:00.000 145 511.65 8849.71 53401.19 88888.00 2010-05-25 01:41:00.000 145 511.83 8850.28 53402.80 88888.00 2010-05-25 01:42:00.000 145 512.51 8850.51 53405.22 88888.00 2010-05-25 01:43:00.000 145 513.05 8849.78 53407.79 88888.00 2010-05-25 01:44:00.000 145 513.27 8848.16 53409.56 88888.00 2010-05-25 01:45:00.000 145 513.48 8846.38 53410.41 88888.00 2010-05-25 01:46:00.000 145 513.94 8845.01 53410.73 88888.00 2010-05-25 01:47:00.000 145 514.39 8843.76 53410.49 88888.00 2010-05-25 01:48:00.000 145 514.26 8843.08 53409.36 88888.00 2010-05-25 01:49:00.000 145 513.78 8842.86 53408.44 88888.00 2010-05-25 01:50:00.000 145 513.92 8842.07 53408.64 88888.00 2010-05-25 01:51:00.000 145 514.62 8839.64 53409.80 88888.00 2010-05-25 01:52:00.000 145 515.39 8835.90 53410.25 88888.00 2010-05-25 01:53:00.000 145 516.02 8832.31 53409.32 88888.00 2010-05-25 01:54:00.000 145 516.29 8829.30 53407.27 88888.00 2010-05-25 01:55:00.000 145 516.20 8827.31 53405.10 88888.00 2010-05-25 01:56:00.000 145 516.38 8827.36 53403.49 88888.00 2010-05-25 01:57:00.000 145 516.57 8827.85 53402.96 88888.00 2010-05-25 01:58:00.000 145 516.19 8827.79 53402.44 88888.00 2010-05-25 01:59:00.000 145 515.97 8827.74 53402.00 88888.00 2010-05-25 02:00:00.000 145 515.79 8826.89 53402.24 88888.00 2010-05-25 02:01:00.000 145 515.45 8825.96 53402.28 88888.00 2010-05-25 02:02:00.000 145 515.67 8825.18 53402.84 88888.00 2010-05-25 02:03:00.000 145 515.96 8823.16 53403.93 88888.00 2010-05-25 02:04:00.000 145 515.73 8820.33 53404.29 88888.00 2010-05-25 02:05:00.000 145 516.17 8816.66 53405.50 88888.00 2010-05-25 02:06:00.000 145 517.46 8811.15 53407.27 88888.00 2010-05-25 02:07:00.000 145 518.86 8803.55 53408.44 88888.00 2010-05-25 02:08:00.000 145 521.27 8797.56 53408.68 88888.00 2010-05-25 02:09:00.000 145 524.70 8791.46 53409.12 88888.00 2010-05-25 02:10:00.000 145 528.04 8786.45 53407.63 88888.00 2010-05-25 02:11:00.000 145 530.51 8784.41 53403.81 88888.00 2010-05-25 02:12:00.000 145 531.52 8784.19 53399.30 88888.00 2010-05-25 02:13:00.000 145 530.98 8786.11 53394.19 88888.00 2010-05-25 02:14:00.000 145 529.55 8789.76 53389.41 88888.00 2010-05-25 02:15:00.000 145 528.11 8793.65 53386.39 88888.00 2010-05-25 02:16:00.000 145 526.72 8796.35 53385.26 88888.00 2010-05-25 02:17:00.000 145 525.70 8799.04 53385.91 88888.00 2010-05-25 02:18:00.000 145 525.65 8801.74 53388.60 88888.00 2010-05-25 02:19:00.000 145 525.96 8802.35 53392.46 88888.00 2010-05-25 02:20:00.000 145 526.15 8802.12 53395.60 88888.00 2010-05-25 02:21:00.000 145 526.25 8802.53 53397.41 88888.00 2010-05-25 02:22:00.000 145 526.22 8804.00 53398.90 88888.00 2010-05-25 02:23:00.000 145 525.74 8805.00 53399.75 88888.00 2010-05-25 02:24:00.000 145 525.02 8807.55 53399.79 88888.00 2010-05-25 02:25:00.000 145 524.74 8811.27 53400.83 88888.00 2010-05-25 02:26:00.000 145 524.68 8813.21 53403.21 88888.00 2010-05-25 02:27:00.000 145 524.84 8813.94 53405.70 88888.00 2010-05-25 02:28:00.000 145 525.04 8814.31 53407.87 88888.00 2010-05-25 02:29:00.000 145 525.01 8814.42 53409.08 88888.00 2010-05-25 02:30:00.000 145 524.35 8815.06 53409.16 88888.00 2010-05-25 02:31:00.000 145 523.65 8817.01 53408.88 88888.00 2010-05-25 02:32:00.000 145 523.26 8819.41 53409.52 88888.00 2010-05-25 02:33:00.000 145 523.36 8820.73 53411.17 88888.00 2010-05-25 02:34:00.000 145 523.30 8820.85 53412.46 88888.00 2010-05-25 02:35:00.000 145 522.94 8821.66 53412.70 88888.00 2010-05-25 02:36:00.000 145 521.99 8822.68 53412.46 88888.00 2010-05-25 02:37:00.000 145 520.74 8824.80 53411.86 88888.00 2010-05-25 02:38:00.000 145 519.81 8827.46 53411.66 88888.00 2010-05-25 02:39:00.000 145 519.22 8830.73 53411.86 88888.00 2010-05-25 02:40:00.000 145 519.35 8831.89 53414.19 88888.00 2010-05-25 02:41:00.000 145 520.13 8829.07 53416.76 88888.00 2010-05-25 02:42:00.000 145 519.62 8829.75 53417.29 88888.00 2010-05-25 02:43:00.000 145 519.04 8829.13 53418.29 88888.00 2010-05-25 02:44:00.000 145 518.43 8829.21 53418.37 88888.00 2010-05-25 02:45:00.000 145 517.88 8829.90 53418.98 88888.00 2010-05-25 02:46:00.000 145 518.16 8828.96 53420.10 88888.00 2010-05-25 02:47:00.000 145 518.41 8827.35 53421.31 88888.00 2010-05-25 02:48:00.000 145 518.56 8824.77 53421.91 88888.00 2010-05-25 02:49:00.000 145 519.21 8823.21 53422.36 88888.00 2010-05-25 02:50:00.000 145 519.88 8822.97 53422.84 88888.00 2010-05-25 02:51:00.000 145 520.09 8822.15 53423.60 88888.00 2010-05-25 02:52:00.000 145 520.04 8821.43 53424.09 88888.00 2010-05-25 02:53:00.000 145 519.95 8821.82 53424.33 88888.00 2010-05-25 02:54:00.000 145 520.61 8823.88 53425.05 88888.00 2010-05-25 02:55:00.000 145 521.78 8824.22 53428.35 88888.00 2010-05-25 02:56:00.000 145 522.81 8822.53 53431.33 88888.00 2010-05-25 02:57:00.000 145 523.23 8821.32 53432.21 88888.00 2010-05-25 02:58:00.000 145 522.89 8819.71 53432.01 88888.00 2010-05-25 02:59:00.000 145 522.53 8819.22 53431.05 88888.00 2010-05-25 03:00:00.000 145 522.43 8820.68 53430.16 88888.00 2010-05-25 03:01:00.000 145 522.74 8822.05 53430.85 88888.00 2010-05-25 03:02:00.000 145 523.29 8823.27 53432.05 88888.00 2010-05-25 03:03:00.000 145 523.93 8824.22 53433.18 88888.00 2010-05-25 03:04:00.000 145 524.39 8822.70 53434.99 88888.00 2010-05-25 03:05:00.000 145 524.73 8820.41 53435.35 88888.00 2010-05-25 03:06:00.000 145 525.21 8820.20 53435.07 88888.00 2010-05-25 03:07:00.000 145 525.51 8819.62 53435.47 88888.00 2010-05-25 03:08:00.000 145 525.56 8820.10 53435.19 88888.00 2010-05-25 03:09:00.000 145 525.45 8820.97 53434.39 88888.00 2010-05-25 03:10:00.000 145 524.99 8821.42 53433.86 88888.00 2010-05-25 03:11:00.000 145 525.05 8821.70 53433.70 88888.00 2010-05-25 03:12:00.000 145 525.51 8820.89 53434.47 88888.00 2010-05-25 03:13:00.000 145 525.68 8820.27 53434.63 88888.00 2010-05-25 03:14:00.000 145 525.85 8820.43 53434.59 88888.00 2010-05-25 03:15:00.000 145 525.84 8820.00 53434.23 88888.00 2010-05-25 03:16:00.000 145 525.33 8820.88 53432.86 88888.00 2010-05-25 03:17:00.000 145 525.06 8820.91 53432.13 88888.00 2010-05-25 03:18:00.000 145 525.30 8820.76 53431.45 88888.00 2010-05-25 03:19:00.000 145 525.75 8821.98 53430.77 88888.00 2010-05-25 03:20:00.000 145 526.04 8821.68 53431.05 88888.00 2010-05-25 03:21:00.000 145 526.28 8819.66 53431.05 88888.00 2010-05-25 03:22:00.000 145 526.37 8820.66 53429.20 88888.00 2010-05-25 03:23:00.000 145 525.98 8821.04 53428.27 88888.00 2010-05-25 03:24:00.000 145 525.86 8821.43 53427.59 88888.00 2010-05-25 03:25:00.000 145 525.94 8821.16 53427.79 88888.00 2010-05-25 03:26:00.000 145 525.62 8820.50 53427.87 88888.00 2010-05-25 03:27:00.000 145 525.50 8819.22 53428.11 88888.00 2010-05-25 03:28:00.000 145 525.68 8817.56 53428.27 88888.00 2010-05-25 03:29:00.000 145 526.42 8816.17 53428.43 88888.00 2010-05-25 03:30:00.000 145 526.92 8814.53 53428.35 88888.00 2010-05-25 03:31:00.000 145 526.96 8814.06 53427.02 88888.00 2010-05-25 03:32:00.000 145 527.14 8812.24 53426.54 88888.00 2010-05-25 03:33:00.000 145 528.18 8809.91 53426.46 88888.00 2010-05-25 03:34:00.000 145 529.07 8808.30 53425.74 88888.00 2010-05-25 03:35:00.000 145 529.81 8807.67 53424.25 88888.00 2010-05-25 03:36:00.000 145 530.30 8807.66 53421.59 88888.00 2010-05-25 03:37:00.000 145 530.30 8808.73 53417.65 88888.00 2010-05-25 03:38:00.000 145 529.47 8808.80 53414.83 88888.00 2010-05-25 03:39:00.000 145 528.23 8808.92 53411.86 88888.00 2010-05-25 03:40:00.000 145 526.78 8811.90 53408.40 88888.00 2010-05-25 03:41:00.000 145 526.52 8813.52 53408.32 88888.00 2010-05-25 03:42:00.000 145 526.67 8813.21 53409.60 88888.00 2010-05-25 03:43:00.000 145 526.23 8815.69 53409.80 88888.00 2010-05-25 03:44:00.000 145 526.21 8817.51 53411.21 88888.00 2010-05-25 03:45:00.000 145 526.05 8816.71 53414.03 88888.00 2010-05-25 03:46:00.000 145 526.48 8816.30 53415.68 88888.00 2010-05-25 03:47:00.000 145 527.99 8814.00 53418.09 88888.00 2010-05-25 03:48:00.000 145 530.13 8812.66 53419.38 88888.00 2010-05-25 03:49:00.000 145 532.16 8813.34 53418.82 88888.00 2010-05-25 03:50:00.000 145 531.91 8817.34 53414.99 88888.00 2010-05-25 03:51:00.000 145 528.89 8824.19 53409.48 88888.00 2010-05-25 03:52:00.000 145 525.51 8824.39 53406.87 88888.00 2010-05-25 03:53:00.000 145 524.07 8824.59 53405.50 88888.00 2010-05-25 03:54:00.000 145 525.26 8825.33 53407.71 88888.00 2010-05-25 03:55:00.000 145 528.11 8824.26 53412.50 88888.00 2010-05-25 03:56:00.000 145 530.30 8823.40 53415.12 88888.00 2010-05-25 03:57:00.000 145 530.84 8824.43 53414.43 88888.00 2010-05-25 03:58:00.000 145 529.25 8825.49 53412.30 88888.00 2010-05-25 03:59:00.000 145 526.90 8825.03 53409.72 88888.00 2010-05-25 04:00:00.000 145 525.43 8824.82 53408.03 88888.00 2010-05-25 04:01:00.000 145 525.04 8827.63 53407.15 88888.00 2010-05-25 04:02:00.000 145 525.99 8828.99 53409.08 88888.00 2010-05-25 04:03:00.000 145 526.16 8828.68 53410.41 88888.00 2010-05-25 04:04:00.000 145 526.68 8826.45 53411.17 88888.00 2010-05-25 04:05:00.000 145 527.19 8823.53 53410.85 88888.00 2010-05-25 04:06:00.000 145 528.07 8821.56 53409.97 88888.00 2010-05-25 04:07:00.000 145 529.60 8820.30 53409.97 88888.00 2010-05-25 04:08:00.000 145 530.12 8821.76 53408.80 88888.00 2010-05-25 04:09:00.000 145 528.87 8825.50 53406.67 88888.00 2010-05-25 04:10:00.000 145 526.88 8827.53 53404.41 88888.00 2010-05-25 04:11:00.000 145 525.09 8827.03 53402.88 88888.00 2010-05-25 04:12:00.000 145 524.84 8825.35 53402.48 88888.00 2010-05-25 04:13:00.000 145 525.74 8823.89 53403.00 88888.00 2010-05-25 04:14:00.000 145 526.41 8822.93 53403.41 88888.00 2010-05-25 04:15:00.000 145 526.26 8823.52 53402.60 88888.00 2010-05-25 04:16:00.000 145 525.61 8824.87 53401.40 88888.00 2010-05-25 04:17:00.000 145 524.26 8823.60 53401.23 88888.00 2010-05-25 04:18:00.000 145 523.93 8820.72 53401.68 88888.00 2010-05-25 04:19:00.000 145 525.01 8819.15 53402.76 88888.00 2010-05-25 04:20:00.000 145 526.68 8819.45 53404.65 88888.00 2010-05-25 04:21:00.000 145 527.83 8819.83 53405.66 88888.00 2010-05-25 04:22:00.000 145 528.29 8821.05 53405.10 88888.00 2010-05-25 04:23:00.000 145 528.22 8821.85 53404.17 88888.00 2010-05-25 04:24:00.000 145 528.06 8823.43 53403.41 88888.00 2010-05-25 04:25:00.000 145 527.59 8824.99 53403.13 88888.00 2010-05-25 04:26:00.000 145 526.92 8825.27 53403.37 88888.00 2010-05-25 04:27:00.000 145 526.58 8825.37 