Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-22 00:00:00.000 142 517.45 8853.30 53420.39 88888.00 2010-05-22 00:01:00.000 142 517.39 8853.37 53419.38 88888.00 2010-05-22 00:02:00.000 142 517.21 8853.52 53418.05 88888.00 2010-05-22 00:03:00.000 142 517.00 8853.91 53416.48 88888.00 2010-05-22 00:04:00.000 142 516.51 8854.00 53414.83 88888.00 2010-05-22 00:05:00.000 142 516.16 8854.74 53413.26 88888.00 2010-05-22 00:06:00.000 142 515.65 8855.67 53411.66 88888.00 2010-05-22 00:07:00.000 142 515.19 8856.44 53410.45 88888.00 2010-05-22 00:08:00.000 142 514.81 8856.82 53409.68 88888.00 2010-05-22 00:09:00.000 142 514.53 8857.13 53409.08 88888.00 2010-05-22 00:10:00.000 142 513.91 8857.41 53408.36 88888.00 2010-05-22 00:11:00.000 142 513.33 8856.75 53408.03 88888.00 2010-05-22 00:12:00.000 142 513.17 8856.15 53407.67 88888.00 2010-05-22 00:13:00.000 142 513.65 8855.85 53408.15 88888.00 2010-05-22 00:14:00.000 142 513.99 8854.56 53409.52 88888.00 2010-05-22 00:15:00.000 142 514.37 8852.71 53410.29 88888.00 2010-05-22 00:16:00.000 142 514.50 8852.08 53410.41 88888.00 2010-05-22 00:17:00.000 142 513.92 8851.93 53410.13 88888.00 2010-05-22 00:18:00.000 142 513.65 8852.03 53409.76 88888.00 2010-05-22 00:19:00.000 142 513.57 8851.91 53409.64 88888.00 2010-05-22 00:20:00.000 142 513.45 8852.62 53409.16 88888.00 2010-05-22 00:21:00.000 142 513.36 8852.93 53408.80 88888.00 2010-05-22 00:22:00.000 142 513.28 8853.21 53408.19 88888.00 2010-05-22 00:23:00.000 142 512.87 8853.59 53407.67 88888.00 2010-05-22 00:24:00.000 142 512.67 8853.46 53406.87 88888.00 2010-05-22 00:25:00.000 142 513.13 8852.96 53406.67 88888.00 2010-05-22 00:26:00.000 142 513.02 8852.72 53406.18 88888.00 2010-05-22 00:27:00.000 142 512.75 8852.75 53405.78 88888.00 2010-05-22 00:28:00.000 142 512.43 8852.85 53405.50 88888.00 2010-05-22 00:29:00.000 142 511.95 8852.75 53405.10 88888.00 2010-05-22 00:30:00.000 142 511.50 8852.45 53405.10 88888.00 2010-05-22 00:31:00.000 142 511.37 8851.21 53405.46 88888.00 2010-05-22 00:32:00.000 142 511.74 8850.43 53405.86 88888.00 2010-05-22 00:33:00.000 142 511.86 8850.12 53406.30 88888.00 2010-05-22 00:34:00.000 142 511.65 8850.07 53406.42 88888.00 2010-05-22 00:35:00.000 142 511.25 8849.46 53407.07 88888.00 2010-05-22 00:36:00.000 142 510.73 8847.96 53407.59 88888.00 2010-05-22 00:37:00.000 142 510.54 8847.00 53407.59 88888.00 2010-05-22 00:38:00.000 142 510.83 8846.10 53407.67 88888.00 2010-05-22 00:39:00.000 142 511.18 8845.36 53408.32 88888.00 2010-05-22 00:40:00.000 142 511.49 8844.58 53409.08 88888.00 2010-05-22 00:41:00.000 142 511.57 8844.26 53409.60 88888.00 2010-05-22 00:42:00.000 142 511.66 8844.51 53410.21 88888.00 2010-05-22 00:43:00.000 142 511.55 8844.82 53411.21 88888.00 2010-05-22 00:44:00.000 142 511.63 8844.74 53412.50 88888.00 2010-05-22 00:45:00.000 142 511.84 8844.51 53413.95 88888.00 2010-05-22 00:46:00.000 142 511.77 8844.11 53415.03 88888.00 2010-05-22 00:47:00.000 142 511.75 8844.03 53415.88 88888.00 2010-05-22 00:48:00.000 142 512.24 8843.98 53417.25 88888.00 2010-05-22 00:49:00.000 142 512.65 8843.04 53418.82 88888.00 2010-05-22 00:50:00.000 142 512.52 8842.36 53419.74 88888.00 2010-05-22 00:51:00.000 142 512.33 8841.40 53420.59 88888.00 2010-05-22 00:52:00.000 142 512.20 8840.56 53420.95 88888.00 2010-05-22 00:53:00.000 142 512.44 8839.53 53420.67 88888.00 2010-05-22 00:54:00.000 142 512.89 8837.92 53420.18 88888.00 2010-05-22 00:55:00.000 142 513.40 8836.99 53419.34 88888.00 2010-05-22 00:56:00.000 142 513.93 8836.22 53419.46 88888.00 2010-05-22 00:57:00.000 142 514.64 8835.19 53420.22 88888.00 2010-05-22 00:58:00.000 142 515.33 8834.19 53421.15 88888.00 2010-05-22 00:59:00.000 142 516.08 8832.24 53422.28 88888.00 2010-05-22 01:00:00.000 142 516.77 8830.08 53423.00 88888.00 2010-05-22 01:01:00.000 142 517.37 8828.68 53422.92 88888.00 2010-05-22 01:02:00.000 142 517.68 8828.10 53422.68 88888.00 2010-05-22 01:03:00.000 142 517.80 8827.95 53422.72 88888.00 2010-05-22 01:04:00.000 142 518.15 8827.93 53423.36 88888.00 2010-05-22 01:05:00.000 142 518.50 8827.47 53424.13 88888.00 2010-05-22 01:06:00.000 142 518.45 8826.55 53424.73 88888.00 2010-05-22 01:07:00.000 142 518.48 8824.80 53425.54 88888.00 2010-05-22 01:08:00.000 142 518.93 8823.63 53426.62 88888.00 2010-05-22 01:09:00.000 142 519.73 8822.13 53428.07 88888.00 2010-05-22 01:10:00.000 142 520.65 8821.10 53429.36 88888.00 2010-05-22 01:11:00.000 142 521.13 8821.52 53430.20 88888.00 2010-05-22 01:12:00.000 142 520.97 8821.04 53431.21 88888.00 2010-05-22 01:13:00.000 142 520.44 8820.65 53431.65 88888.00 2010-05-22 01:14:00.000 142 520.25 8821.84 53431.05 88888.00 2010-05-22 01:15:00.000 142 520.39 8823.35 53430.24 88888.00 2010-05-22 01:16:00.000 142 520.17 8824.61 53429.32 88888.00 2010-05-22 01:17:00.000 142 519.41 8825.77 53428.19 88888.00 2010-05-22 01:18:00.000 142 518.84 8826.85 53427.47 88888.00 2010-05-22 01:19:00.000 142 