53402.92 88888.00 2010-05-25 04:28:00.000 145 526.93 8825.35 53403.25 88888.00 2010-05-25 04:29:00.000 145 526.96 8824.20 53403.49 88888.00 2010-05-25 04:30:00.000 145 526.25 8823.76 53402.44 88888.00 2010-05-25 04:31:00.000 145 526.18 8822.16 53401.96 88888.00 2010-05-25 04:32:00.000 145 526.07 8821.28 53400.67 88888.00 2010-05-25 04:33:00.000 145 525.99 8821.60 53399.59 88888.00 2010-05-25 04:34:00.000 145 525.72 8821.86 53398.82 88888.00 2010-05-25 04:35:00.000 145 525.38 8821.68 53398.14 88888.00 2010-05-25 04:36:00.000 145 525.34 8823.59 53397.01 88888.00 2010-05-25 04:37:00.000 145 525.18 8824.25 53396.93 88888.00 2010-05-25 04:38:00.000 145 524.51 8825.81 53396.45 88888.00 2010-05-25 04:39:00.000 145 523.58 8823.57 53397.45 88888.00 2010-05-25 04:40:00.000 145 522.35 8818.17 53397.01 88888.00 2010-05-25 04:41:00.000 145 522.40 8817.54 53394.88 88888.00 2010-05-25 04:42:00.000 145 523.85 8818.02 53394.84 88888.00 2010-05-25 04:43:00.000 145 525.03 8815.22 53395.84 88888.00 2010-05-25 04:44:00.000 145 526.19 8816.60 53394.96 88888.00 2010-05-25 04:45:00.000 145 528.20 8818.82 53396.61 88888.00 2010-05-25 04:46:00.000 145 528.40 8820.27 53397.73 88888.00 2010-05-25 04:47:00.000 145 527.82 8824.64 53396.53 88888.00 2010-05-25 04:48:00.000 145 527.00 8828.17 53395.48 88888.00 2010-05-25 04:49:00.000 145 525.07 8827.94 53395.00 88888.00 2010-05-25 04:50:00.000 145 523.56 8829.05 53393.55 88888.00 2010-05-25 04:51:00.000 145 522.85 8828.10 53393.35 88888.00 2010-05-25 04:52:00.000 145 522.84 8824.76 53393.91 88888.00 2010-05-25 04:53:00.000 145 523.50 8822.21 53393.67 88888.00 2010-05-25 04:54:00.000 145 523.47 8821.69 53393.11 88888.00 2010-05-25 04:55:00.000 145 523.05 8819.76 53393.07 88888.00 2010-05-25 04:56:00.000 145 523.64 8815.98 53392.58 88888.00 2010-05-25 04:57:00.000 145 525.94 8815.63 53392.26 88888.00 2010-05-25 04:58:00.000 145 527.39 8819.49 53392.75 88888.00 2010-05-25 04:59:00.000 145 525.52 8820.38 53392.75 88888.00 2010-05-25 05:00:00.000 145 523.81 8818.69 53391.30 88888.00 2010-05-25 05:01:00.000 145 523.71 8818.05 53389.49 88888.00 2010-05-25 05:02:00.000 145 523.50 8819.55 53387.96 88888.00 2010-05-25 05:03:00.000 145 523.03 8818.49 53387.47 88888.00 2010-05-25 05:04:00.000 145 523.68 8816.26 53386.55 88888.00 2010-05-25 05:05:00.000 145 524.36 8817.09 53385.83 88888.00 2010-05-25 05:06:00.000 145 524.74 8818.38 53385.87 88888.00 2010-05-25 05:07:00.000 145 524.58 8817.50 53386.39 88888.00 2010-05-25 05:08:00.000 145 524.49 8816.42 53385.91 88888.00 2010-05-25 05:09:00.000 145 523.89 8815.67 53385.02 88888.00 2010-05-25 05:10:00.000 145 523.12 8816.11 53383.65 88888.00 2010-05-25 05:11:00.000 145 523.27 8818.98 53383.57 88888.00 2010-05-25 05:12:00.000 145 524.55 8818.17 53385.91 88888.00 2010-05-25 05:13:00.000 145 524.24 8813.82 53387.39 88888.00 2010-05-25 05:14:00.000 145 523.12 8814.04 53386.71 88888.00 2010-05-25 05:15:00.000 145 523.72 8815.34 53388.12 88888.00 2010-05-25 05:16:00.000 145 524.75 8812.14 53391.18 88888.00 2010-05-25 05:17:00.000 145 524.01 8811.31 53389.49 88888.00 2010-05-25 05:18:00.000 145 523.72 8810.69 53388.64 88888.00 2010-05-25 05:19:00.000 145 523.72 8806.08 53389.81 88888.00 2010-05-25 05:20:00.000 145 526.01 8807.52 53390.37 88888.00 2010-05-25 05:21:00.000 145 526.25 8809.01 53392.30 88888.00 2010-05-25 05:22:00.000 145 526.37 8807.78 53393.19 88888.00 2010-05-25 05:23:00.000 145 525.90 8807.44 53393.23 88888.00 2010-05-25 05:24:00.000 145 526.09 8807.45 53393.71 88888.00 2010-05-25 05:25:00.000 145 526.42 8807.59 53392.83 88888.00 2010-05-25 05:26:00.000 145 525.93 8807.76 53390.85 88888.00 2010-05-25 05:27:00.000 145 525.64 8805.87 53389.53 88888.00 2010-05-25 05:28:00.000 145 525.72 8804.36 53388.60 88888.00 2010-05-25 05:29:00.000 145 525.94 8802.71 53388.72 88888.00 2010-05-25 05:30:00.000 145 527.18 8803.89 53388.88 88888.00 2010-05-25 05:31:00.000 145 528.16 8803.39 53390.05 88888.00 2010-05-25 05:32:00.000 145 529.17 8804.80 53389.61 88888.00 2010-05-25 05:33:00.000 145 530.30 8805.43 53390.33 88888.00 2010-05-25 05:34:00.000 145 530.57 8806.08 53390.57 88888.00 2010-05-25 05:35:00.000 145 530.30 8807.30 53390.69 88888.00 2010-05-25 05:36:00.000 145 529.87 8806.36 53390.98 88888.00 2010-05-25 05:37:00.000 145 529.48 8805.86 53390.49 88888.00 2010-05-25 05:38:00.000 145 529.10 8806.71 53391.26 88888.00 2010-05-25 05:39:00.000 145 528.55 8807.19 53392.18 88888.00 2010-05-25 05:40:00.000 145 528.22 8805.42 53392.99 88888.00 2010-05-25 05:41:00.000 145 528.26 8805.86 53392.99 88888.00 2010-05-25 05:42:00.000 145 527.64 8805.27 53393.51 88888.00 2010-05-25 05:43:00.000 145 525.97 8804.62 53393.27 88888.00 2010-05-25 05:44:00.000 145 525.02 8802.14 53393.95 88888.00 2010-05-25 05:45:00.000 145 526.23 8799.74 53395.72 88888.00 2010-05-25 05:46:00.000 145 529.22 8803.69 53398.06 88888.00 2010-05-25 05:47:00.000 145 531.22 8804.89 53400.07 88888.00 2010-05-25 05:48:00.000 145 531.68 8808.02 53398.54 88888.00 2010-05-25 05:49:00.000 145 529.64 8809.92 53394.92 88888.00 2010-05-25 05:50:00.000 145 526.32 8805.31 53390.33 88888.00 2010-05-25 05:51:00.000 145 523.62 8802.22 53384.62 88888.00 2010-05-25 05:52:00.000 145 522.71 8799.39 53382.85 88888.00 2010-05-25 05:53:00.000 145 522.73 8796.01 53382.45 88888.00 2010-05-25 05:54:00.000 145 524.94 8795.26 53384.42 88888.00 2010-05-25 05:55:00.000 145 527.27 8795.87 53388.36 88888.00 2010-05-25 05:56:00.000 145 528.36 8794.78 53392.02 88888.00 2010-05-25 05:57:00.000 145 529.15 8796.69 53393.47 88888.00 2010-05-25 05:58:00.000 145 529.28 8797.77 53393.31 88888.00 2010-05-25 05:59:00.000 145 527.19 8797.53 53389.85 88888.00 2010-05-25 06:00:00.000 145 524.60 8792.53 53386.87 88888.00 2010-05-25 06:01:00.000 145 524.16 8788.81 53383.09 88888.00 2010-05-25 06:02:00.000 145 527.15 8794.03 53383.13 88888.00 2010-05-25 06:03:00.000 145 529.00 8796.48 53386.75 88888.00 2010-05-25 06:04:00.000 145 529.04 8795.06 53389.16 88888.00 2010-05-25 06:05:00.000 145 529.39 8795.00 53389.77 88888.00 2010-05-25 06:06:00.000 145 529.51 8795.40 53390.61 88888.00 2010-05-25 06:07:00.000 145 530.14 8796.35 53392.06 88888.00 2010-05-25 06:08:00.000 145 531.47 8796.08 53394.31 88888.00 2010-05-25 06:09:00.000 145 532.74 8798.98 53395.64 88888.00 2010-05-25 06:10:00.000 145 533.00 8800.62 53398.98 88888.00 2010-05-25 06:11:00.000 145 533.86 8799.76 53402.12 88888.00 2010-05-25 06:12:00.000 145 533.13 8799.92 53403.53 88888.00 2010-05-25 06:13:00.000 145 531.99 8799.05 53402.96 88888.00 2010-05-25 06:14:00.000 145 531.35 8797.74 53401.72 88888.00 2010-05-25 06:15:00.000 145 531.89 8798.93 53401.60 88888.00 2010-05-25 06:16:00.000 145 532.76 8798.30 53402.72 88888.00 2010-05-25 06:17:00.000 145 533.62 8796.21 53404.13 88888.00 2010-05-25 06:18:00.000 145 532.94 8797.28 53404.45 88888.00 2010-05-25 06:19:00.000 145 532.16 8800.61 53404.17 88888.00 2010-05-25 06:20:00.000 145 531.85 8801.11 53404.90 88888.00 2010-05-25 06:21:00.000 145 530.81 8802.99 53405.10 88888.00 2010-05-25 06:22:00.000 145 530.19 8804.35 53405.90 88888.00 2010-05-25 06:23:00.000 145 530.95 8803.20 53406.38 88888.00 2010-05-25 06:24:00.000 145 531.24 8802.74 53406.79 88888.00 2010-05-25 06:25:00.000 145 530.50 8801.78 53406.83 88888.00 2010-05-25 06:26:00.000 145 530.98 8800.86 53407.23 88888.00 2010-05-25 06:27:00.000 145 531.55 8797.27 53407.15 88888.00 2010-05-25 06:28:00.000 145 532.38 8800.15 53407.55 88888.00 2010-05-25 06:29:00.000 145 532.57 8802.31 53409.56 88888.00 2010-05-25 06:30:00.000 145 533.19 8805.41 53410.65 88888.00 2010-05-25 06:31:00.000 145 533.34 8812.14 53412.26 88888.00 2010-05-25 06:32:00.000 145 532.61 8815.47 53414.95 88888.00 2010-05-25 06:33:00.000 145 530.27 8815.92 53414.63 88888.00 2010-05-25 06:34:00.000 145 527.87 8819.16 53411.41 88888.00 2010-05-25 06:35:00.000 145 527.04 8821.34 53409.20 88888.00 2010-05-25 06:36:00.000 145 525.06 8822.18 53405.74 88888.00 2010-05-25 06:37:00.000 145 523.64 8822.89 53402.20 88888.00 2010-05-25 06:38:00.000 145 523.30 8824.11 53399.26 88888.00 2010-05-25 06:39:00.000 145 523.80 8824.22 53397.77 88888.00 2010-05-25 06:40:00.000 145 524.06 8823.91 53396.65 88888.00 2010-05-25 06:41:00.000 145 523.97 8823.11 53395.20 88888.00 2010-05-25 06:42:00.000 145 523.85 8823.38 53393.67 88888.00 2010-05-25 06:43:00.000 145 523.10 8822.82 53392.42 88888.00 2010-05-25 06:44:00.000 145 521.94 8822.72 53390.45 88888.00 2010-05-25 06:45:00.000 145 520.82 8822.03 53388.76 88888.00 2010-05-25 06:46:00.000 145 520.52 8822.29 53386.63 88888.00 2010-05-25 06:47:00.000 145 520.35 8822.00 53385.34 88888.00 2010-05-25 06:48:00.000 145 520.18 8820.76 53384.38 88888.00 2010-05-25 06:49:00.000 145 519.74 8819.54 53382.89 88888.00 2010-05-25 06:50:00.000 145 519.03 8818.83 53381.20 88888.00 2010-05-25 06:51:00.000 145 518.14 8817.75 53379.47 88888.00 2010-05-25 06:52:00.000 145 517.15 8815.79 53377.86 88888.00 2010-05-25 06:53:00.000 145 516.53 8813.02 53376.09 88888.00 2010-05-25 06:54:00.000 145 516.25 8810.81 53373.92 88888.00 2010-05-25 06:55:00.000 145 516.97 8809.62 53372.19 88888.00 2010-05-25 06:56:00.000 145 518.16 8808.80 53372.03 88888.00 2010-05-25 06:57:00.000 145 519.18 8808.70 53372.75 88888.00 2010-05-25 06:58:00.000 145 520.25 8807.05 53374.32 88888.00 2010-05-25 06:59:00.000 145 521.06 8806.53 53375.53 88888.00 2010-05-25 07:00:00.000 145 521.18 8806.26 53377.26 88888.00 2010-05-25 07:01:00.000 145 521.48 8806.48 53378.70 88888.00 2010-05-25 07:02:00.000 145 522.69 8807.38 53380.47 88888.00 2010-05-25 07:03:00.000 145 523.32 8808.72 53382.77 88888.00 2010-05-25 07:04:00.000 145 522.91 8810.05 53383.85 88888.00 2010-05-25 07:05:00.000 145 522.32 8810.58 53384.78 88888.00 2010-05-25 07:06:00.000 145 522.03 8812.31 53385.34 88888.00 2010-05-25 07:07:00.000 145 521.89 8814.49 53386.19 88888.00 2010-05-25 07:08:00.000 145 521.06 8816.07 53386.95 88888.00 2010-05-25 07:09:00.000 145 520.60 8818.16 53387.84 88888.00 2010-05-25 07:10:00.000 145 519.83 8818.59 53388.84 88888.00 2010-05-25 07:11:00.000 145 519.56 8818.98 53388.92 88888.00 2010-05-25 07:12:00.000 145 519.35 8819.76 53389.20 88888.00 2010-05-25 07:13:00.000 145 518.78 8818.82 53389.08 88888.00 2010-05-25 07:14:00.000 145 518.42 8818.92 53388.08 88888.00 2010-05-25 07:15:00.000 145 518.24 8818.87 53387.15 88888.00 2010-05-25 07:16:00.000 145 517.85 8819.52 53385.91 88888.00 2010-05-25 07:17:00.000 145 517.15 8820.36 53384.78 88888.00 2010-05-25 07:18:00.000 145 516.54 8820.17 53383.69 88888.00 2010-05-25 07:19:00.000 145 515.94 8819.82 53382.97 88888.00 2010-05-25 07:20:00.000 145 515.62 8819.57 53382.16 88888.00 2010-05-25 07:21:00.000 145 515.04 8819.46 53381.40 88888.00 2010-05-25 07:22:00.000 145 514.73 8818.93 53380.88 88888.00 2010-05-25 07:23:00.000 145 514.24 8816.96 53380.03 88888.00 2010-05-25 07:24:00.000 145 515.05 8814.53 53379.31 88888.00 2010-05-25 07:25:00.000 145 516.41 8816.91 53379.35 88888.00 2010-05-25 07:26:00.000 145 515.43 8818.25 53379.43 88888.00 2010-05-25 07:27:00.000 145 514.37 8815.21 53379.15 88888.00 2010-05-25 07:28:00.000 145 515.40 8812.60 53378.86 88888.00 2010-05-25 07:29:00.000 145 516.92 8812.96 53379.55 88888.00 2010-05-25 07:30:00.000 145 517.92 8814.48 53381.00 88888.00 2010-05-25 07:31:00.000 145 518.70 8814.48 53383.13 88888.00 2010-05-25 07:32:00.000 145 519.16 8815.58 53385.02 88888.00 2010-05-25 07:33:00.000 145 518.74 8816.19 53386.63 88888.00 2010-05-25 07:34:00.000 145 517.91 8818.21 53386.63 88888.00 2010-05-25 07:35:00.000 145 517.07 8822.07 53386.79 88888.00 2010-05-25 07:36:00.000 145 514.96 8822.12 53386.79 88888.00 2010-05-25 07:37:00.000 145 514.57 8820.27 53386.99 88888.00 2010-05-25 07:38:00.000 145 515.58 8820.32 53387.15 88888.00 2010-05-25 07:39:00.000 145 516.10 8821.58 53386.67 88888.00 2010-05-25 07:40:00.000 145 518.37 8819.15 53387.64 88888.00 2010-05-25 07:41:00.000 145 519.89 8817.52 53389.29 88888.00 2010-05-25 07:42:00.000 145 518.85 8818.46 53389.20 88888.00 2010-05-25 07:43:00.000 145 517.18 8821.44 53388.76 88888.00 2010-05-25 07:44:00.000 145 516.30 8825.49 53387.64 88888.00 2010-05-25 07:45:00.000 145 515.95 8827.62 53388.52 88888.00 2010-05-25 07:46:00.000 145 515.62 8827.84 53389.97 88888.00 2010-05-25 07:47:00.000 145 515.41 8828.78 53390.61 88888.00 2010-05-25 07:48:00.000 145 516.30 8829.70 53391.58 88888.00 2010-05-25 07:49:00.000 145 517.59 8830.17 53393.43 88888.00 2010-05-25 07:50:00.000 145 518.29 8831.91 53394.60 88888.00 2010-05-25 07:51:00.000 145 518.60 8832.09 53396.04 88888.00 2010-05-25 07:52:00.000 145 518.40 8832.75 53396.81 88888.00 2010-05-25 07:53:00.000 145 518.21 8833.97 53396.89 88888.00 2010-05-25 07:54:00.000 145 517.89 8835.59 53397.09 88888.00 2010-05-25 07:55:00.000 145 517.36 8837.55 53397.77 88888.00 2010-05-25 07:56:00.000 145 516.95 8839.52 53397.94 88888.00 2010-05-25 07:57:00.000 145 516.78 8841.06 53398.90 88888.00 2010-05-25 07:58:00.000 145 515.99 8843.01 53399.18 88888.00 2010-05-25 07:59:00.000 145 515.63 8843.70 53400.15 88888.00 2010-05-25 08:00:00.000 145 515.54 8842.39 53400.87 88888.00 2010-05-25 08:01:00.000 145 516.05 8843.21 53400.99 88888.00 2010-05-25 08:02:00.000 145 516.02 8844.99 53401.84 88888.00 2010-05-25 08:03:00.000 145 516.54 8844.07 53404.01 88888.00 2010-05-25 08:04:00.000 145 516.14 8841.10 53405.82 88888.00 2010-05-25 08:05:00.000 145 515.48 8838.41 53404.37 88888.00 2010-05-25 08:06:00.000 145 516.58 8845.42 53402.40 88888.00 2010-05-25 08:07:00.000 145 517.64 8849.41 53404.73 88888.00 2010-05-25 08:08:00.000 145 518.25 8846.58 53408.28 88888.00 2010-05-25 08:09:00.000 145 518.05 8846.17 53408.76 88888.00 2010-05-25 08:10:00.000 145 517.59 8846.94 53408.44 88888.00 2010-05-25 08:11:00.000 145 516.72 8844.91 53408.19 88888.00 2010-05-25 08:12:00.000 145 516.55 8841.13 53407.51 88888.00 2010-05-25 08:13:00.000 145 516.54 8840.45 53406.71 88888.00 2010-05-25 08:14:00.000 145 515.95 8840.14 53406.18 88888.00 2010-05-25 08:15:00.000 145 515.10 8837.71 53405.90 88888.00 2010-05-25 08:16:00.000 145 513.96 8836.11 53404.21 88888.00 2010-05-25 08:17:00.000 145 513.52 8834.54 53402.28 88888.00 2010-05-25 08:18:00.000 145 513.78 8834.47 53400.91 88888.00 2010-05-25 08:19:00.000 145 515.34 8834.74 53401.44 88888.00 2010-05-25 08:20:00.000 145 515.70 8836.95 53402.04 88888.00 2010-05-25 08:21:00.000 145 515.10 8837.67 53402.32 88888.00 2010-05-25 08:22:00.000 145 514.34 8836.68 53401.92 88888.00 2010-05-25 08:23:00.000 145 516.17 8834.90 53402.68 88888.00 2010-05-25 08:24:00.000 145 517.51 8836.09 53403.93 88888.00 2010-05-25 08:25:00.000 145 517.80 8839.36 53405.74 88888.00 2010-05-25 08:26:00.000 145 517.93 8843.18 53407.79 88888.00 2010-05-25 08:27:00.000 145 517.68 8845.16 53410.45 88888.00 2010-05-25 08:28:00.000 145 517.35 8839.42 53413.55 88888.00 2010-05-25 08:29:00.000 145 516.92 8834.42 53412.10 88888.00 2010-05-25 08:30:00.000 145 516.54 8837.55 53409.52 88888.00 2010-05-25 08:31:00.000 145 517.97 8841.48 53410.25 88888.00 2010-05-25 08:32:00.000 145 520.34 8841.20 53413.43 88888.00 2010-05-25 08:33:00.000 145 520.01 8840.03 53413.87 88888.00 2010-05-25 08:34:00.000 145 519.48 8842.27 53412.18 88888.00 2010-05-25 08:35:00.000 145 518.48 8842.30 53411.86 88888.00 2010-05-25 08:36:00.000 145 516.50 8838.82 53411.29 88888.00 2010-05-25 08:37:00.000 145 515.14 8835.41 53410.25 88888.00 2010-05-25 08:38:00.000 145 514.14 8830.99 53409.04 88888.00 2010-05-25 08:39:00.000 145 513.46 8828.33 53407.23 88888.00 2010-05-25 08:40:00.000 145 513.51 8824.91 53406.30 88888.00 2010-05-25 08:41:00.000 145 513.42 8820.77 53405.02 88888.00 2010-05-25 08:42:00.000 145 513.36 8816.28 53403.09 88888.00 2010-05-25 08:43:00.000 145 513.32 8812.22 53400.47 88888.00 2010-05-25 08:44:00.000 145 512.80 8810.45 53396.65 88888.00 2010-05-25 08:45:00.000 145 512.14 8807.28 53393.47 88888.00 2010-05-25 08:46:00.000 145 512.09 8804.93 53390.93 88888.00 2010-05-25 08:47:00.000 145 511.83 8803.13 53389.16 88888.00 2010-05-25 08:48:00.000 145 511.24 8802.19 53387.76 88888.00 2010-05-25 08:49:00.000 145 510.76 8801.17 53386.67 88888.00 2010-05-25 08:50:00.000 145 511.69 8801.53 53386.79 88888.00 2010-05-25 08:51:00.000 145 512.76 8800.35 53388.48 88888.00 2010-05-25 08:52:00.000 145 513.69 8798.09 53390.37 88888.00 2010-05-25 08:53:00.000 145 512.44 8794.85 53391.26 88888.00 2010-05-25 08:54:00.000 145 510.41 8795.15 53388.08 88888.00 2010-05-25 08:55:00.000 145 510.27 8798.20 53386.15 88888.00 2010-05-25 08:56:00.000 145 511.53 8798.74 53386.87 88888.00 2010-05-25 08:57:00.000 145 513.18 8799.18 53388.76 88888.00 2010-05-25 08:58:00.000 145 513.00 8799.76 53390.25 88888.00 2010-05-25 08:59:00.000 145 513.51 8800.54 53391.86 88888.00 2010-05-25 09:00:00.000 145 513.04 8800.84 53392.75 88888.00 2010-05-25 09:01:00.000 145 512.17 8800.56 53392.99 88888.00 2010-05-25 09:02:00.000 145 512.65 8801.69 53392.91 88888.00 2010-05-25 09:03:00.000 145 512.19 8804.57 53392.75 88888.00 2010-05-25 09:04:00.000 145 511.91 8806.91 53393.59 88888.00 2010-05-25 09:05:00.000 145 512.21 8807.48 53394.72 88888.00 2010-05-25 09:06:00.000 145 512.83 8806.39 53395.92 88888.00 2010-05-25 09:07:00.000 145 513.39 8806.02 53396.41 88888.00 2010-05-25 09:08:00.000 145 513.65 8806.47 53397.29 88888.00 2010-05-25 09:09:00.000 145 514.00 8808.91 53398.18 88888.00 2010-05-25 09:10:00.000 145 513.87 8811.93 53399.26 88888.00 2010-05-25 09:11:00.000 145 513.94 8814.68 53400.55 88888.00 2010-05-25 09:12:00.000 145 514.30 8815.21 53402.12 88888.00 2010-05-25 09:13:00.000 145 514.54 8815.82 53403.37 88888.00 2010-05-25 09:14:00.000 145 514.16 8817.67 53403.89 88888.00 2010-05-25 09:15:00.000 145 512.86 8818.20 53404.33 88888.00 2010-05-25 09:16:00.000 145 513.34 8819.58 53404.17 88888.00 2010-05-25 09:17:00.000 145 514.44 8820.35 53406.06 88888.00 2010-05-25 09:18:00.000 145 514.04 8818.02 53407.55 88888.00 2010-05-25 09:19:00.000 145 512.85 8815.82 53407.47 88888.00 2010-05-25 09:20:00.000 145 511.63 8816.52 53405.22 88888.00 2010-05-25 09:21:00.000 145 511.22 8817.97 53403.85 88888.00 2010-05-25 09:22:00.000 145 512.00 8817.57 53404.01 88888.00 2010-05-25 09:23:00.000 145 512.73 8817.52 53404.21 88888.00 2010-05-25 09:24:00.000 145 512.90 8819.08 53404.33 88888.00 2010-05-25 09:25:00.000 145 513.29 8822.00 53404.78 88888.00 2010-05-25 09:26:00.000 145 514.06 8824.58 53406.63 88888.00 2010-05-25 09:27:00.000 145 513.71 8825.28 53407.91 88888.00 2010-05-25 09:28:00.000 145 513.09 8824.89 53407.83 88888.00 2010-05-25 09:29:00.000 145 512.40 8825.70 53406.83 88888.00 2010-05-25 09:30:00.000 145 512.05 8828.14 53406.42 88888.00 2010-05-25 09:31:00.000 145 511.60 8829.95 53407.31 88888.00 2010-05-25 09:32:00.000 145 511.46 8830.38 53408.36 88888.00 2010-05-25 09:33:00.000 145 511.59 8831.34 53408.56 88888.00 2010-05-25 09:34:00.000 145 511.42 8833.04 53408.32 88888.00 2010-05-25 09:35:00.000 145 512.12 8835.42 53409.28 88888.00 2010-05-25 09:36:00.000 145 512.07 8835.62 53410.73 88888.00 2010-05-25 09:37:00.000 145 511.03 8833.30 53411.05 88888.00 2010-05-25 09:38:00.000 145 509.89 8830.35 53409.00 88888.00 2010-05-25 09:39:00.000 145 508.32 8832.35 53405.22 88888.00 2010-05-25 09:40:00.000 145 509.82 8836.99 53404.49 88888.00 2010-05-25 09:41:00.000 145 511.03 8840.82 53407.35 88888.00 2010-05-25 09:42:00.000 145 511.96 8842.49 53410.89 88888.00 2010-05-25 09:43:00.000 145 512.17 8845.09 53413.71 88888.00 2010-05-25 09:44:00.000 145 511.77 8845.58 53416.08 88888.00 2010-05-25 09:45:00.000 145 511.57 8844.42 53416.44 88888.00 2010-05-25 09:46:00.000 145 512.35 8845.77 53416.28 88888.00 2010-05-25 09:47:00.000 145 512.55 8845.54 53416.60 88888.00 2010-05-25 09:48:00.000 145 511.56 8845.30 53415.24 88888.00 2010-05-25 09:49:00.000 145 511.01 8846.34 53413.91 88888.00 2010-05-25 09:50:00.000 145 509.84 8843.11 53413.51 88888.00 2010-05-25 09:51:00.000 145 508.87 8843.18 53411.25 88888.00 2010-05-25 09:52:00.000 145 509.39 8845.63 53411.09 88888.00 2010-05-25 09:53:00.000 145 509.75 8846.25 53412.94 88888.00 2010-05-25 09:54:00.000 145 509.09 8843.39 53413.79 88888.00 2010-05-25 09:55:00.000 145 508.41 8841.14 53412.86 88888.00 2010-05-25 09:56:00.000 145 507.99 8839.89 53411.53 88888.00 2010-05-25 09:57:00.000 145 508.90 8839.93 53411.41 88888.00 2010-05-25 09:58:00.000 145 509.46 8839.75 53412.02 88888.00 2010-05-25 09:59:00.000 145 509.63 8836.22 53412.98 88888.00 2010-05-25 10:00:00.000 145 509.36 8833.03 53412.06 88888.00 2010-05-25 10:01:00.000 145 509.39 8832.28 53410.49 88888.00 2010-05-25 10:02:00.000 145 509.45 8833.11 