518.76 8827.68 53427.35 88888.00 2010-05-22 01:20:00.000 142 518.90 8827.41 53427.75 88888.00 2010-05-22 01:21:00.000 142 519.38 8827.44 53428.11 88888.00 2010-05-22 01:22:00.000 142 519.66 8827.49 53429.00 88888.00 2010-05-22 01:23:00.000 142 519.35 8827.87 53429.08 88888.00 2010-05-22 01:24:00.000 142 519.30 8828.46 53429.04 88888.00 2010-05-22 01:25:00.000 142 519.39 8828.67 53428.51 88888.00 2010-05-22 01:26:00.000 142 519.19 8828.58 53427.39 88888.00 2010-05-22 01:27:00.000 142 519.08 8829.45 53426.02 88888.00 2010-05-22 01:28:00.000 142 519.14 8830.05 53425.70 88888.00 2010-05-22 01:29:00.000 142 519.10 8830.60 53426.10 88888.00 2010-05-22 01:30:00.000 142 519.00 8831.55 53425.98 88888.00 2010-05-22 01:31:00.000 142 519.16 8832.99 53425.37 88888.00 2010-05-22 01:32:00.000 142 518.72 8834.52 53424.53 88888.00 2010-05-22 01:33:00.000 142 518.12 8836.12 53423.68 88888.00 2010-05-22 01:34:00.000 142 517.50 8837.52 53423.08 88888.00 2010-05-22 01:35:00.000 142 517.50 8837.83 53423.12 88888.00 2010-05-22 01:36:00.000 142 517.52 8837.08 53423.36 88888.00 2010-05-22 01:37:00.000 142 517.60 8836.09 53423.60 88888.00 2010-05-22 01:38:00.000 142 517.95 8836.70 53423.04 88888.00 2010-05-22 01:39:00.000 142 518.28 8837.24 53423.04 88888.00 2010-05-22 01:40:00.000 142 518.61 8836.98 53422.84 88888.00 2010-05-22 01:41:00.000 142 519.40 8836.50 53423.00 88888.00 2010-05-22 01:42:00.000 142 519.99 8836.81 53422.16 88888.00 2010-05-22 01:43:00.000 142 519.75 8838.63 53420.43 88888.00 2010-05-22 01:44:00.000 142 519.46 8840.96 53419.14 88888.00 2010-05-22 01:45:00.000 142 519.14 8843.37 53418.25 88888.00 2010-05-22 01:46:00.000 142 518.62 8845.88 53417.53 88888.00 2010-05-22 01:47:00.000 142 517.79 8847.55 53417.41 88888.00 2010-05-22 01:48:00.000 142 517.04 8848.47 53417.09 88888.00 2010-05-22 01:49:00.000 142 516.59 8849.32 53417.41 88888.00 2010-05-22 01:50:00.000 142 516.06 8849.69 53417.89 88888.00 2010-05-22 01:51:00.000 142 515.88 8849.20 53418.90 88888.00 2010-05-22 01:52:00.000 142 516.29 8848.75 53419.98 88888.00 2010-05-22 01:53:00.000 142 517.24 8847.80 53421.75 88888.00 2010-05-22 01:54:00.000 142 517.65 8845.55 53423.52 88888.00 2010-05-22 01:55:00.000 142 517.26 8843.39 53423.60 88888.00 2010-05-22 01:56:00.000 142 516.98 8843.45 53421.91 88888.00 2010-05-22 01:57:00.000 142 517.41 8843.59 53420.91 88888.00 2010-05-22 01:58:00.000 142 518.03 8842.99 53420.18 88888.00 2010-05-22 01:59:00.000 142 518.10 8841.92 53420.10 88888.00 2010-05-22 02:00:00.000 142 518.03 8840.92 53419.98 88888.00 2010-05-22 02:01:00.000 142 518.66 8840.00 53420.10 88888.00 2010-05-22 02:02:00.000 142 519.75 8838.07 53420.02 88888.00 2010-05-22 02:03:00.000 142 520.38 8837.31 53418.58 88888.00 2010-05-22 02:04:00.000 142 520.13 8838.57 53415.48 88888.00 2010-05-22 02:05:00.000 142 519.07 8840.30 53412.34 88888.00 2010-05-22 02:06:00.000 142 518.30 8841.89 53410.65 88888.00 2010-05-22 02:07:00.000 142 518.35 8841.46 53411.21 88888.00 2010-05-22 02:08:00.000 142 519.51 8839.61 53413.10 88888.00 2010-05-22 02:09:00.000 142 521.18 8836.24 53414.99 88888.00 2010-05-22 02:10:00.000 142 522.48 8833.17 53415.12 88888.00 2010-05-22 02:11:00.000 142 522.60 8831.94 53412.42 88888.00 2010-05-22 02:12:00.000 142 521.94 8832.22 53408.48 88888.00 2010-05-22 02:13:00.000 142 521.55 8834.11 53405.18 88888.00 2010-05-22 02:14:00.000 142 521.75 8834.84 53403.89 88888.00 2010-05-22 02:15:00.000 142 522.18 8833.83 53404.37 88888.00 2010-05-22 02:16:00.000 142 522.68 8832.38 53404.73 88888.00 2010-05-22 02:17:00.000 142 523.26 8830.79 53405.06 88888.00 2010-05-22 02:18:00.000 142 524.09 8829.24 53404.98 88888.00 2010-05-22 02:19:00.000 142 524.52 8828.67 53403.45 88888.00 2010-05-22 02:20:00.000 142 524.01 8829.71 53400.87 88888.00 2010-05-22 02:21:00.000 142 523.31 8831.46 53398.14 88888.00 2010-05-22 02:22:00.000 142 522.42 8833.24 53396.08 88888.00 2010-05-22 02:23:00.000 142 521.45 8834.66 53395.20 88888.00 2010-05-22 02:24:00.000 142 520.43 8835.72 53395.44 88888.00 2010-05-22 02:25:00.000 142 520.34 8837.19 53396.29 88888.00 2010-05-22 02:26:00.000 142 520.36 8837.74 53398.10 88888.00 2010-05-22 02:27:00.000 142 520.45 8836.99 53399.50 88888.00 2010-05-22 02:28:00.000 142 520.19 8837.18 53399.18 88888.00 2010-05-22 02:29:00.000 142 519.45 8840.12 53397.98 88888.00 2010-05-22 02:30:00.000 142 518.64 8843.14 53397.94 88888.00 2010-05-22 02:31:00.000 142 517.77 8845.08 53399.38 88888.00 2010-05-22 02:32:00.000 142 517.26 8844.90 53401.76 88888.00 2010-05-22 02:33:00.000 142 517.20 8843.54 53404.49 88888.00 2010-05-22 02:34:00.000 142 517.59 8841.81 53406.22 88888.00 2010-05-22 02:35:00.000 142 518.10 8839.97 53406.79 88888.00 2010-05-22 02:36:00.000 142 518.46 8838.68 53406.06 88888.00 2010-05-22 02:37:00.000 142 518.49 8837.05 53405.18 88888.00 2010-05-22 02:38:00.000 142 518.25 8838.03 53403.29 88888.00 2010-05-22 02:39:00.000 142 518.44 8838.04 53402.76 88888.00 2010-05-22 02:40:00.000 142 519.25 8836.77 53402.92 88888.00 2010-05-22 02:41:00.000 142 519.46 8833.20 53403.77 88888.00 2010-05-22 02:42:00.000 142 519.59 8831.58 53403.21 88888.00 2010-05-22 02:43:00.000 142 519.39 8832.68 53401.15 88888.00 2010-05-22 02:44:00.000 142 518.92 8835.68 53399.18 88888.00 2010-05-22 02:45:00.000 142 518.53 8838.96 53398.74 88888.00 2010-05-22 02:46:00.000 142 518.05 8840.92 53399.50 88888.00 2010-05-22 02:47:00.000 142 517.57 8841.65 53401.03 88888.00 2010-05-22 02:48:00.000 142 517.45 8842.44 53403.09 88888.00 2010-05-22 02:49:00.000 142 517.20 8842.71 53405.50 88888.00 2010-05-22 02:50:00.000 142 517.77 8843.61 53408.11 88888.00 2010-05-22 02:51:00.000 142 519.31 8841.98 53411.70 88888.00 2010-05-22 02:52:00.000 142 520.60 8838.87 53413.91 88888.00 2010-05-22 02:53:00.000 142 520.54 8838.95 53412.22 88888.00 2010-05-22 02:54:00.000 142 519.91 8841.38 53409.64 88888.00 2010-05-22 02:55:00.000 142 519.80 8843.44 53408.96 88888.00 2010-05-22 02:56:00.000 142 520.09 8841.75 53409.72 88888.00 2010-05-22 02:57:00.000 142 519.88 8839.07 53410.21 88888.00 2010-05-22 02:58:00.000 142 520.30 8838.30 53410.13 88888.00 2010-05-22 02:59:00.000 142 521.59 8837.69 53410.93 88888.00 2010-05-22 03:00:00.000 142 522.59 8835.88 53411.45 88888.00 2010-05-22 03:01:00.000 142 522.80 8835.13 53410.65 88888.00 2010-05-22 03:02:00.000 142 522.56 8836.51 53409.12 88888.00 2010-05-22 03:03:00.000 142 522.09 8838.12 53408.68 88888.00 2010-05-22 03:04:00.000 142 522.05 8839.03 53408.52 88888.00 2010-05-22 03:05:00.000 142 522.26 8839.72 53409.08 88888.00 2010-05-22 03:06:00.000 142 522.96 8839.28 53410.17 88888.00 2010-05-22 03:07:00.000 142 523.11 8838.05 53410.33 88888.00 2010-05-22 03:08:00.000 142 522.97 8837.77 53409.72 88888.00 2010-05-22 03:09:00.000 142 522.52 8839.05 53408.52 88888.00 2010-05-22 03:10:00.000 142 521.84 8841.28 53407.31 88888.00 2010-05-22 03:11:00.000 142 521.19 8843.83 53406.83 88888.00 2010-05-22 03:12:00.000 142 520.91 8845.45 53407.95 88888.00 2010-05-22 03:13:00.000 142 520.89 8845.61 53409.84 88888.00 2010-05-22 03:14:00.000 142 521.14 8844.35 53411.78 88888.00 2010-05-22 03:15:00.000 142 521.60 8842.30 53412.66 88888.00 2010-05-22 03:16:00.000 142 521.65 8841.67 53411.49 88888.00 2010-05-22 03:17:00.000 142 521.49 8842.89 53409.52 88888.00 2010-05-22 03:18:00.000 142 521.33 8844.40 53408.19 88888.00 2010-05-22 03:19:00.000 142 521.36 8844.04 53408.60 88888.00 2010-05-22 03:20:00.000 142 521.79 8842.59 53408.68 88888.00 2010-05-22 03:21:00.000 142 521.87 8841.09 53408.15 88888.00 2010-05-22 03:22:00.000 142 521.46 8840.55 53406.46 88888.00 2010-05-22 03:23:00.000 142 521.55 8841.31 53405.38 88888.00 2010-05-22 03:24:00.000 142 521.29 8842.84 53404.37 88888.00 2010-05-22 03:25:00.000 142 520.83 8844.41 53404.13 88888.00 2010-05-22 03:26:00.000 142 519.89 8845.15 53404.21 88888.00 2010-05-22 03:27:00.000 142 519.47 8845.85 53405.18 88888.00 2010-05-22 03:28:00.000 142 519.55 8846.09 53407.07 88888.00 2010-05-22 03:29:00.000 142 520.05 8844.45 53408.96 88888.00 2010-05-22 03:30:00.000 142 520.19 8842.47 53409.04 88888.00 2010-05-22 03:31:00.000 142 519.70 8841.41 53407.47 88888.00 2010-05-22 03:32:00.000 142 518.26 8843.16 53405.42 88888.00 2010-05-22 03:33:00.000 142 517.61 8845.27 53406.18 88888.00 2010-05-22 03:34:00.000 142 518.04 8844.38 53408.80 88888.00 2010-05-22 03:35:00.000 142 519.19 8840.27 53410.85 88888.00 2010-05-22 03:36:00.000 142 519.96 8836.81 53410.49 88888.00 2010-05-22 03:37:00.000 142 520.22 8836.23 53407.99 88888.00 2010-05-22 03:38:00.000 142 520.12 8838.41 53406.14 88888.00 2010-05-22 03:39:00.000 142 519.80 8839.42 53406.14 88888.00 2010-05-22 03:40:00.000 142 519.61 8838.54 53406.87 88888.00 2010-05-22 03:41:00.000 142 520.47 8835.48 53407.87 88888.00 2010-05-22 03:42:00.000 142 520.93 8833.72 53407.15 88888.00 2010-05-22 03:43:00.000 142 520.87 8832.84 53406.06 88888.00 2010-05-22 03:44:00.000 142 520.76 8834.35 53405.10 88888.00 2010-05-22 03:45:00.000 142 521.43 8833.71 53406.26 88888.00 2010-05-22 03:46:00.000 142 521.83 8832.34 53406.38 88888.00 2010-05-22 03:47:00.000 142 520.89 8831.05 53404.41 88888.00 2010-05-22 03:48:00.000 142 519.48 8831.18 53402.68 88888.00 2010-05-22 03:49:00.000 142 520.07 8831.41 53403.89 88888.00 2010-05-22 03:50:00.000 142 522.45 8829.83 53407.03 88888.00 2010-05-22 03:51:00.000 142 523.79 8826.88 53407.99 88888.00 2010-05-22 03:52:00.000 142 524.21 8823.48 53406.99 88888.00 2010-05-22 03:53:00.000 142 524.47 8823.50 53404.98 88888.00 2010-05-22 03:54:00.000 142 523.74 8825.44 53402.84 88888.00 2010-05-22 03:55:00.000 142 522.59 8827.49 53401.03 88888.00 2010-05-22 03:56:00.000 142 522.52 8828.60 53401.19 88888.00 2010-05-22 03:57:00.000 142 523.04 8829.14 53402.60 88888.00 2010-05-22 03:58:00.000 142 523.45 8829.44 53403.61 88888.00 2010-05-22 03:59:00.000 142 523.56 8828.85 53404.49 88888.00 