53409.80 88888.00 2010-05-25 10:03:00.000 145 509.00 8834.25 53409.24 88888.00 2010-05-25 10:04:00.000 145 509.40 8835.66 53409.48 88888.00 2010-05-25 10:05:00.000 145 509.13 8835.13 53410.41 88888.00 2010-05-25 10:06:00.000 145 509.70 8834.67 53410.25 88888.00 2010-05-25 10:07:00.000 145 510.68 8837.90 53411.05 88888.00 2010-05-25 10:08:00.000 145 511.27 8839.56 53413.30 88888.00 2010-05-25 10:09:00.000 145 511.44 8841.67 53415.44 88888.00 2010-05-25 10:10:00.000 145 510.83 8841.92 53416.76 88888.00 2010-05-25 10:11:00.000 145 509.94 8841.56 53417.41 88888.00 2010-05-25 10:12:00.000 145 509.88 8841.76 53417.69 88888.00 2010-05-25 10:13:00.000 145 510.36 8843.33 53418.94 88888.00 2010-05-25 10:14:00.000 145 509.90 8840.17 53420.83 88888.00 2010-05-25 10:15:00.000 145 508.73 8835.86 53419.86 88888.00 2010-05-25 10:16:00.000 145 509.16 8835.72 53417.97 88888.00 2010-05-25 10:17:00.000 145 509.93 8837.99 53417.17 88888.00 2010-05-25 10:18:00.000 145 510.36 8839.83 53417.69 88888.00 2010-05-25 10:19:00.000 145 510.62 8841.71 53417.77 88888.00 2010-05-25 10:20:00.000 145 510.53 8843.38 53418.25 88888.00 2010-05-25 10:21:00.000 145 510.41 8844.92 53418.66 88888.00 2010-05-25 10:22:00.000 145 510.41 8845.56 53419.18 88888.00 2010-05-25 10:23:00.000 145 510.19 8846.39 53419.54 88888.00 2010-05-25 10:24:00.000 145 508.93 8847.40 53419.10 88888.00 2010-05-25 10:25:00.000 145 508.31 8847.29 53419.54 88888.00 2010-05-25 10:26:00.000 145 507.50 8845.67 53418.33 88888.00 2010-05-25 10:27:00.000 145 507.63 8847.38 53417.25 88888.00 2010-05-25 10:28:00.000 145 507.29 8848.56 53416.93 88888.00 2010-05-25 10:29:00.000 145 506.77 8849.33 53416.76 88888.00 2010-05-25 10:30:00.000 145 507.06 8848.04 53417.33 88888.00 2010-05-25 10:31:00.000 145 507.12 8847.84 53416.64 88888.00 2010-05-25 10:32:00.000 145 507.80 8848.66 53416.85 88888.00 2010-05-25 10:33:00.000 145 508.14 8846.81 53417.77 88888.00 2010-05-25 10:34:00.000 145 508.00 8846.01 53417.33 88888.00 2010-05-25 10:35:00.000 145 507.54 8845.99 53417.01 88888.00 2010-05-25 10:36:00.000 145 507.26 8844.70 53416.89 88888.00 2010-05-25 10:37:00.000 145 506.77 8843.57 53415.96 88888.00 2010-05-25 10:38:00.000 145 506.92 8843.70 53414.71 88888.00 2010-05-25 10:39:00.000 145 506.99 8844.53 53414.23 88888.00 2010-05-25 10:40:00.000 145 507.30 8844.59 53415.36 88888.00 2010-05-25 10:41:00.000 145 507.18 8841.48 53416.20 88888.00 2010-05-25 10:42:00.000 145 507.07 8842.15 53415.20 88888.00 2010-05-25 10:43:00.000 145 507.22 8844.30 53415.20 88888.00 2010-05-25 10:44:00.000 145 507.15 8844.46 53415.76 88888.00 2010-05-25 10:45:00.000 145 507.31 8844.15 53415.72 88888.00 2010-05-25 10:46:00.000 145 507.72 8845.12 53415.44 88888.00 2010-05-25 10:47:00.000 145 507.67 8845.72 53416.08 88888.00 2010-05-25 10:48:00.000 145 506.95 8846.00 53415.48 88888.00 2010-05-25 10:49:00.000 145 506.47 8848.37 53414.83 88888.00 2010-05-25 10:50:00.000 145 505.99 8849.26 53415.88 88888.00 2010-05-25 10:51:00.000 145 505.51 8849.08 53416.32 88888.00 2010-05-25 10:52:00.000 145 505.15 8848.95 53416.80 88888.00 2010-05-25 10:53:00.000 145 504.31 8848.12 53416.64 88888.00 2010-05-25 10:54:00.000 145 504.18 8848.23 53416.32 88888.00 2010-05-25 10:55:00.000 145 504.87 8850.05 53416.93 88888.00 2010-05-25 10:56:00.000 145 504.73 8850.20 53417.65 88888.00 2010-05-25 10:57:00.000 145 504.89 8852.04 53417.45 88888.00 2010-05-25 10:58:00.000 145 505.46 8851.98 53418.82 88888.00 2010-05-25 10:59:00.000 145 505.46 8849.64 53418.94 88888.00 2010-05-25 11:00:00.000 145 505.14 8850.50 53417.73 88888.00 2010-05-25 11:01:00.000 145 505.09 8852.96 53417.81 88888.00 2010-05-25 11:02:00.000 145 504.58 8852.90 53419.02 88888.00 2010-05-25 11:03:00.000 145 504.18 8851.57 53419.98 88888.00 2010-05-25 11:04:00.000 145 504.36 8851.14 53421.19 88888.00 2010-05-25 11:05:00.000 145 504.34 8849.11 53422.44 88888.00 2010-05-25 11:06:00.000 145 504.07 8846.72 53423.24 88888.00 2010-05-25 11:07:00.000 145 504.62 8845.51 53423.56 88888.00 2010-05-25 11:08:00.000 145 504.92 8847.27 53423.28 88888.00 2010-05-25 11:09:00.000 145 505.29 8847.52 53423.68 88888.00 2010-05-25 11:10:00.000 145 505.79 8845.36 53424.65 88888.00 2010-05-25 11:11:00.000 145 505.82 8843.05 53424.73 88888.00 2010-05-25 11:12:00.000 145 505.70 8841.30 53424.33 88888.00 2010-05-25 11:13:00.000 145 505.63 8839.78 53424.25 88888.00 2010-05-25 11:14:00.000 145 506.18 8838.97 53423.97 88888.00 2010-05-25 11:15:00.000 145 506.48 8840.34 53423.44 88888.00 2010-05-25 11:16:00.000 145 506.22 8842.63 53423.16 88888.00 2010-05-25 11:17:00.000 145 507.50 8843.92 53423.68 88888.00 2010-05-25 11:18:00.000 145 507.37 8842.88 53424.45 88888.00 2010-05-25 11:19:00.000 145 506.75 8845.00 53423.28 88888.00 2010-05-25 11:20:00.000 145 505.80 8845.91 53422.56 88888.00 2010-05-25 11:21:00.000 145 505.67 8845.75 53422.92 88888.00 2010-05-25 11:22:00.000 145 505.22 8847.84 53422.20 88888.00 2010-05-25 11:23:00.000 145 504.83 8851.84 53421.51 88888.00 2010-05-25 11:24:00.000 145 505.12 8853.32 53422.68 88888.00 2010-05-25 11:25:00.000 145 504.45 8853.57 53423.08 88888.00 2010-05-25 11:26:00.000 145 504.75 8856.25 53422.48 88888.00 2010-05-25 11:27:00.000 145 504.39 8859.05 53422.56 88888.00 2010-05-25 11:28:00.000 145 504.42 8861.08 53423.44 88888.00 2010-05-25 11:29:00.000 145 504.17 8862.94 53425.21 88888.00 2010-05-25 11:30:00.000 145 505.03 8863.29 53429.08 88888.00 2010-05-25 11:31:00.000 145 504.90 8861.30 53432.62 88888.00 2010-05-25 11:32:00.000 145 504.30 8857.94 53434.91 88888.00 2010-05-25 11:33:00.000 145 503.64 8855.60 53434.91 88888.00 2010-05-25 11:34:00.000 145 502.87 8854.22 53433.86 88888.00 2010-05-25 11:35:00.000 145 502.00 8853.35 53432.13 88888.00 2010-05-25 11:36:00.000 145 501.81 8855.97 53429.52 88888.00 2010-05-25 11:37:00.000 145 502.61 8858.82 53429.08 88888.00 2010-05-25 11:38:00.000 145 503.85 8862.25 53429.72 88888.00 2010-05-25 11:39:00.000 145 504.62 8865.26 53430.81 88888.00 2010-05-25 11:40:00.000 145 504.70 8867.14 53431.05 88888.00 2010-05-25 11:41:00.000 145 504.04 8868.50 53430.52 88888.00 2010-05-25 11:42:00.000 145 502.87 8869.57 53429.04 88888.00 2010-05-25 11:43:00.000 145 501.98 8871.64 53427.79 88888.00 2010-05-25 11:44:00.000 145 501.20 8873.79 53427.47 88888.00 2010-05-25 11:45:00.000 145 501.48 8875.12 53428.96 88888.00 2010-05-25 11:46:00.000 145 501.93 8877.80 53430.32 88888.00 2010-05-25 11:47:00.000 145 502.79 8880.38 53432.54 88888.00 2010-05-25 11:48:00.000 145 502.93 8880.62 53433.62 88888.00 2010-05-25 11:49:00.000 145 502.63 8882.04 53432.46 88888.00 2010-05-25 11:50:00.000 145 502.33 8884.05 53430.89 88888.00 2010-05-25 11:51:00.000 145 502.50 8886.13 53431.37 88888.00 2010-05-25 11:52:00.000 145 502.47 8886.76 53431.49 88888.00 2010-05-25 11:53:00.000 145 502.23 8888.66 53431.33 88888.00 2010-05-25 11:54:00.000 145 501.99 8890.08 53432.05 88888.00 2010-05-25 11:55:00.000 145 501.80 8892.74 53431.69 88888.00 2010-05-25 11:56:00.000 145 502.47 8893.56 53432.58 88888.00 2010-05-25 11:57:00.000 145 502.71 8893.53 53433.46 88888.00 2010-05-25 11:58:00.000 145 502.06 8893.70 53433.54 88888.00 2010-05-25 11:59:00.000 145 501.43 8894.47 53434.15 88888.00 2010-05-25 12:00:00.000 145 501.40 8896.94 53434.83 88888.00 2010-05-25 12:01:00.000 145 501.98 8896.84 53436.44 88888.00 2010-05-25 12:02:00.000 145 502.23 8890.73 53437.61 88888.00 2010-05-25 12:03:00.000 145 501.53 8887.32 53435.63 88888.00 2010-05-25 12:04:00.000 145 501.32 8887.55 53432.29 88888.00 2010-05-25 12:05:00.000 145 501.48 8889.71 53429.68 88888.00 2010-05-25 12:06:00.000 145 501.81 8895.05 53428.07 88888.00 2010-05-25 12:07:00.000 145 501.70 8894.01 53428.59 88888.00 2010-05-25 12:08:00.000 145 499.88 8891.59 53427.10 88888.00 2010-05-25 12:09:00.000 145 499.95 8891.91 53425.41 88888.00 2010-05-25 12:10:00.000 145 500.47 8895.95 53423.28 88888.00 2010-05-25 12:11:00.000 145 500.90 8902.88 53423.08 88888.00 2010-05-25 12:12:00.000 145 501.25 8907.27 53424.41 88888.00 2010-05-25 12:13:00.000 145 501.85 8908.84 53425.50 88888.00 2010-05-25 12:14:00.000 145 501.62 8910.03 53425.09 88888.00 2010-05-25 12:15:00.000 145 501.28 8911.28 53424.09 88888.00 2010-05-25 12:16:00.000 145 501.37 8912.48 53424.13 88888.00 2010-05-25 12:17:00.000 145 501.50 8912.33 53424.77 88888.00 2010-05-25 12:18:00.000 145 501.98 8912.90 53425.90 88888.00 2010-05-25 12:19:00.000 145 502.14 8913.90 53427.95 88888.00 2010-05-25 12:20:00.000 145 501.84 8911.90 53430.77 88888.00 2010-05-25 12:21:00.000 145 501.64 8909.55 53432.33 88888.00 2010-05-25 12:22:00.000 145 502.05 8907.86 53433.38 88888.00 2010-05-25 12:23:00.000 145 501.96 8906.10 53432.70 88888.00 2010-05-25 12:24:00.000 145 501.09 8902.37 53430.36 88888.00 2010-05-25 12:25:00.000 145 500.22 8899.40 53427.51 88888.00 2010-05-25 12:26:00.000 145 499.88 8898.11 53425.82 88888.00 2010-05-25 12:27:00.000 145 499.93 8898.11 53425.21 88888.00 2010-05-25 12:28:00.000 145 500.92 8899.03 53426.66 88888.00 2010-05-25 12:29:00.000 145 502.13 8899.87 53429.80 88888.00 2010-05-25 12:30:00.000 145 502.72 8900.01 53431.21 88888.00 2010-05-25 12:31:00.000 145 502.72 8900.61 53431.37 88888.00 2010-05-25 12:32:00.000 145 502.21 8902.34 53431.17 88888.00 2010-05-25 12:33:00.000 145 502.59 8904.66 53431.13 88888.00 2010-05-25 12:34:00.000 145 502.89 8907.33 53430.85 88888.00 2010-05-25 12:35:00.000 145 502.82 8908.32 53430.93 88888.00 2010-05-25 12:36:00.000 145 501.91 8907.18 53430.32 88888.00 2010-05-25 12:37:00.000 145 501.58 8907.00 53429.28 88888.00 2010-05-25 12:38:00.000 145 501.43 8909.14 53427.87 88888.00 2010-05-25 12:39:00.000 145 501.46 8911.13 53426.74 88888.00 2010-05-25 12:40:00.000 145 501.11 8911.91 53425.13 88888.00 2010-05-25 12:41:00.000 145 499.96 8911.39 53423.08 88888.00 2010-05-25 12:42:00.000 145 498.63 8910.63 53420.67 88888.00 2010-05-25 12:43:00.000 145 497.76 8910.12 53419.42 88888.00 2010-05-25 12:44:00.000 145 497.48 8913.61 53419.18 88888.00 2010-05-25 12:45:00.000 145 498.17 8922.85 53421.71 88888.00 2010-05-25 12:46:00.000 145 499.21 8932.08 53425.13 88888.00 2010-05-25 12:47:00.000 145 499.74 8933.65 53429.28 88888.00 2010-05-25 12:48:00.000 145 499.91 8928.56 53433.58 88888.00 2010-05-25 12:49:00.000 145 499.82 8919.50 53435.55 88888.00 2010-05-25 12:50:00.000 145 499.66 8913.77 53434.67 88888.00 2010-05-25 12:51:00.000 145 500.92 8911.39 53432.42 88888.00 2010-05-25 12:52:00.000 145 501.07 8911.63 53429.40 88888.00 2010-05-25 12:53:00.000 145 501.00 8913.70 53426.26 88888.00 2010-05-25 12:54:00.000 145 500.88 8915.32 53423.85 88888.00 2010-05-25 12:55:00.000 145 500.96 8911.95 53422.24 88888.00 2010-05-25 12:56:00.000 145 500.00 8909.64 53419.58 88888.00 2010-05-25 12:57:00.000 145 499.14 8912.12 53417.01 88888.00 2010-05-25 12:58:00.000 145 499.18 8919.31 53416.40 88888.00 2010-05-25 12:59:00.000 145 499.33 8927.19 53416.56 88888.00 2010-05-25 13:00:00.000 145 499.67 8935.39 53417.81 88888.00 2010-05-25 13:01:00.000 145 499.31 8939.24 53418.90 88888.00 2010-05-25 13:02:00.000 145 498.93 8943.12 53419.62 88888.00 2010-05-25 13:03:00.000 145 498.14 8947.30 53420.87 88888.00 2010-05-25 13:04:00.000 145 498.83 8949.00 53424.61 88888.00 2010-05-25 13:05:00.000 145 500.26 8948.06 53429.44 88888.00 2010-05-25 13:06:00.000 145 500.86 8944.50 53431.61 88888.00 2010-05-25 13:07:00.000 145 500.89 8943.43 53429.52 88888.00 2010-05-25 13:08:00.000 145 501.58 8945.88 53427.23 88888.00 2010-05-25 13:09:00.000 145 502.89 8946.13 53426.82 88888.00 2010-05-25 13:10:00.000 145 502.35 8944.56 53425.98 88888.00 2010-05-25 13:11:00.000 145 501.35 8940.71 53424.81 88888.00 2010-05-25 13:12:00.000 145 501.11 8938.03 53421.95 88888.00 2010-05-25 13:13:00.000 145 500.49 8939.40 53418.98 88888.00 2010-05-25 13:14:00.000 145 499.88 8941.68 53417.13 88888.00 2010-05-25 13:15:00.000 145 499.48 8944.85 53416.89 88888.00 2010-05-25 13:16:00.000 145 499.10 8943.56 53417.45 88888.00 2010-05-25 13:17:00.000 145 498.50 8943.70 53418.70 88888.00 2010-05-25 13:18:00.000 145 498.80 8944.78 53421.79 88888.00 2010-05-25 13:19:00.000 145 499.57 8947.95 53424.37 88888.00 2010-05-25 13:20:00.000 145 501.11 8953.78 53426.34 88888.00 2010-05-25 13:21:00.000 145 501.14 8956.96 53426.26 88888.00 2010-05-25 13:22:00.000 145 500.47 8957.61 53425.46 88888.00 2010-05-25 13:23:00.000 145 499.86 8955.44 53425.94 88888.00 2010-05-25 13:24:00.000 145 499.87 8953.73 53426.62 88888.00 2010-05-25 13:25:00.000 145 500.09 8953.50 53427.27 88888.00 2010-05-25 13:26:00.000 145 500.90 8954.20 53427.75 88888.00 2010-05-25 13:27:00.000 145 501.53 8953.87 53427.99 88888.00 2010-05-25 13:28:00.000 145 501.80 8954.32 53427.59 88888.00 2010-05-25 13:29:00.000 145 501.52 8954.59 53426.94 88888.00 2010-05-25 13:30:00.000 145 501.36 8952.43 53426.66 88888.00 2010-05-25 13:31:00.000 145 502.16 8953.82 53426.50 88888.00 2010-05-25 13:32:00.000 145 502.39 8957.56 53425.46 88888.00 2010-05-25 13:33:00.000 145 501.16 8957.95 53422.92 88888.00 2010-05-25 13:34:00.000 145 499.77 8958.69 53420.47 88888.00 2010-05-25 13:35:00.000 145 498.93 8958.86 53420.83 88888.00 2010-05-25 13:36:00.000 145 498.46 8956.97 53422.88 88888.00 2010-05-25 13:37:00.000 145 497.70 8956.51 53425.01 88888.00 2010-05-25 13:38:00.000 145 497.82 8955.60 53428.15 88888.00 2010-05-25 13:39:00.000 145 499.05 8955.56 53431.09 88888.00 2010-05-25 13:40:00.000 145 499.85 8956.15 53433.18 88888.00 2010-05-25 13:41:00.000 145 500.13 8953.26 53434.99 88888.00 2010-05-25 13:42:00.000 145 501.35 8951.88 53435.35 88888.00 2010-05-25 13:43:00.000 145 502.65 8950.78 53433.74 88888.00 2010-05-25 13:44:00.000 145 502.93 8950.15 53431.01 88888.00 2010-05-25 13:45:00.000 145 503.42 8950.29 53429.40 88888.00 2010-05-25 13:46:00.000 145 503.20 8951.51 53427.10 88888.00 2010-05-25 13:47:00.000 145 501.99 8953.93 53424.09 88888.00 2010-05-25 13:48:00.000 145 500.77 8955.83 53420.59 88888.00 2010-05-25 13:49:00.000 145 499.25 8956.84 53417.73 88888.00 2010-05-25 13:50:00.000 145 498.59 8957.10 53416.85 88888.00 2010-05-25 13:51:00.000 145 497.71 8954.68 53418.74 88888.00 2010-05-25 13:52:00.000 145 496.80 8953.93 53421.51 88888.00 2010-05-25 13:53:00.000 145 498.23 8955.69 53426.46 88888.00 2010-05-25 13:54:00.000 145 499.56 8963.73 53429.32 88888.00 2010-05-25 13:55:00.000 145 498.63 8969.58 53429.32 88888.00 2010-05-25 13:56:00.000 145 499.36 8968.93 53430.28 88888.00 2010-05-25 13:57:00.000 145 500.03 8964.75 53432.42 88888.00 2010-05-25 13:58:00.000 145 499.27 8961.66 53431.25 88888.00 2010-05-25 13:59:00.000 145 499.43 8959.00 53428.47 88888.00 2010-05-25 14:00:00.000 145 499.36 8956.09 53424.77 88888.00 2010-05-25 14:01:00.000 145 499.17 8953.18 53421.87 88888.00 2010-05-25 14:02:00.000 145 499.83 8952.65 53421.67 88888.00 2010-05-25 14:03:00.000 145 500.81 8952.17 53422.76 88888.00 2010-05-25 14:04:00.000 145 501.72 8949.94 53424.53 88888.00 2010-05-25 14:05:00.000 145 502.39 8949.10 53424.13 88888.00 2010-05-25 14:06:00.000 145 501.81 8950.98 53422.04 88888.00 2010-05-25 14:07:00.000 145 499.92 8953.21 53418.74 88888.00 2010-05-25 14:08:00.000 145 499.50 8957.49 53416.12 88888.00 2010-05-25 14:09:00.000 145 500.52 8965.68 53415.52 88888.00 2010-05-25 14:10:00.000 145 502.48 8972.67 53418.74 88888.00 2010-05-25 14:11:00.000 145 503.55 8975.82 53421.71 88888.00 2010-05-25 14:12:00.000 145 504.20 8975.13 53424.53 88888.00 2010-05-25 14:13:00.000 145 503.90 8975.08 53424.01 88888.00 2010-05-25 14:14:00.000 145 503.87 8974.36 53422.40 88888.00 2010-05-25 14:15:00.000 145 503.26 8973.66 53418.01 88888.00 2010-05-25 14:16:00.000 145 503.06 8972.50 53414.07 88888.00 2010-05-25 14:17:00.000 145 503.85 8972.29 53412.94 88888.00 2010-05-25 14:18:00.000 145 504.59 8969.94 53413.95 88888.00 2010-05-25 14:19:00.000 145 505.36 8965.20 53414.67 88888.00 2010-05-25 14:20:00.000 145 505.38 8960.31 53412.54 88888.00 2010-05-25 14:21:00.000 145 505.21 8958.79 53408.92 88888.00 2010-05-25 14:22:00.000 145 505.72 8958.89 53407.75 88888.00 2010-05-25 14:23:00.000 145 505.91 8959.74 53406.18 88888.00 2010-05-25 14:24:00.000 145 505.81 8959.93 53404.73 88888.00 2010-05-25 14:25:00.000 145 506.51 8958.53 53404.69 88888.00 2010-05-25 14:26:00.000 145 507.09 8957.48 53404.29 88888.00 2010-05-25 14:27:00.000 145 507.27 8956.50 53401.96 88888.00 2010-05-25 14:28:00.000 145 507.28 8957.85 53398.82 88888.00 2010-05-25 14:29:00.000 145 505.72 8960.37 53395.20 88888.00 2010-05-25 14:30:00.000 145 505.05 8960.34 53394.68 88888.00 2010-05-25 14:31:00.000 145 504.68 8956.62 53394.96 88888.00 2010-05-25 14:32:00.000 145 504.33 8953.19 53393.35 88888.00 2010-05-25 14:33:00.000 145 505.04 8952.98 53390.37 88888.00 2010-05-25 14:34:00.000 145 505.15 8953.70 53386.63 88888.00 2010-05-25 14:35:00.000 145 505.05 8958.47 53382.45 88888.00 2010-05-25 14:36:00.000 145 504.95 8962.64 53379.87 88888.00 2010-05-25 14:37:00.000 145 504.91 8963.00 53380.47 88888.00 2010-05-25 14:38:00.000 145 505.52 8963.38 53380.19 88888.00 2010-05-25 14:39:00.000 145 505.88 8963.43 53380.15 88888.00 2010-05-25 14:40:00.000 145 505.44 8964.37 53378.38 88888.00 2010-05-25 14:41:00.000 145 504.35 8967.03 53374.64 88888.00 2010-05-25 14:42:00.000 145 503.14 8971.63 53371.02 88888.00 2010-05-25 14:43:00.000 145 502.61 8973.51 53370.70 88888.00 2010-05-25 14:44:00.000 145 501.66 8971.85 53371.06 88888.00 2010-05-25 14:45:00.000 145 501.02 8969.28 53371.54 88888.00 2010-05-25 14:46:00.000 145 500.74 8965.25 53369.17 88888.00 2010-05-25 14:47:00.000 145 499.32 8963.68 53364.98 88888.00 2010-05-25 14:48:00.000 145 498.82 8965.57 53360.48 88888.00 2010-05-25 14:49:00.000 145 498.52 8967.87 53358.95 88888.00 2010-05-25 14:50:00.000 145 499.00 8967.21 53359.55 88888.00 2010-05-25 14:51:00.000 145 498.98 8967.45 53359.59 88888.00 2010-05-25 14:52:00.000 145 498.65 8967.60 53359.19 88888.00 2010-05-25 14:53:00.000 145 500.08 8964.39 53359.67 88888.00 2010-05-25 14:54:00.000 145 499.94 8965.06 53356.94 88888.00 2010-05-25 14:55:00.000 145 499.08 8968.53 53352.87 88888.00 2010-05-25 14:56:00.000 145 497.84 8972.37 53349.70 88888.00 2010-05-25 14:57:00.000 145 498.05 8977.79 53348.29 88888.00 2010-05-25 14:58:00.000 145 497.66 8980.76 53347.04 88888.00 2010-05-25 14:59:00.000 145 497.86 8978.78 53348.41 88888.00 2010-05-25 15:00:00.000 145 497.16 8976.29 53347.08 88888.00 2010-05-25 15:01:00.000 145 497.00 8978.35 53345.11 88888.00 2010-05-25 15:02:00.000 145 497.05 8976.64 53346.20 88888.00 2010-05-25 15:03:00.000 145 496.76 8972.77 53346.44 88888.00 2010-05-25 15:04:00.000 145 497.78 8972.53 53345.71 88888.00 2010-05-25 15:05:00.000 145 499.10 8972.90 53345.87 88888.00 2010-05-25 15:06:00.000 145 499.06 8970.67 53345.03 88888.00 2010-05-25 15:07:00.000 145 498.88 8972.73 53342.78 88888.00 2010-05-25 15:08:00.000 145 497.48 8970.14 53341.41 88888.00 2010-05-25 15:09:00.000 145 497.33 8969.49 53339.24 88888.00 2010-05-25 15:10:00.000 145 498.35 8968.86 53338.87 88888.00 2010-05-25 15:11:00.000 145 498.49 8967.55 53339.28 88888.00 2010-05-25 15:12:00.000 145 498.95 8967.45 53338.63 88888.00 2010-05-25 15:13:00.000 145 499.87 8969.99 53337.18 88888.00 2010-05-25 15:14:00.000 145 499.24 8967.58 53337.63 88888.00 2010-05-25 15:15:00.000 145 497.52 8965.01 53336.82 88888.00 2010-05-25 15:16:00.000 145 498.15 8967.58 53335.25 88888.00 2010-05-25 15:17:00.000 145 498.65 8965.41 53335.61 88888.00 2010-05-25 15:18:00.000 145 498.79 8965.21 53334.69 88888.00 2010-05-25 15:19:00.000 145 499.24 8965.03 53336.02 88888.00 2010-05-25 15:20:00.000 145 498.20 8960.34 53337.51 88888.00 2010-05-25 15:21:00.000 145 498.58 8959.09 53336.90 88888.00 2010-05-25 15:22:00.000 145 500.12 8959.74 53339.15 88888.00 2010-05-25 15:23:00.000 145 500.02 8956.75 53343.18 88888.00 2010-05-25 15:24:00.000 145 501.74 8951.77 53347.84 88888.00 2010-05-25 15:25:00.000 145 502.19 8945.87 53348.41 88888.00 2010-05-25 15:26:00.000 145 502.43 8946.08 53346.07 88888.00 2010-05-25 15:27:00.000 145 502.72 8949.23 53344.18 88888.00 2010-05-25 15:28:00.000 145 501.36 8949.49 53343.74 88888.00 2010-05-25 15:29:00.000 145 499.30 8947.70 53342.98 88888.00 2010-05-25 15:30:00.000 145 499.96 8946.34 53343.42 88888.00 2010-05-25 15:31:00.000 145 499.89 8947.29 53344.02 88888.00 2010-05-25 15:32:00.000 145 499.99 8947.37 53345.79 88888.00 2010-05-25 15:33:00.000 145 500.40 8947.39 53347.16 88888.00 2010-05-25 15:34:00.000 145 500.42 8949.69 53347.00 88888.00 2010-05-25 15:35:00.000 145 499.42 8949.06 53346.84 88888.00 2010-05-25 15:36:00.000 145 499.91 8949.04 53348.17 88888.00 2010-05-25 15:37:00.000 145 501.45 