2010-05-22 04:00:00.000 142 523.29 8830.47 53404.86 88888.00 2010-05-22 04:01:00.000 142 524.40 8831.80 53407.15 88888.00 2010-05-22 04:02:00.000 142 525.88 8831.33 53410.05 88888.00 2010-05-22 04:03:00.000 142 526.94 8831.07 53410.97 88888.00 2010-05-22 04:04:00.000 142 526.76 8832.42 53409.88 88888.00 2010-05-22 04:05:00.000 142 525.55 8833.86 53408.32 88888.00 2010-05-22 04:06:00.000 142 524.65 8834.52 53408.36 88888.00 2010-05-22 04:07:00.000 142 525.57 8833.90 53410.61 88888.00 2010-05-22 04:08:00.000 142 526.59 8834.55 53412.46 88888.00 2010-05-22 04:09:00.000 142 526.44 8836.45 53412.26 88888.00 2010-05-22 04:10:00.000 142 526.26 8836.48 53412.34 88888.00 2010-05-22 04:11:00.000 142 525.76 8836.33 53411.74 88888.00 2010-05-22 04:12:00.000 142 525.62 8837.08 53411.78 88888.00 2010-05-22 04:13:00.000 142 525.99 8838.89 53412.18 88888.00 2010-05-22 04:14:00.000 142 526.02 8840.68 53411.78 88888.00 2010-05-22 04:15:00.000 142 525.42 8840.69 53410.85 88888.00 2010-05-22 04:16:00.000 142 523.58 8841.46 53408.88 88888.00 2010-05-22 04:17:00.000 142 522.12 8841.93 53407.75 88888.00 2010-05-22 04:18:00.000 142 521.92 8842.16 53407.47 88888.00 2010-05-22 04:19:00.000 142 522.64 8841.68 53407.83 88888.00 2010-05-22 04:20:00.000 142 522.08 8843.13 53406.51 88888.00 2010-05-22 04:21:00.000 142 518.46 8844.25 53404.21 88888.00 2010-05-22 04:22:00.000 142 515.94 8843.12 53404.45 88888.00 2010-05-22 04:23:00.000 142 519.59 8840.21 53410.65 88888.00 2010-05-22 04:24:00.000 142 526.32 8840.10 53418.17 88888.00 2010-05-22 04:25:00.000 142 528.31 8843.00 53418.86 88888.00 2010-05-22 04:26:00.000 142 522.54 8845.70 53411.09 88888.00 2010-05-22 04:27:00.000 142 518.05 8844.26 53405.74 88888.00 2010-05-22 04:28:00.000 142 520.53 8843.56 53408.68 88888.00 2010-05-22 04:29:00.000 142 524.94 8845.43 53414.07 88888.00 2010-05-22 04:30:00.000 142 524.49 8843.26 53412.94 88888.00 2010-05-22 04:31:00.000 142 521.77 8839.81 53405.50 88888.00 2010-05-22 04:32:00.000 142 521.16 8842.92 53401.76 88888.00 2010-05-22 04:33:00.000 142 522.60 8847.33 53404.49 88888.00 2010-05-22 04:34:00.000 142 523.25 8849.63 53407.79 88888.00 2010-05-22 04:35:00.000 142 521.71 8846.01 53406.75 88888.00 2010-05-22 04:36:00.000 142 522.09 8839.83 53403.37 88888.00 2010-05-22 04:37:00.000 142 523.53 8839.91 53400.59 88888.00 2010-05-22 04:38:00.000 142 523.28 8843.07 53399.50 88888.00 2010-05-22 04:39:00.000 142 521.55 8844.69 53398.62 88888.00 2010-05-22 04:40:00.000 142 519.96 8844.36 53398.34 88888.00 2010-05-22 04:41:00.000 142 520.25 8842.47 53399.22 88888.00 2010-05-22 04:42:00.000 142 521.30 8840.46 53399.95 88888.00 2010-05-22 04:43:00.000 142 522.12 8839.39 53400.35 88888.00 2010-05-22 04:44:00.000 142 522.06 8840.02 53399.83 88888.00 2010-05-22 04:45:00.000 142 520.88 8839.48 53399.50 88888.00 2010-05-22 04:46:00.000 142 520.26 8839.37 53399.38 88888.00 2010-05-22 04:47:00.000 142 520.46 8837.43 53401.64 88888.00 2010-05-22 04:48:00.000 142 520.20 8835.83 53402.68 88888.00 2010-05-22 04:49:00.000 142 520.14 8833.00 53401.76 88888.00 2010-05-22 04:50:00.000 142 521.32 8830.60 53399.54 88888.00 2010-05-22 04:51:00.000 142 522.71 8829.12 53397.73 88888.00 2010-05-22 04:52:00.000 142 524.33 8829.14 53396.61 88888.00 2010-05-22 04:53:00.000 142 525.42 8831.42 53395.40 88888.00 2010-05-22 04:54:00.000 142 524.39 8834.63 53393.75 88888.00 2010-05-22 04:55:00.000 142 521.52 8834.98 53391.02 88888.00 2010-05-22 04:56:00.000 142 519.23 8835.86 53388.56 88888.00 2010-05-22 04:57:00.000 142 518.69 8836.46 53389.49 88888.00 2010-05-22 04:58:00.000 142 519.57 8834.92 53392.99 88888.00 2010-05-22 04:59:00.000 142 522.23 8830.21 53396.49 88888.00 2010-05-22 05:00:00.000 142 525.76 8827.23 53397.73 88888.00 2010-05-22 05:01:00.000 142 527.47 8827.53 53396.93 88888.00 2010-05-22 05:02:00.000 142 527.09 8829.25 53395.32 88888.00 2010-05-22 05:03:00.000 142 523.96 8832.02 53392.91 88888.00 2010-05-22 05:04:00.000 142 520.62 8833.98 53391.46 88888.00 2010-05-22 05:05:00.000 142 519.12 8830.64 53393.23 88888.00 2010-05-22 05:06:00.000 142 520.61 8825.87 53395.44 88888.00 2010-05-22 05:07:00.000 142 523.17 8825.21 53395.84 88888.00 2010-05-22 05:08:00.000 142 524.98 8825.75 53395.36 88888.00 2010-05-22 05:09:00.000 142 524.54 8824.30 53394.80 88888.00 2010-05-22 05:10:00.000 142 522.03 8818.95 53392.99 88888.00 2010-05-22 05:11:00.000 142 522.33 8814.39 53392.62 88888.00 2010-05-22 05:12:00.000 142 525.50 8818.43 53394.07 88888.00 2010-05-22 05:13:00.000 142 526.41 8820.43 53395.52 88888.00 2010-05-22 05:14:00.000 142 525.22 8821.51 53393.87 88888.00 2010-05-22 05:15:00.000 142 523.03 8821.07 53390.61 88888.00 2010-05-22 05:16:00.000 142 522.68 8821.89 53389.77 88888.00 2010-05-22 05:17:00.000 142 523.12 8823.06 53392.34 88888.00 2010-05-22 05:18:00.000 142 524.45 8822.78 53396.25 88888.00 2010-05-22 05:19:00.000 142 525.61 8821.85 53398.78 88888.00 2010-05-22 05:20:00.000 