8949.54 53351.35 88888.00 2010-05-25 15:38:00.000 145 502.80 8954.24 53354.93 88888.00 2010-05-25 15:39:00.000 145 502.19 8953.66 53358.59 88888.00 2010-05-25 15:40:00.000 145 500.78 8954.60 53358.31 88888.00 2010-05-25 15:41:00.000 145 500.42 8954.66 53360.36 88888.00 2010-05-25 15:42:00.000 145 501.13 8952.15 53364.78 88888.00 2010-05-25 15:43:00.000 145 501.46 8950.93 53366.79 88888.00 2010-05-25 15:44:00.000 145 500.77 8950.46 53366.71 88888.00 2010-05-25 15:45:00.000 145 500.33 8948.54 53367.16 88888.00 2010-05-25 15:46:00.000 145 499.85 8946.73 53367.20 88888.00 2010-05-25 15:47:00.000 145 500.30 8943.81 53369.33 88888.00 2010-05-25 15:48:00.000 145 500.55 8941.15 53370.17 88888.00 2010-05-25 15:49:00.000 145 500.34 8937.49 53370.34 88888.00 2010-05-25 15:50:00.000 145 500.87 8938.30 53369.61 88888.00 2010-05-25 15:51:00.000 145 500.78 8943.43 53368.04 88888.00 2010-05-25 15:52:00.000 145 499.73 8946.49 53368.85 88888.00 2010-05-25 15:53:00.000 145 498.62 8946.17 53368.81 88888.00 2010-05-25 15:54:00.000 145 497.50 8945.77 53366.55 88888.00 2010-05-25 15:55:00.000 145 497.63 8945.14 53366.96 88888.00 2010-05-25 15:56:00.000 145 497.97 8942.68 53369.93 88888.00 2010-05-25 15:57:00.000 145 496.79 8938.59 53371.58 88888.00 2010-05-25 15:58:00.000 145 496.63 8936.08 53371.98 88888.00 2010-05-25 15:59:00.000 145 497.10 8931.76 53374.88 88888.00 2010-05-25 16:00:00.000 145 496.94 8930.08 53375.53 88888.00 2010-05-25 16:01:00.000 145 496.73 8931.15 53375.53 88888.00 2010-05-25 16:02:00.000 145 495.96 8934.18 53374.40 88888.00 2010-05-25 16:03:00.000 145 495.70 8938.63 53373.72 88888.00 2010-05-25 16:04:00.000 145 497.04 8940.30 53376.13 88888.00 2010-05-25 16:05:00.000 145 498.45 8941.91 53378.18 88888.00 2010-05-25 16:06:00.000 145 499.00 8943.08 53379.07 88888.00 2010-05-25 16:07:00.000 145 498.68 8943.94 53380.23 88888.00 2010-05-25 16:08:00.000 145 497.56 8946.41 53381.48 88888.00 2010-05-25 16:09:00.000 145 498.24 8946.95 53384.54 88888.00 2010-05-25 16:10:00.000 145 498.54 8942.55 53388.24 88888.00 2010-05-25 16:11:00.000 145 497.98 8938.07 53386.83 88888.00 2010-05-25 16:12:00.000 145 497.96 8935.41 53383.09 88888.00 2010-05-25 16:13:00.000 145 496.85 8933.54 53379.23 88888.00 2010-05-25 16:14:00.000 145 495.30 8931.97 53375.85 88888.00 2010-05-25 16:15:00.000 145 494.89 8932.40 53373.11 88888.00 2010-05-25 16:16:00.000 145 495.61 8934.89 53373.80 88888.00 2010-05-25 16:17:00.000 145 495.95 8938.71 53375.97 88888.00 2010-05-25 16:18:00.000 145 496.34 8941.99 53379.59 88888.00 2010-05-25 16:19:00.000 145 495.83 8941.61 53382.53 88888.00 2010-05-25 16:20:00.000 145 496.21 8937.41 53386.39 88888.00 2010-05-25 16:21:00.000 145 497.65 8932.81 53388.28 88888.00 2010-05-25 16:22:00.000 145 498.26 8929.97 53386.51 88888.00 2010-05-25 16:23:00.000 145 497.53 8927.04 53382.69 88888.00 2010-05-25 16:24:00.000 145 497.57 8927.84 53381.52 88888.00 2010-05-25 16:25:00.000 145 498.71 8927.92 53386.47 88888.00 2010-05-25 16:26:00.000 145 499.75 8923.75 53390.29 88888.00 2010-05-25 16:27:00.000 145 499.97 8920.18 53390.41 88888.00 2010-05-25 16:28:00.000 145 499.35 8917.45 53388.20 88888.00 2010-05-25 16:29:00.000 145 498.88 8915.80 53386.75 88888.00 2010-05-25 16:30:00.000 145 499.34 8917.21 53386.51 88888.00 2010-05-25 16:31:00.000 145 499.68 8920.80 53386.95 88888.00 2010-05-25 16:32:00.000 145 498.90 8923.80 53386.67 88888.00 2010-05-25 16:33:00.000 145 498.43 8924.18 53386.31 88888.00 2010-05-25 16:34:00.000 145 498.50 8924.46 53385.70 88888.00 2010-05-25 16:35:00.000 145 498.44 8923.06 53385.26 88888.00 2010-05-25 16:36:00.000 145 498.72 8923.27 53384.50 88888.00 2010-05-25 16:37:00.000 145 498.94 8923.96 53385.30 88888.00 2010-05-25 16:38:00.000 145 498.58 8924.58 53384.90 88888.00 2010-05-25 16:39:00.000 145 498.12 8925.28 53384.22 88888.00 2010-05-25 16:40:00.000 145 497.96 8924.87 53383.73 88888.00 2010-05-25 16:41:00.000 145 497.95 8924.16 53382.89 88888.00 2010-05-25 16:42:00.000 145 497.34 8922.78 53381.88 88888.00 2010-05-25 16:43:00.000 145 496.36 8923.07 53380.64 88888.00 2010-05-25 16:44:00.000 145 495.90 8922.29 53379.39 88888.00 2010-05-25 16:45:00.000 145 495.95 8923.97 53378.86 88888.00 2010-05-25 16:46:00.000 145 496.10 8927.71 53378.34 88888.00 2010-05-25 16:47:00.000 145 495.62 8929.84 53378.42 88888.00 2010-05-25 16:48:00.000 145 495.22 8927.24 53378.74 88888.00 2010-05-25 16:49:00.000 145 494.71 8924.04 53378.46 88888.00 2010-05-25 16:50:00.000 145 495.15 8923.66 53378.30 88888.00 2010-05-25 16:51:00.000 145 495.87 8923.29 53381.00 88888.00 2010-05-25 16:52:00.000 145 496.91 8921.46 53384.74 88888.00 2010-05-25 16:53:00.000 145 497.51 8919.21 53387.07 88888.00 2010-05-25 16:54:00.000 145 497.72 8918.94 53387.72 88888.00 2010-05-25 16:55:00.000 145 498.34 8921.71 53388.84 88888.00 2010-05-25 16:56:00.000 145 498.98 8922.69 53390.49 88888.00 2010-05-25 16:57:00.000 145 499.08 8921.50 53391.58 88888.00 2010-05-25 16:58:00.000 145 498.52 8919.25 53391.58 88888.00 2010-05-25 16:59:00.000 145 498.24 8920.03 53391.70 88888.00 2010-05-25 17:00:00.000 145 498.40 8921.07 53394.19 88888.00 2010-05-25 17:01:00.000 145 499.05 8921.42 53396.33 88888.00 2010-05-25 17:02:00.000 145 500.10 8921.10 53397.13 88888.00 2010-05-25 17:03:00.000 145 500.86 8917.63 53398.46 88888.00 2010-05-25 17:04:00.000 145 501.46 8911.41 53399.22 88888.00 2010-05-25 17:05:00.000 145 501.96 8910.36 53396.41 88888.00 2010-05-25 17:06:00.000 145 502.55 8912.85 53394.11 88888.00 2010-05-25 17:07:00.000 145 502.94 8915.01 53393.79 88888.00 2010-05-25 17:08:00.000 145 503.20 8914.78 53395.04 88888.00 2010-05-25 17:09:00.000 145 503.14 8914.78 53395.64 88888.00 2010-05-25 17:10:00.000 145 503.52 8914.83 53395.80 88888.00 2010-05-25 17:11:00.000 145 502.80 8914.29 53394.68 88888.00 2010-05-25 17:12:00.000 145 501.74 8912.06 53392.14 88888.00 2010-05-25 17:13:00.000 145 500.54 8909.27 53388.04 88888.00 2010-05-25 17:14:00.000 145 499.34 8906.52 53383.25 88888.00 2010-05-25 17:15:00.000 145 498.29 8902.98 53377.98 88888.00 2010-05-25 17:16:00.000 145 497.51 8899.37 53374.28 88888.00 2010-05-25 17:17:00.000 145 496.79 8896.96 53372.15 88888.00 2010-05-25 17:18:00.000 145 496.50 8897.15 53371.42 88888.00 2010-05-25 17:19:00.000 145 497.20 8898.97 53373.76 88888.00 2010-05-25 17:20:00.000 145 498.57 8901.16 53378.26 88888.00 2010-05-25 17:21:00.000 145 499.80 8902.84 53383.25 88888.00 2010-05-25 17:22:00.000 145 501.08 8904.76 53387.60 88888.00 2010-05-25 17:23:00.000 145 502.11 8905.55 53391.30 88888.00 2010-05-25 17:24:00.000 145 502.37 8905.01 53393.75 88888.00 2010-05-25 17:25:00.000 145 502.27 8904.01 53395.48 88888.00 2010-05-25 17:26:00.000 145 501.85 8902.44 53396.33 88888.00 2010-05-25 17:27:00.000 145 501.39 8901.23 53396.49 88888.00 2010-05-25 17:28:00.000 145 500.77 8900.69 53396.12 88888.00 2010-05-25 17:29:00.000 145 500.67 8900.65 53395.72 88888.00 2010-05-25 17:30:00.000 145 500.96 8902.41 53396.00 88888.00 2010-05-25 17:31:00.000 145 501.96 8903.68 53397.65 88888.00 2010-05-25 17:32:00.000 145 502.75 8904.31 53398.54 88888.00 2010-05-25 17:33:00.000 145 503.25 8902.54 53399.42 88888.00 2010-05-25 17:34:00.000 145 502.89 8899.30 53398.82 88888.00 2010-05-25 17:35:00.000 145 502.30 8897.09 53397.81 88888.00 2010-05-25 17:36:00.000 145 502.07 8894.54 53396.41 88888.00 2010-05-25 17:37:00.000 145 502.20 8894.19 53394.88 88888.00 2010-05-25 17:38:00.000 145 501.44 8892.33 53393.55 88888.00 2010-05-25 17:39:00.000 145 499.76 8888.45 53392.58 88888.00 2010-05-25 17:40:00.000 145 498.80 8884.79 53392.46 88888.00 2010-05-25 17:41:00.000 145 498.01 8883.05 53391.70 88888.00 2010-05-25 17:42:00.000 145 497.28 8881.83 53389.20 88888.00 2010-05-25 17:43:00.000 145 496.64 8882.85 53387.72 88888.00 2010-05-25 17:44:00.000 145 497.21 8885.45 53388.72 88888.00 2010-05-25 17:45:00.000 145 497.54 8886.73 53391.18 88888.00 2010-05-25 17:46:00.000 145 497.08 8885.41 53392.42 88888.00 2010-05-25 17:47:00.000 145 495.89 8882.14 53391.22 88888.00 2010-05-25 17:48:00.000 145 494.84 8879.80 53387.64 88888.00 2010-05-25 17:49:00.000 145 494.30 8879.86 53384.46 88888.00 2010-05-25 17:50:00.000 145 494.43 8881.06 53384.10 88888.00 2010-05-25 17:51:00.000 145 494.58 8881.78 53386.91 88888.00 2010-05-25 17:52:00.000 145 494.71 8882.50 53390.65 88888.00 2010-05-25 17:53:00.000 145 495.40 8883.20 53393.23 88888.00 2010-05-25 17:54:00.000 145 496.59 8884.35 53393.27 88888.00 2010-05-25 17:55:00.000 145 497.96 8886.35 53392.46 88888.00 2010-05-25 17:56:00.000 145 499.56 8889.19 53391.82 88888.00 2010-05-25 17:57:00.000 145 500.02 8892.07 53391.74 88888.00 2010-05-25 17:58:00.000 145 499.93 8892.11 53392.06 88888.00 2010-05-25 17:59:00.000 145 499.92 8891.43 53392.22 88888.00 2010-05-25 18:00:00.000 145 499.88 8890.80 53392.18 88888.00 2010-05-25 18:01:00.000 145 500.22 8889.78 53392.34 88888.00 2010-05-25 18:02:00.000 145 500.57 8888.44 53391.90 88888.00 2010-05-25 18:03:00.000 145 501.00 8887.98 53391.42 88888.00 2010-05-25 18:04:00.000 145 501.58 8888.84 53391.34 88888.00 2010-05-25 18:05:00.000 145 502.14 8890.61 53392.42 88888.00 2010-05-25 18:06:00.000 145 502.65 8892.14 53394.72 88888.00 2010-05-25 18:07:00.000 145 502.95 8892.19 53397.09 88888.00 2010-05-25 18:08:00.000 145 503.54 8891.22 53399.10 88888.00 2010-05-25 18:09:00.000 145 503.89 8891.04 53400.51 88888.00 2010-05-25 18:10:00.000 145 503.98 8891.04 53401.44 88888.00 2010-05-25 18:11:00.000 145 503.70 8889.99 53400.79 88888.00 2010-05-25 18:12:00.000 145 503.21 8888.62 53398.70 88888.00 2010-05-25 18:13:00.000 145 502.70 8887.37 53395.80 88888.00 2010-05-25 18:14:00.000 145 502.25 8885.40 53393.19 88888.00 2010-05-25 18:15:00.000 145 501.82 8883.48 53390.98 88888.00 2010-05-25 18:16:00.000 145 501.67 8883.03 53389.81 88888.00 2010-05-25 18:17:00.000 145 501.97 8883.88 53390.37 88888.00 2010-05-25 18:18:00.000 145 502.41 8886.09 53392.34 88888.00 2010-05-25 18:19:00.000 145 502.94 8888.57 53395.28 88888.00 2010-05-25 18:20:00.000 145 503.31 8891.77 53398.30 88888.00 2010-05-25 18:21:00.000 145 503.52 8894.08 53400.95 88888.00 2010-05-25 18:22:00.000 145 503.96 8895.97 53403.00 88888.00 2010-05-25 18:23:00.000 145 504.77 8897.23 53404.78 88888.00 2010-05-25 18:24:00.000 145 505.11 8897.45 53405.26 88888.00 