142 525.95 8819.76 53399.34 88888.00 2010-05-22 05:21:00.000 142 525.74 8819.67 53398.42 88888.00 2010-05-22 05:22:00.000 142 524.42 8822.02 53396.77 88888.00 2010-05-22 05:23:00.000 142 521.11 8823.03 53396.08 88888.00 2010-05-22 05:24:00.000 142 521.61 8819.36 53398.66 88888.00 2010-05-22 05:25:00.000 142 527.20 8820.95 53404.73 88888.00 2010-05-22 05:26:00.000 142 529.28 8823.70 53408.15 88888.00 2010-05-22 05:27:00.000 142 527.35 8820.76 53406.79 88888.00 2010-05-22 05:28:00.000 142 525.05 8815.82 53401.36 88888.00 2010-05-22 05:29:00.000 142 523.34 8815.24 53397.77 88888.00 2010-05-22 05:30:00.000 142 523.03 8814.79 53397.86 88888.00 2010-05-22 05:31:00.000 142 524.58 8817.50 53400.15 88888.00 2010-05-22 05:32:00.000 142 526.19 8819.86 53402.72 88888.00 2010-05-22 05:33:00.000 142 526.47 8820.79 53403.77 88888.00 2010-05-22 05:34:00.000 142 525.70 8820.15 53403.09 88888.00 2010-05-22 05:35:00.000 142 525.18 8821.11 53401.68 88888.00 2010-05-22 05:36:00.000 142 523.12 8823.18 53401.11 88888.00 2010-05-22 05:37:00.000 142 522.22 8821.82 53402.52 88888.00 2010-05-22 05:38:00.000 142 524.62 8820.96 53405.06 88888.00 2010-05-22 05:39:00.000 142 526.33 8826.66 53406.10 88888.00 2010-05-22 05:40:00.000 142 524.62 8831.42 53405.82 88888.00 2010-05-22 05:41:00.000 142 521.39 8832.79 53404.69 88888.00 2010-05-22 05:42:00.000 142 520.02 8831.76 53404.45 88888.00 2010-05-22 05:43:00.000 142 521.16 8833.65 53406.18 88888.00 2010-05-22 05:44:00.000 142 522.16 8831.76 53408.03 88888.00 2010-05-22 05:45:00.000 142 521.15 8828.13 53407.75 88888.00 2010-05-22 05:46:00.000 142 522.22 8826.35 53409.12 88888.00 2010-05-22 05:47:00.000 142 526.23 8830.40 53411.05 88888.00 2010-05-22 05:48:00.000 142 528.85 8831.23 53413.18 88888.00 2010-05-22 05:49:00.000 142 528.17 8833.01 53411.13 88888.00 2010-05-22 05:50:00.000 142 525.64 8826.98 53408.52 88888.00 2010-05-22 05:51:00.000 142 523.74 8828.78 53401.84 88888.00 2010-05-22 05:52:00.000 142 521.90 8837.27 53397.21 88888.00 2010-05-22 05:53:00.000 142 521.35 8839.31 53398.90 88888.00 2010-05-22 05:54:00.000 142 521.93 8837.15 53402.44 88888.00 2010-05-22 05:55:00.000 142 522.03 8834.34 53404.69 88888.00 2010-05-22 05:56:00.000 142 522.53 8833.73 53404.78 88888.00 2010-05-22 05:57:00.000 142 522.36 8836.98 53403.09 88888.00 2010-05-22 05:58:00.000 142 522.82 8837.60 53402.80 88888.00 2010-05-22 05:59:00.000 142 522.22 8837.01 53401.48 88888.00 2010-05-22 06:00:00.000 142 521.36 8834.46 53399.83 88888.00 2010-05-22 06:01:00.000 142 520.21 8834.12 53397.21 88888.00 2010-05-22 06:02:00.000 142 520.20 8835.03 53396.29 88888.00 2010-05-22 06:03:00.000 142 520.35 8835.95 53396.65 88888.00 2010-05-22 06:04:00.000 142 520.44 8838.23 53396.08 88888.00 2010-05-22 06:05:00.000 142 519.67 8837.75 53395.60 88888.00 2010-05-22 06:06:00.000 142 519.28 8838.05 53394.52 88888.00 2010-05-22 06:07:00.000 142 517.91 8839.92 53392.58 88888.00 2010-05-22 06:08:00.000 142 518.00 8843.66 53392.02 88888.00 2010-05-22 06:09:00.000 142 518.27 8843.48 53394.39 88888.00 2010-05-22 06:10:00.000 142 517.61 8843.05 53395.76 88888.00 2010-05-22 06:11:00.000 142 516.72 8844.08 53396.29 88888.00 2010-05-22 06:12:00.000 142 518.53 8840.11 53398.66 88888.00 2010-05-22 06:13:00.000 142 517.19 8840.32 53395.28 88888.00 2010-05-22 06:14:00.000 142 517.87 8844.53 53394.11 88888.00 2010-05-22 06:15:00.000 142 517.10 8843.58 53393.39 88888.00 2010-05-22 06:16:00.000 142 515.85 8845.54 53391.82 88888.00 2010-05-22 06:17:00.000 142 516.21 8848.26 53392.50 88888.00 2010-05-22 06:18:00.000 142 515.16 8846.18 53392.95 88888.00 2010-05-22 06:19:00.000 142 515.13 8846.34 53393.47 88888.00 2010-05-22 06:20:00.000 142 515.55 8850.34 53394.07 88888.00 2010-05-22 06:21:00.000 142 516.05 8851.08 53396.25 88888.00 2010-05-22 06:22:00.000 142 514.15 8853.89 53395.96 88888.00 2010-05-22 06:23:00.000 142 512.89 8854.22 53396.81 88888.00 2010-05-22 06:24:00.000 142 513.25 8850.82 53399.06 88888.00 2010-05-22 06:25:00.000 142 518.14 8847.01 53402.20 88888.00 2010-05-22 06:26:00.000 142 525.16 8851.73 53403.61 88888.00 2010-05-22 06:27:00.000 142 526.48 8852.48 53405.70 88888.00 2010-05-22 06:28:00.000 142 524.06 8845.46 53404.90 88888.00 2010-05-22 06:29:00.000 142 522.86 8836.33 53401.92 88888.00 2010-05-22 06:30:00.000 142 521.07 8829.19 53396.73 88888.00 2010-05-22 06:31:00.000 142 520.93 8827.16 53393.15 88888.00 2010-05-22 06:32:00.000 142 520.08 8822.10 53391.50 88888.00 2010-05-22 06:33:00.000 142 519.64 8820.29 53388.68 88888.00 2010-05-22 06:34:00.000 142 519.98 8819.63 53387.88 88888.00 2010-05-22 06:35:00.000 142 521.03 8817.74 53386.91 88888.00 2010-05-22 06:36:00.000 142 523.08 8815.39 53387.15 88888.00 2010-05-22 06:37:00.000 142 523.51 8814.62 53385.91 88888.00 2010-05-22 06:38:00.000 142 523.00 8815.66 53385.18 88888.00 2010-05-22 06:39:00.000 142 521.93 8815.13 53384.70 88888.00 2010-05-22 06:40:00.000 142 519.83 8813.19 53383.85 88888.00 2010-05-22 06:41:00.000 142 520.85 8813.80 53384.98 88888.00 2010-05-22 06:42:00.000 142 522.24 8818.44 53385.95 88888.00 2010-05-22 06:43:00.000 142 520.74 8821.74 53385.50 88888.00 2010-05-22 06:44:00.000 142 518.42 8818.88 53385.38 88888.00 2010-05-22 06:45:00.000 142 516.44 8813.81 53384.82 88888.00 2010-05-22 06:46:00.000 142 519.32 8814.03 53386.71 88888.00 2010-05-22 06:47:00.000 142 521.94 8817.12 53389.49 88888.00 2010-05-22 06:48:00.000 142 520.45 8817.55 53389.20 88888.00 2010-05-22 06:49:00.000 142 517.74 8816.14 53386.71 88888.00 2010-05-22 06:50:00.000 142 516.79 8817.20 53384.38 88888.00 2010-05-22 06:51:00.000 142 516.31 8818.73 53383.69 88888.00 2010-05-22 06:52:00.000 142 517.67 8823.25 53385.18 88888.00 2010-05-22 06:53:00.000 142 517.73 8821.74 53387.39 88888.00 2010-05-22 06:54:00.000 142 517.68 8820.47 53387.52 88888.00 2010-05-22 06:55:00.000 142 517.60 8816.61 53387.07 88888.00 2010-05-22 06:56:00.000 142 518.71 8819.09 53386.15 88888.00 2010-05-22 06:57:00.000 142 518.80 8820.17 53387.35 88888.00 2010-05-22 06:58:00.000 142 519.27 8822.30 53389.08 88888.00 2010-05-22 06:59:00.000 142 519.48 8823.07 53391.26 88888.00 2010-05-22 07:00:00.000 142 519.39 8825.29 53390.85 88888.00 2010-05-22 07:01:00.000 142 519.36 8827.27 53391.42 88888.00 2010-05-22 07:02:00.000 142 518.31 8829.53 53390.98 88888.00 2010-05-22 07:03:00.000 142 516.55 8829.36 53390.37 88888.00 2010-05-22 07:04:00.000 142 514.70 8830.50 53388.80 88888.00 2010-05-22 07:05:00.000 142 514.18 8832.78 53388.80 88888.00 2010-05-22 07:06:00.000 142 514.67 8834.63 53390.61 88888.00 2010-05-22 07:07:00.000 142 515.03 8835.32 53392.42 88888.00 2010-05-22 07:08:00.000 142 514.11 8836.15 53392.50 88888.00 2010-05-22 07:09:00.000 142 513.19 8836.63 53392.58 88888.00 2010-05-22 07:10:00.000 142 513.68 8837.48 53393.91 88888.00 2010-05-22 07:11:00.000 142 514.09 8839.06 53395.56 88888.00 2010-05-22 07:12:00.000 142 513.62 8839.27 53396.81 88888.00 2010-05-22 07:13:00.000 142 512.79 8835.22 53398.58 88888.00 2010-05-22 07:14:00.000 142 511.90 8827.82 53396.69 88888.00 2010-05-22 07:15:00.000 142 513.90 8827.72 53392.87 88888.00 2010-05-22 07:16:00.000 142 512.94 8829.30 53388.36 88888.00 2010-05-22 07:17:00.000 142 513.60 8833.51 53387.27 88888.00 2010-05-22 07:18:00.000 142 514.73 8836.82 53390.45 88888.00 2010-05-22 07:19:00.000 142 516.07 8838.44 53396.04 88888.00 2010-05-22 07:20:00.000 142 513.50 8828.89 53397.49 88888.00 2010-05-22 07:21:00.000 142 510.54 8820.40 53390.45 88888.00 2010-05-22 07:22:00.000 142 510.31 8818.88 53384.94 88888.00 2010-05-22 07:23:00.000 142 514.08 8822.56 53385.14 88888.00 2010-05-22 07:24:00.000 142 517.80 8826.08 53388.80 88888.00 2010-05-22 07:25:00.000 142 517.90 8826.88 53388.96 88888.00 2010-05-22 07:26:00.000 142 512.94 8822.66 53386.67 88888.00 2010-05-22 07:27:00.000 142 511.76 8817.40 53384.42 88888.00 2010-05-22 07:28:00.000 142 514.76 8814.40 53386.75 88888.00 2010-05-22 07:29:00.000 142 520.82 8818.25 53389.81 88888.00 2010-05-22 07:30:00.000 142 520.22 8822.07 53388.96 88888.00 2010-05-22 07:31:00.000 142 515.31 8824.52 53386.59 88888.00 2010-05-22 07:32:00.000 142 512.25 8820.80 53385.66 88888.00 2010-05-22 07:33:00.000 142 514.20 8824.51 53385.58 88888.00 2010-05-22 07:34:00.000 142 517.22 8826.77 53388.84 88888.00 2010-05-22 07:35:00.000 142 519.56 8826.57 53391.42 88888.00 2010-05-22 07:36:00.000 142 516.59 8826.30 53386.67 88888.00 2010-05-22 07:37:00.000 142 506.52 8828.77 53378.99 88888.00 2010-05-22 07:38:00.000 142 506.25 8823.07 53379.07 88888.00 2010-05-22 07:39:00.000 142 511.59 8820.21 53383.33 88888.00 2010-05-22 07:40:00.000 142 519.48 8819.01 53392.91 88888.00 2010-05-22 07:41:00.000 142 525.07 8820.91 53398.82 88888.00 2010-05-22 07:42:00.000 142 523.08 8824.85 53395.52 88888.00 2010-05-22 07:43:00.000 142 520.01 8829.18 53389.16 88888.00 2010-05-22 07:44:00.000 142 518.59 8833.95 53383.77 88888.00 2010-05-22 07:45:00.000 142 517.48 8838.51 53383.13 88888.00 2010-05-22 07:46:00.000 142 517.20 8841.00 53386.47 88888.00 2010-05-22 07:47:00.000 142 517.14 8840.52 53392.02 88888.00 2010-05-22 07:48:00.000 142 516.38 8837.54 53395.76 88888.00 2010-05-22 07:49:00.000 142 517.31 8834.17 53397.05 88888.00 2010-05-22 07:50:00.000 142 518.98 8833.06 53396.45 88888.00 2010-05-22 07:51:00.000 142 519.04 8836.68 53395.56 88888.00 2010-05-22 07:52:00.000 142 516.61 8837.39 53394.84 88888.00 2010-05-22 07:53:00.000 142 514.61 8835.38 53392.14 88888.00 2010-05-22 07:54:00.000 142 513.55 8836.05 53389.49 88888.00 2010-05-22 07:55:00.000 142 512.95 8838.21 53389.16 88888.00 2010-05-22 07:56:00.000 142 514.47 8839.75 53392.34 88888.00 2010-05-22 07:57:00.000 142 517.49 8840.30 53397.77 88888.00 2010-05-22 07:58:00.000 142 519.66 8842.04 53402.08 88888.00 2010-05-22 07:59:00.000 142 518.76 8841.12 53402.32 88888.00 2010-05-22 08:00:00.000 142 515.59 8841.12 53398.42 