2010-05-25 18:25:00.000 145 505.25 8897.17 53404.65 88888.00 2010-05-25 18:26:00.000 145 505.21 8896.14 53403.13 88888.00 2010-05-25 18:27:00.000 145 505.23 8895.62 53401.03 88888.00 2010-05-25 18:28:00.000 145 505.34 8894.75 53399.14 88888.00 2010-05-25 18:29:00.000 145 505.07 8892.99 53397.01 88888.00 2010-05-25 18:30:00.000 145 504.46 8891.10 53394.56 88888.00 2010-05-25 18:31:00.000 145 504.17 8889.50 53392.54 88888.00 2010-05-25 18:32:00.000 145 504.13 8887.79 53391.50 88888.00 2010-05-25 18:33:00.000 145 504.34 8885.73 53390.93 88888.00 2010-05-25 18:34:00.000 145 504.50 8884.46 53390.57 88888.00 2010-05-25 18:35:00.000 145 505.00 8883.57 53391.10 88888.00 2010-05-25 18:36:00.000 145 505.49 8883.23 53391.54 88888.00 2010-05-25 18:37:00.000 145 506.23 8884.61 53392.54 88888.00 2010-05-25 18:38:00.000 145 506.65 8887.26 53394.92 88888.00 2010-05-25 18:39:00.000 145 506.68 8887.38 53398.22 88888.00 2010-05-25 18:40:00.000 145 506.30 8885.61 53400.55 88888.00 2010-05-25 18:41:00.000 145 505.51 8883.15 53401.32 88888.00 2010-05-25 18:42:00.000 145 505.08 8881.27 53400.87 88888.00 2010-05-25 18:43:00.000 145 505.00 8879.67 53400.71 88888.00 2010-05-25 18:44:00.000 145 504.90 8878.63 53399.95 88888.00 2010-05-25 18:45:00.000 145 505.17 8878.53 53398.90 88888.00 2010-05-25 18:46:00.000 145 506.15 8878.85 53398.42 88888.00 2010-05-25 18:47:00.000 145 506.94 8879.83 53398.58 88888.00 2010-05-25 18:48:00.000 145 507.04 8879.72 53398.50 88888.00 2010-05-25 18:49:00.000 145 506.44 8878.50 53397.69 88888.00 2010-05-25 18:50:00.000 145 505.62 8876.44 53396.04 88888.00 2010-05-25 18:51:00.000 145 504.67 8874.61 53393.27 88888.00 2010-05-25 18:52:00.000 145 503.62 8873.77 53390.41 88888.00 2010-05-25 18:53:00.000 145 502.76 8873.46 53388.48 88888.00 2010-05-25 18:54:00.000 145 502.44 8874.00 53386.67 88888.00 2010-05-25 18:55:00.000 145 502.55 8875.52 53385.62 88888.00 2010-05-25 18:56:00.000 145 502.46 8875.83 53385.38 88888.00 2010-05-25 18:57:00.000 145 502.38 8875.35 53385.87 88888.00 2010-05-25 18:58:00.000 145 502.46 8874.76 53386.03 88888.00 2010-05-25 18:59:00.000 145 502.38 8874.04 53386.07 88888.00 2010-05-25 19:00:00.000 145 502.51 8873.77 53386.47 88888.00 2010-05-25 19:01:00.000 145 503.01 8874.46 53387.19 88888.00 2010-05-25 19:02:00.000 145 503.64 8875.16 53388.24 88888.00 2010-05-25 19:03:00.000 145 503.62 8875.08 53388.12 88888.00 2010-05-25 19:04:00.000 145 503.55 8874.88 53386.63 88888.00 2010-05-25 19:05:00.000 145 503.40 8874.56 53384.50 88888.00 2010-05-25 19:06:00.000 145 503.28 8874.43 53382.61 88888.00 2010-05-25 19:07:00.000 145 503.37 8874.87 53381.68 88888.00 2010-05-25 19:08:00.000 145 503.36 8875.67 53381.32 88888.00 2010-05-25 19:09:00.000 145 503.03 8876.05 53381.68 88888.00 2010-05-25 19:10:00.000 145 502.23 8873.83 53381.36 88888.00 2010-05-25 19:11:00.000 145 502.10 8872.52 53379.99 88888.00 2010-05-25 19:12:00.000 145 502.35 8873.56 53379.55 88888.00 2010-05-25 19:13:00.000 145 502.50 8873.80 53380.39 88888.00 2010-05-25 19:14:00.000 145 502.33 8874.31 53380.80 88888.00 2010-05-25 19:15:00.000 145 502.01 8874.46 53380.84 88888.00 2010-05-25 19:16:00.000 145 501.87 8872.71 53381.04 88888.00 2010-05-25 19:17:00.000 145 501.84 8870.88 53381.60 88888.00 2010-05-25 19:18:00.000 145 502.51 8871.78 53383.01 88888.00 2010-05-25 19:19:00.000 145 503.10 8871.80 53385.58 88888.00 2010-05-25 19:20:00.000 145 503.27 8871.09 53386.95 88888.00 2010-05-25 19:21:00.000 145 503.27 8870.89 53387.11 88888.00 2010-05-25 19:22:00.000 145 503.50 8871.26 53386.63 88888.00 2010-05-25 19:23:00.000 145 503.11 8867.99 53385.26 88888.00 2010-05-25 19:24:00.000 145 503.50 8865.50 53383.25 88888.00 2010-05-25 19:25:00.000 145 504.31 8865.01 53382.04 88888.00 2010-05-25 19:26:00.000 145 504.71 8863.68 53381.32 88888.00 2010-05-25 19:27:00.000 145 504.47 8863.19 53380.35 88888.00 2010-05-25 19:28:00.000 145 504.17 8863.06 53379.47 88888.00 2010-05-25 19:29:00.000 145 503.89 8863.09 53379.11 88888.00 2010-05-25 19:30:00.000 145 503.86 8863.29 53378.38 88888.00 2010-05-25 19:31:00.000 145 503.76 8862.72 53377.09 88888.00 2010-05-25 19:32:00.000 145 503.70 8862.40 53375.20 88888.00 2010-05-25 19:33:00.000 145 503.71 8861.69 53373.47 88888.00 2010-05-25 19:34:00.000 145 503.77 8860.82 53371.98 88888.00 2010-05-25 19:35:00.000 145 504.33 8860.72 53371.58 88888.00 2010-05-25 19:36:00.000 145 505.17 8861.87 53371.70 88888.00 2010-05-25 19:37:00.000 145 505.93 8863.73 53372.07 88888.00 2010-05-25 19:38:00.000 145 506.07 8865.05 53372.43 88888.00 2010-05-25 19:39:00.000 145 505.97 8865.16 53372.83 88888.00 2010-05-25 19:40:00.000 145 505.98 8865.08 53373.15 88888.00 2010-05-25 19:41:00.000 145 506.01 8865.08 53372.95 88888.00 2010-05-25 19:42:00.000 145 505.71 8865.43 53372.71 88888.00 2010-05-25 19:43:00.000 145 505.44 8866.65 53372.55 88888.00 2010-05-25 19:44:00.000 145 505.39 8868.16 53373.76 88888.00 2010-05-25 19:45:00.000 145 505.07 8868.58 53375.12 88888.00 2010-05-25 19:46:00.000 145 504.82 8867.98 53375.77 88888.00 2010-05-25 19:47:00.000 145 504.62 8867.49 53375.20 88888.00 2010-05-25 19:48:00.000 145 504.91 8868.18 53374.40 88888.00 2010-05-25 19:49:00.000 145 505.35 8868.79 53374.56 88888.00 2010-05-25 19:50:00.000 145 505.87 8867.90 53374.88 88888.00 2010-05-25 19:51:00.000 145 506.66 8867.10 53375.32 88888.00 2010-05-25 19:52:00.000 145 507.33 8867.37 53375.61 88888.00 2010-05-25 19:53:00.000 145 507.22 8867.12 53375.89 88888.00 2010-05-25 19:54:00.000 145 506.48 8865.90 53375.16 88888.00 2010-05-25 19:55:00.000 145 505.64 8864.23 53373.55 88888.00 2010-05-25 19:56:00.000 145 504.83 8863.25 53371.74 88888.00 2010-05-25 19:57:00.000 145 504.04 8862.30 53370.46 88888.00 2010-05-25 19:58:00.000 145 503.24 8861.27 53369.49 88888.00 2010-05-25 19:59:00.000 145 502.84 8861.89 53368.69 88888.00 2010-05-25 20:00:00.000 145 503.17 8864.61 53369.45 88888.00 2010-05-25 20:01:00.000 145 503.27 8865.92 53371.86 88888.00 2010-05-25 20:02:00.000 145 502.90 8865.71 53374.00 88888.00 2010-05-25 20:03:00.000 145 502.52 8865.30 53375.24 88888.00 2010-05-25 20:04:00.000 145 501.94 8864.32 53375.61 88888.00 2010-05-25 20:05:00.000 145 501.37 8863.62 53375.20 88888.00 2010-05-25 20:06:00.000 145 501.03 8864.29 53374.44 88888.00 2010-05-25 20:07:00.000 145 500.41 8864.98 53374.04 88888.00 2010-05-25 20:08:00.000 145 499.60 8865.18 53372.31 88888.00 2010-05-25 20:09:00.000 145 498.96 8864.96 53370.01 88888.00 2010-05-25 20:10:00.000 145 498.64 8864.71 53368.48 88888.00 2010-05-25 20:11:00.000 145 498.79 8864.56 53368.44 88888.00 2010-05-25 20:12:00.000 145 498.63 8863.72 53369.01 88888.00 2010-05-25 20:13:00.000 145 497.58 8862.92 53368.20 88888.00 2010-05-25 20:14:00.000 145 496.86 8862.14 53367.84 88888.00 2010-05-25 20:15:00.000 145 496.57 8862.57 53368.28 88888.00 2010-05-25 20:16:00.000 145 497.05 8862.94 53368.73 88888.00 2010-05-25 20:17:00.000 145 497.30 8863.95 53369.05 88888.00 2010-05-25 20:18:00.000 145 497.42 8864.63 53369.53 88888.00 2010-05-25 20:19:00.000 145 497.87 8865.04 53369.37 88888.00 2010-05-25 20:20:00.000 145 498.82 8865.43 53368.24 88888.00 2010-05-25 20:21:00.000 145 498.75 8863.84 53366.92 88888.00 2010-05-25 20:22:00.000 145 498.22 8862.03 53367.20 88888.00 2010-05-25 20:23:00.000 145 497.35 8858.06 53367.92 88888.00 2010-05-25 20:24:00.000 145 497.16 8855.28 53367.24 88888.00 2010-05-25 20:25:00.000 145 497.22 8853.65 53366.75 88888.00 2010-05-25 20:26:00.000 145 497.27 8852.54 53367.08 88888.00 2010-05-25 20:27:00.000 145 497.20 8853.49 53367.24 88888.00 2010-05-25 20:28:00.000 145 497.42 8855.72 53366.59 88888.00 2010-05-25 20:29:00.000 145 497.57 8856.32 53365.59 88888.00 2010-05-25 20:30:00.000 145 497.35 8856.75 53365.39 88888.00 2010-05-25 20:31:00.000 145 497.07 8856.86 53366.31 88888.00 2010-05-25 20:32:00.000 145 497.21 8857.90 53368.20 88888.00 2010-05-25 20:33:00.000 145 497.55 8859.50 53369.93 88888.00 2010-05-25 20:34:00.000 145 498.11 8859.92 53372.11 88888.00 2010-05-25 20:35:00.000 145 498.19 8859.37 53373.07 88888.00 2010-05-25 20:36:00.000 145 497.63 8858.79 53372.67 88888.00 2010-05-25 20:37:00.000 145 497.82 8859.35 53373.23 88888.00 2010-05-25 20:38:00.000 145 498.51 8861.13 53375.20 88888.00 2010-05-25 20:39:00.000 145 499.26 8862.71 53378.18 88888.00 2010-05-25 20:40:00.000 145 500.13 8862.42 53380.88 88888.00 2010-05-25 20:41:00.000 145 500.81 8860.62 53383.09 88888.00 2010-05-25 20:42:00.000 145 500.95 8859.63 53384.05 88888.00 2010-05-25 20:43:00.000 145 500.67 8858.07 53383.81 88888.00 2010-05-25 20:44:00.000 145 498.77 8857.44 53382.12 88888.00 2010-05-25 20:45:00.000 145 497.70 8857.72 53380.27 88888.00 2010-05-25 20:46:00.000 145 497.30 8856.35 53379.15 88888.00 2010-05-25 20:47:00.000 145 496.08 8855.32 53377.50 88888.00 2010-05-25 20:48:00.000 145 494.74 8853.68 53375.36 88888.00 2010-05-25 20:49:00.000 145 493.80 8852.89 53373.47 88888.00 2010-05-25 20:50:00.000 145 493.21 8853.79 53373.92 88888.00 2010-05-25 20:51:00.000 145 493.17 8855.06 53375.89 88888.00 2010-05-25 20:52:00.000 145 493.37 8856.81 53377.62 88888.00 2010-05-25 20:53:00.000 145 493.20 8858.28 53378.58 88888.00 2010-05-25 20:54:00.000 145 493.21 8859.43 53379.35 88888.00 2010-05-25 20:55:00.000 145 493.72 8859.81 53380.47 88888.00 2010-05-25 20:56:00.000 145 494.22 8859.23 53381.84 88888.00 2010-05-25 20:57:00.000 145 494.74 8859.56 53382.93 88888.00 2010-05-25 20:58:00.000 145 494.84 8861.08 53382.85 88888.00 2010-05-25 20:59:00.000 145 493.92 8862.87 53382.81 88888.00 2010-05-25 21:00:00.000 145 493.29 8862.10 53383.29 88888.00 2010-05-25 21:01:00.000 145 493.38 8860.99 53383.37 88888.00 2010-05-25 21:02:00.000 145 493.64 8861.43 53383.65 88888.00 2010-05-25 21:03:00.000 145 494.95 8862.79 53385.38 88888.00 2010-05-25 21:04:00.000 145 495.95 8864.77 53387.39 88888.00 2010-05-25 21:05:00.000 145 495.48 8862.01 53388.92 88888.00 2010-05-25 21:06:00.000 145 495.65 8857.92 53388.20 88888.00 2010-05-25 21:07:00.000 145 496.19 8859.45 53386.71 88888.00 2010-05-25 21:08:00.000 145 496.13 8862.31 53386.79 88888.00 2010-05-25 21:09:00.000 145 496.06 8863.46 53388.32 88888.00 2010-05-25 21:10:00.000 145 495.83 8862.62 53388.84 88888.00 2010-05-25 21:11:00.000 145 496.22 8862.60 53388.68 88888.00 2010-05-25 21:12:00.000 145 496.26 