88888.00 2010-05-22 08:01:00.000 142 512.71 8839.66 53394.72 88888.00 2010-05-22 08:02:00.000 142 511.99 8840.15 53393.07 88888.00 2010-05-22 08:03:00.000 142 513.48 8842.09 53395.36 88888.00 2010-05-22 08:04:00.000 142 515.88 8841.17 53399.79 88888.00 2010-05-22 08:05:00.000 142 517.55 8838.79 53401.88 88888.00 2010-05-22 08:06:00.000 142 517.22 8836.98 53400.91 88888.00 2010-05-22 08:07:00.000 142 515.92 8838.39 53398.14 88888.00 2010-05-22 08:08:00.000 142 514.47 8839.39 53396.57 88888.00 2010-05-22 08:09:00.000 142 513.62 8839.19 53395.32 88888.00 2010-05-22 08:10:00.000 142 514.34 8840.86 53395.20 88888.00 2010-05-22 08:11:00.000 142 514.88 8842.75 53396.29 88888.00 2010-05-22 08:12:00.000 142 514.38 8839.78 53396.73 88888.00 2010-05-22 08:13:00.000 142 514.68 8835.11 53397.49 88888.00 2010-05-22 08:14:00.000 142 515.54 8832.13 53397.49 88888.00 2010-05-22 08:15:00.000 142 516.96 8836.45 53397.98 88888.00 2010-05-22 08:16:00.000 142 517.91 8842.82 53398.30 88888.00 2010-05-22 08:17:00.000 142 516.45 8848.20 53398.74 88888.00 2010-05-22 08:18:00.000 142 514.15 8852.46 53398.18 88888.00 2010-05-22 08:19:00.000 142 512.04 8856.81 53400.15 88888.00 2010-05-22 08:20:00.000 142 510.16 8853.82 53404.53 88888.00 2010-05-22 08:21:00.000 142 506.26 8844.74 53405.94 88888.00 2010-05-22 08:22:00.000 142 506.57 8831.24 53406.63 88888.00 2010-05-22 08:23:00.000 142 510.75 8818.22 53406.63 88888.00 2010-05-22 08:24:00.000 142 514.66 8815.94 53403.13 88888.00 2010-05-22 08:25:00.000 142 515.01 8819.70 53396.85 88888.00 2010-05-22 08:26:00.000 142 512.63 8827.38 53389.04 88888.00 2010-05-22 08:27:00.000 142 511.03 8835.17 53385.50 88888.00 2010-05-22 08:28:00.000 142 511.40 8840.16 53388.28 88888.00 2010-05-22 08:29:00.000 142 513.48 8837.91 53394.76 88888.00 2010-05-22 08:30:00.000 142 517.12 8832.37 53402.20 88888.00 2010-05-22 08:31:00.000 142 520.40 8828.92 53407.83 88888.00 2010-05-22 08:32:00.000 142 522.45 8828.91 53411.49 88888.00 2010-05-22 08:33:00.000 142 519.36 8826.92 53409.97 88888.00 2010-05-22 08:34:00.000 142 512.56 8824.55 53401.23 88888.00 2010-05-22 08:35:00.000 142 507.70 8824.33 53391.86 88888.00 2010-05-22 08:36:00.000 142 507.36 8829.68 53385.50 88888.00 2010-05-22 08:37:00.000 142 510.54 8839.84 53386.63 88888.00 2010-05-22 08:38:00.000 142 513.74 8852.00 53393.87 88888.00 2010-05-22 08:39:00.000 142 515.66 8856.94 53405.22 88888.00 2010-05-22 08:40:00.000 142 514.23 8847.69 53413.34 88888.00 2010-05-22 08:41:00.000 142 510.52 8829.23 53414.79 88888.00 2010-05-22 08:42:00.000 142 512.55 8815.76 53413.63 88888.00 2010-05-22 08:43:00.000 142 515.15 8815.73 53410.13 88888.00 2010-05-22 08:44:00.000 142 516.93 8818.92 53407.67 88888.00 2010-05-22 08:45:00.000 142 516.44 8826.85 53404.25 88888.00 2010-05-22 08:46:00.000 142 514.06 8833.01 53400.71 88888.00 2010-05-22 08:47:00.000 142 511.11 8839.19 53396.69 88888.00 2010-05-22 08:48:00.000 142 508.94 8842.95 53396.57 88888.00 2010-05-22 08:49:00.000 142 510.86 8844.63 53400.23 88888.00 2010-05-22 08:50:00.000 142 514.23 8842.40 53406.42 88888.00 2010-05-22 08:51:00.000 142 516.92 8839.87 53409.60 88888.00 2010-05-22 08:52:00.000 142 516.32 8838.57 53410.89 88888.00 2010-05-22 08:53:00.000 142 514.88 8835.04 53411.66 88888.00 2010-05-22 08:54:00.000 142 513.52 8833.90 53411.21 88888.00 2010-05-22 08:55:00.000 142 512.12 8835.10 53409.24 88888.00 2010-05-22 08:56:00.000 142 510.40 8834.27 53407.11 88888.00 2010-05-22 08:57:00.000 142 510.06 8832.39 53404.86 88888.00 2010-05-22 08:58:00.000 142 510.64 8831.38 53403.69 88888.00 2010-05-22 08:59:00.000 142 511.09 8828.70 53402.80 88888.00 2010-05-22 09:00:00.000 142 511.59 8828.36 53402.00 88888.00 2010-05-22 09:01:00.000 142 510.93 8827.54 53400.79 88888.00 2010-05-22 09:02:00.000 142 511.03 8828.22 53399.95 88888.00 2010-05-22 09:03:00.000 142 512.92 8830.93 53400.87 88888.00 2010-05-22 09:04:00.000 142 513.86 8831.69 53402.48 88888.00 2010-05-22 09:05:00.000 142 514.80 8829.67 53403.97 88888.00 2010-05-22 09:06:00.000 142 515.42 8827.55 53404.29 88888.00 2010-05-22 09:07:00.000 142 515.55 8824.14 53404.65 88888.00 2010-05-22 09:08:00.000 142 516.00 8821.26 53404.45 88888.00 2010-05-22 09:09:00.000 142 517.03 8821.15 53404.41 88888.00 2010-05-22 09:10:00.000 142 515.67 8821.44 53402.52 88888.00 2010-05-22 09:11:00.000 142 513.66 8821.98 53399.26 88888.00 2010-05-22 09:12:00.000 142 510.63 8824.10 53394.27 88888.00 2010-05-22 09:13:00.000 142 509.61 8827.44 53391.22 88888.00 2010-05-22 09:14:00.000 142 511.20 8834.58 53391.98 88888.00 2010-05-22 09:15:00.000 142 513.75 8838.60 53397.49 88888.00 2010-05-22 09:16:00.000 142 514.77 8835.67 53403.97 88888.00 2010-05-22 09:17:00.000 142 514.91 8828.92 53409.28 88888.00 2010-05-22 09:18:00.000 142 514.27 8821.17 53410.33 88888.00 2010-05-22 09:19:00.000 142 511.68 8814.29 53407.03 88888.00 2010-05-22 09:20:00.000 142 507.74 8813.80 53399.91 88888.00 2010-05-22 