8863.15 53388.12 88888.00 2010-05-25 21:13:00.000 145 495.45 8861.58 53387.80 88888.00 2010-05-25 21:14:00.000 145 494.29 8857.36 53386.67 88888.00 2010-05-25 21:15:00.000 145 494.29 8854.86 53384.74 88888.00 2010-05-25 21:16:00.000 145 493.70 8853.05 53381.92 88888.00 2010-05-25 21:17:00.000 145 492.86 8850.75 53378.22 88888.00 2010-05-25 21:18:00.000 145 492.15 8850.02 53375.08 88888.00 2010-05-25 21:19:00.000 145 491.41 8851.18 53373.63 88888.00 2010-05-25 21:20:00.000 145 491.14 8850.70 53374.56 88888.00 2010-05-25 21:21:00.000 145 490.42 8848.45 53375.28 88888.00 2010-05-25 21:22:00.000 145 490.63 8846.47 53376.05 88888.00 2010-05-25 21:23:00.000 145 491.39 8845.42 53376.77 88888.00 2010-05-25 21:24:00.000 145 491.92 8844.20 53377.78 88888.00 2010-05-25 21:25:00.000 145 492.50 8843.67 53378.54 88888.00 2010-05-25 21:26:00.000 145 493.26 8843.21 53379.19 88888.00 2010-05-25 21:27:00.000 145 493.82 8843.99 53379.23 88888.00 2010-05-25 21:28:00.000 145 493.28 8846.16 53378.34 88888.00 2010-05-25 21:29:00.000 145 492.49 8848.16 53376.85 88888.00 2010-05-25 21:30:00.000 145 491.59 8850.36 53375.49 88888.00 2010-05-25 21:31:00.000 145 491.22 8852.61 53374.60 88888.00 2010-05-25 21:32:00.000 145 491.32 8855.67 53374.08 88888.00 2010-05-25 21:33:00.000 145 492.26 8858.01 53374.60 88888.00 2010-05-25 21:34:00.000 145 492.67 8858.06 53375.28 88888.00 2010-05-25 21:35:00.000 145 492.79 8855.05 53375.97 88888.00 2010-05-25 21:36:00.000 145 493.29 8850.37 53376.61 88888.00 2010-05-25 21:37:00.000 145 494.49 8846.79 53377.54 88888.00 2010-05-25 21:38:00.000 145 494.75 8847.56 53377.90 88888.00 2010-05-25 21:39:00.000 145 495.71 8850.41 53379.67 88888.00 2010-05-25 21:40:00.000 145 493.67 8857.62 53379.31 88888.00 2010-05-25 21:41:00.000 145 492.19 8864.37 53379.63 88888.00 2010-05-25 21:42:00.000 145 493.09 8863.16 53383.61 88888.00 2010-05-25 21:43:00.000 145 494.08 8855.05 53386.75 88888.00 2010-05-25 21:44:00.000 145 494.78 8852.17 53387.56 88888.00 2010-05-25 21:45:00.000 145 494.59 8853.87 53388.04 88888.00 2010-05-25 21:46:00.000 145 496.39 8855.33 53390.61 88888.00 2010-05-25 21:47:00.000 145 498.08 8858.53 53395.24 88888.00 2010-05-25 21:48:00.000 145 495.90 8863.02 53400.35 88888.00 2010-05-25 21:49:00.000 145 493.90 8858.62 53410.13 88888.00 2010-05-25 21:50:00.000 145 491.31 8852.77 53421.15 88888.00 2010-05-25 21:51:00.000 145 486.98 8831.38 53441.59 88888.00 2010-05-25 21:52:00.000 145 493.22 8794.00 53483.19 88888.00 2010-05-25 21:53:00.000 145 508.48 8735.39 53548.05 88888.00 2010-05-25 21:54:00.000 145 507.47 8671.64 53573.84 88888.00 2010-05-25 21:55:00.000 145 511.58 8657.67 53570.17 88888.00 2010-05-25 21:56:00.000 145 501.50 8675.51 53556.90 88888.00 2010-05-25 21:57:00.000 145 497.83 8678.83 53560.36 88888.00 2010-05-25 21:58:00.000 145 503.12 8668.10 53564.82 88888.00 2010-05-25 21:59:00.000 145 496.09 8707.79 53541.57 88888.00 2010-05-25 22:00:00.000 145 494.74 8736.09 53534.77 88888.00 2010-05-25 22:01:00.000 145 495.75 8703.17 53563.01 88888.00 2010-05-25 22:02:00.000 145 518.06 8689.61 53583.65 88888.00 2010-05-25 22:03:00.000 145 516.74 8691.49 53594.03 88888.00 2010-05-25 22:04:00.000 145 512.06 8696.87 53593.19 88888.00 2010-05-25 22:05:00.000 145 502.81 8654.41 53589.29 88888.00 2010-05-25 22:06:00.000 145 498.43 8619.46 53556.45 88888.00 2010-05-25 22:07:00.000 145 500.69 8603.88 53546.11 88888.00 2010-05-25 22:08:00.000 145 509.44 8602.42 53543.50 88888.00 2010-05-25 22:09:00.000 145 522.97 8586.97 53559.55 88888.00 2010-05-25 22:10:00.000 145 521.95 8589.70 53574.28 88888.00 2010-05-25 22:11:00.000 145 526.74 8591.55 53551.22 88888.00 2010-05-25 22:12:00.000 145 540.94 8573.79 53537.59 88888.00 2010-05-25 22:13:00.000 145 552.56 8571.79 53536.74 88888.00 2010-05-25 22:14:00.000 145 530.80 8596.20 53518.15 88888.00 2010-05-25 22:15:00.000 145 542.69 8651.49 53513.81 88888.00 2010-05-25 22:16:00.000 145 561.95 8684.91 53541.97 88888.00 2010-05-25 22:17:00.000 145 563.41 8699.32 53552.15 88888.00 2010-05-25 22:18:00.000 145 542.75 8672.72 53521.13 88888.00 2010-05-25 22:19:00.000 145 535.51 8685.47 53493.93 88888.00 2010-05-25 22:20:00.000 145 535.95 8691.15 53494.50 88888.00 2010-05-25 22:21:00.000 145 534.93 8691.00 53494.46 88888.00 2010-05-25 22:22:00.000 145 539.80 8711.04 53488.78 88888.00 2010-05-25 22:23:00.000 145 537.59 8723.74 53502.58 88888.00 2010-05-25 22:24:00.000 145 530.46 8724.57 53517.71 88888.00 2010-05-25 22:25:00.000 145 524.28 8728.58 53531.19 88888.00 2010-05-25 22:26:00.000 145 515.22 8731.17 53530.38 88888.00 2010-05-25 22:27:00.000 145 511.13 8732.05 53524.59 88888.00 2010-05-25 22:28:00.000 145 512.98 8736.67 53520.37 88888.00 2010-05-25 22:29:00.000 145 517.36 8737.36 53522.26 88888.00 2010-05-25 22:30:00.000 145 516.75 8739.12 53527.00 88888.00 2010-05-25 22:31:00.000 145 515.14 8735.86 53530.58 88888.00 2010-05-25 22:32:00.000 145 518.70 8731.34 53531.11 88888.00 2010-05-25 22:33:00.000 145 516.42 8738.90 53523.14 88888.00 2010-05-25 22:34:00.000 145 517.70 8739.48 53518.64 88888.00 2010-05-25 22:35:00.000 145 524.18 8736.21 53516.58 88888.00 2010-05-25 22:36:00.000 145 526.77 8732.10 53517.19 88888.00 2010-05-25 22:37:00.000 145 523.78 8729.23 53515.86 88888.00 2010-05-25 22:38:00.000 145 519.16 8729.14 53514.17 88888.00 2010-05-25 22:39:00.000 145 513.24 8739.38 53512.16 88888.00 2010-05-25 22:40:00.000 145 512.29 8742.92 53515.98 88888.00 2010-05-25 22:41:00.000 145 514.10 8735.33 53522.62 88888.00 2010-05-25 22:42:00.000 145 518.12 8728.73 53527.29 88888.00 2010-05-25 22:43:00.000 145 516.68 8729.29 53526.28 88888.00 2010-05-25 22:44:00.000 145 515.12 8736.57 53520.20 88888.00 2010-05-25 22:45:00.000 145 515.14 8741.50 53517.47 88888.00 2010-05-25 22:46:00.000 145 518.86 8732.58 53523.79 88888.00 2010-05-25 22:47:00.000 145 518.69 8728.16 53521.61 88888.00 2010-05-25 22:48:00.000 145 522.97 8733.28 53512.68 88888.00 2010-05-25 22:49:00.000 145 529.00 8729.49 53509.62 88888.00 2010-05-25 22:50:00.000 145 529.85 8719.20 53511.84 88888.00 2010-05-25 22:51:00.000 145 529.30 8716.23 53512.96 88888.00 2010-05-25 22:52:00.000 145 523.40 8721.69 53508.54 88888.00 2010-05-25 22:53:00.000 145 526.25 8719.35 53506.08 88888.00 2010-05-25 22:54:00.000 145 529.20 8704.41 53506.20 88888.00 2010-05-25 22:55:00.000 145 524.08 8724.64 53498.24 88888.00 2010-05-25 22:56:00.000 145 521.15 8738.11 53495.30 88888.00 2010-05-25 22:57:00.000 145 521.92 8746.94 53498.64 88888.00 2010-05-25 22:58:00.000 145 521.39 8741.98 53505.64 88888.00 2010-05-25 22:59:00.000 145 518.16 8741.02 53508.54 88888.00 2010-05-25 23:00:00.000 145 519.05 8732.12 53511.03 88888.00 2010-05-25 23:01:00.000 145 522.69 8738.71 53513.45 88888.00 2010-05-25 23:02:00.000 145 519.55 8739.90 53515.34 88888.00 2010-05-25 23:03:00.000 145 512.28 8731.43 53506.93 88888.00 2010-05-25 23:04:00.000 145 507.79 8729.48 53493.85 88888.00 2010-05-25 23:05:00.000 145 508.21 8721.94 53484.76 88888.00 2010-05-25 23:06:00.000 145 511.62 8721.54 53474.26 88888.00 2010-05-25 23:07:00.000 145 517.22 8725.94 53471.00 88888.00 2010-05-25 23:08:00.000 145 520.89 8733.53 53469.43 88888.00 2010-05-25 23:09:00.000 145 523.63 8746.52 53471.36 88888.00 2010-05-25 23:10:00.000 145 523.66 8755.54 53478.76 88888.00 2010-05-25 23:11:00.000 145 522.55 8760.57 53488.54 88888.00 2010-05-25 23:12:00.000 145 521.71 8756.51 53498.52 88888.00 2010-05-25 23:13:00.000 145 522.16 8748.23 53502.86 88888.00 2010-05-25 23:14:00.000 145 521.07 8745.62 53500.37 88888.00 2010-05-25 23:15:00.000 145 518.99 8746.51 53496.27 88888.00 2010-05-25 23:16:00.000 145 517.70 8751.45 53493.33 88888.00 2010-05-25 23:17:00.000 145 518.08 8753.70 53494.09 88888.00 2010-05-25 23:18:00.000 145 518.29 8753.63 53493.61 88888.00 2010-05-25 23:19:00.000 145 518.75 8758.22 53490.79 88888.00 2010-05-25 23:20:00.000 145 519.09 8760.83 53488.62 88888.00 2010-05-25 23:21:00.000 145 519.70 8761.45 53486.65 88888.00 2010-05-25 23:22:00.000 145 519.76 8759.47 53485.04 88888.00 2010-05-25 23:23:00.000 145 519.49 8758.82 53482.06 88888.00 2010-05-25 23:24:00.000 145 518.83 8763.36 53478.32 88888.00 2010-05-25 23:25:00.000 145 519.17 8764.17 53477.20 88888.00 2010-05-25 23:26:00.000 145 519.77 8764.44 53476.63 88888.00 2010-05-25 23:27:00.000 145 521.65 8760.60 53477.84 88888.00 2010-05-25 23:28:00.000 145 522.44 8763.27 53477.03 88888.00 2010-05-25 23:29:00.000 145 522.63 8764.00 53477.11 88888.00 2010-05-25 23:30:00.000 145 522.51 8762.32 53476.95 88888.00 2010-05-25 23:31:00.000 145 521.82 8762.52 53474.66 88888.00 2010-05-25 23:32:00.000 145 521.79 8766.06 53471.36 88888.00 2010-05-25 23:33:00.000 145 522.27 8768.99 53470.07 88888.00 2010-05-25 23:34:00.000 145 522.54 8771.11 53470.36 88888.00 2010-05-25 23:35:00.000 145 522.05 8773.27 53471.16 88888.00 2010-05-25 23:36:00.000 145 521.51 8777.09 53471.96 88888.00 2010-05-25 23:37:00.000 145 521.52 8782.03 53473.33 88888.00 2010-05-25 23:38:00.000 145 521.84 8787.13 53474.90 88888.00 2010-05-25 23:39:00.000 145 521.25 8790.80 53475.99 88888.00 2010-05-25 23:40:00.000 145 520.44 8795.01 53474.86 88888.00 2010-05-25 23:41:00.000 145 520.05 8798.77 53472.85 88888.00 2010-05-25 23:42:00.000 145 520.03 8803.30 53470.23 88888.00 2010-05-25 23:43:00.000 145 520.37 8810.15 53468.02 88888.00 2010-05-25 23:44:00.000 145 520.89 8814.47 53467.70 88888.00 2010-05-25 23:45:00.000 145 521.30 8818.00 53467.78 88888.00 2010-05-25 23:46:00.000 145 521.33 8821.34 53467.50 88888.00 2010-05-25 23:47:00.000 145 520.96 8822.35 53468.02 88888.00 2010-05-25 23:48:00.000 145 520.99 8822.31 53468.02 88888.00 2010-05-25 23:49:00.000 145 520.88 8824.29 53466.69 88888.00 2010-05-25 23:50:00.000 145 520.79 8826.87 53465.29 88888.00 2010-05-25 23:51:00.000 145 520.82 8831.49 53463.52 88888.00 2010-05-25 23:52:00.000 145 520.69 8831.64 53463.60 88888.00 2010-05-25 23:53:00.000 145 520.55 8829.72 53462.43 88888.00 2010-05-25 23:54:00.000 145 520.48 8828.81 53460.74 88888.00 2010-05-25 23:55:00.000 145 519.70 8830.12 53458.49 88888.00 2010-05-25 23:56:00.000 145 518.93 8832.58 53455.71 88888.00 2010-05-25 23:57:00.000 145 518.30 8836.36 53453.54 88888.00 2010-05-25 23:58:00.000 145 518.21 8838.19 53453.06 88888.00 2010-05-25 23:59:00.000 145 518.87 8838.26 53453.78 88888.00