09:21:00.000 142 506.28 8814.13 53396.04 88888.00 2010-05-22 09:22:00.000 142 506.45 8817.95 53394.35 88888.00 2010-05-22 09:23:00.000 142 509.52 8819.92 53397.81 88888.00 2010-05-22 09:24:00.000 142 510.36 8820.23 53399.46 88888.00 2010-05-22 09:25:00.000 142 510.62 8820.17 53399.42 88888.00 2010-05-22 09:26:00.000 142 510.27 8821.30 53398.58 88888.00 2010-05-22 09:27:00.000 142 507.43 8821.61 53396.53 88888.00 2010-05-22 09:28:00.000 142 506.13 8823.86 53396.73 88888.00 2010-05-22 09:29:00.000 142 506.42 8824.83 53398.94 88888.00 2010-05-22 09:30:00.000 142 507.79 8824.49 53403.09 88888.00 2010-05-22 09:31:00.000 142 509.51 8821.67 53406.22 88888.00 2010-05-22 09:32:00.000 142 508.98 8816.79 53407.07 88888.00 2010-05-22 09:33:00.000 142 510.28 8816.61 53406.91 88888.00 2010-05-22 09:34:00.000 142 509.16 8815.93 53406.42 88888.00 2010-05-22 09:35:00.000 142 508.36 8817.20 53404.73 88888.00 2010-05-22 09:36:00.000 142 507.91 8821.16 53402.84 88888.00 2010-05-22 09:37:00.000 142 507.58 8826.83 53403.21 88888.00 2010-05-22 09:38:00.000 142 507.35 8828.77 53405.26 88888.00 2010-05-22 09:39:00.000 142 509.69 8833.96 53407.79 88888.00 2010-05-22 09:40:00.000 142 509.76 8835.99 53410.73 88888.00 2010-05-22 09:41:00.000 142 509.40 8836.05 53412.70 88888.00 2010-05-22 09:42:00.000 142 510.23 8837.20 53414.23 88888.00 2010-05-22 09:43:00.000 142 510.90 8836.64 53416.76 88888.00 2010-05-22 09:44:00.000 142 510.91 8838.63 53417.49 88888.00 2010-05-22 09:45:00.000 142 510.18 8837.28 53418.66 88888.00 2010-05-22 09:46:00.000 142 511.14 8836.21 53418.74 88888.00 2010-05-22 09:47:00.000 142 511.87 8838.55 53418.94 88888.00 2010-05-22 09:48:00.000 142 513.85 8843.77 53421.11 88888.00 2010-05-22 09:49:00.000 142 512.69 8840.42 53424.89 88888.00 2010-05-22 09:50:00.000 142 509.61 8833.99 53422.60 88888.00 2010-05-22 09:51:00.000 142 510.35 8834.07 53420.31 88888.00 2010-05-22 09:52:00.000 142 510.83 8834.69 53420.95 88888.00 2010-05-22 09:53:00.000 142 511.52 8832.29 53421.43 88888.00 2010-05-22 09:54:00.000 142 511.17 8830.41 53420.87 88888.00 2010-05-22 09:55:00.000 142 510.50 8827.48 53419.34 88888.00 2010-05-22 09:56:00.000 142 510.55 8828.23 53417.69 88888.00 2010-05-22 09:57:00.000 142 508.92 8823.75 53416.64 88888.00 2010-05-22 09:58:00.000 142 508.67 8825.25 53413.63 88888.00 2010-05-22 09:59:00.000 142 510.87 8827.73 53414.35 88888.00 2010-05-22 10:00:00.000 142 512.31 8829.63 53417.45 88888.00 2010-05-22 10:01:00.000 142 510.47 8823.62 53418.37 88888.00 2010-05-22 10:02:00.000 142 510.84 8820.57 53418.17 88888.00 2010-05-22 10:03:00.000 142 511.92 8820.46 53417.93 88888.00 2010-05-22 10:04:00.000 142 512.41 8818.10 53419.66 88888.00 2010-05-22 10:05:00.000 142 511.12 8813.43 53417.57 88888.00 2010-05-22 10:06:00.000 142 511.76 8813.58 53415.28 88888.00 2010-05-22 10:07:00.000 142 509.30 8811.16 53413.02 88888.00 2010-05-22 10:08:00.000 142 507.99 8808.80 53410.05 88888.00 2010-05-22 10:09:00.000 142 507.96 8813.09 53406.67 88888.00 2010-05-22 10:10:00.000 142 507.96 8816.07 53406.63 88888.00 2010-05-22 10:11:00.000 142 508.43 8819.79 53406.59 88888.00 2010-05-22 10:12:00.000 142 510.98 8822.01 53410.81 88888.00 2010-05-22 10:13:00.000 142 511.06 8821.54 53414.23 88888.00 2010-05-22 10:14:00.000 142 509.67 8814.95 53415.64 88888.00 2010-05-22 10:15:00.000 142 509.55 8816.10 53414.67 88888.00 2010-05-22 10:16:00.000 142 510.40 8816.74 53415.84 88888.00 2010-05-22 10:17:00.000 142 511.09 8816.01 53418.01 88888.00 2010-05-22 10:18:00.000 142 511.17 8814.67 53417.97 88888.00 2010-05-22 10:19:00.000 142 511.11 8813.19 53417.37 88888.00 2010-05-22 10:20:00.000 142 511.44 8815.75 53416.44 88888.00 2010-05-22 10:21:00.000 142 511.18 8819.40 53415.36 88888.00 2010-05-22 10:22:00.000 142 511.28 8823.26 53417.25 88888.00 2010-05-22 10:23:00.000 142 510.54 8822.63 53418.78 88888.00 2010-05-22 10:24:00.000 142 509.32 8818.56 53419.02 88888.00 2010-05-22 10:25:00.000 142 508.83 8817.06 53417.05 88888.00 2010-05-22 10:26:00.000 142 509.53 8821.63 53416.76 88888.00 2010-05-22 10:27:00.000 142 511.37 8827.24 53418.94 88888.00 2010-05-22 10:28:00.000 142 511.01 8829.05 53421.47 88888.00 2010-05-22 10:29:00.000 142 510.91 8827.73 53424.01 88888.00 2010-05-22 10:30:00.000 142 509.22 8827.34 53424.41 88888.00 2010-05-22 10:31:00.000 142 509.63 8824.77 53427.35 88888.00 2010-05-22 10:32:00.000 142 509.58 8818.01 53427.87 88888.00 2010-05-22 10:33:00.000 142 510.38 8817.09 53425.58 88888.00 2010-05-22 10:34:00.000 142 511.55 8821.36 53422.60 88888.00 2010-05-22 10:35:00.000 142 510.24 8821.46 53422.00 88888.00 2010-05-22 10:36:00.000 142 508.94 8826.09 53420.10 88888.00 2010-05-22 10:37:00.000 142 507.68 8825.12 53421.79 88888.00 2010-05-22 10:38:00.000 142 506.02 8821.20 53421.03 88888.00 2010-05-22 10:39:00.000 142 506.88 8821.99 53418.78 88888.00 2010-05-22 10:40:00.000 142 510.58 8834.12 53418.86 88888.00 2010-05-22 10:41:00.000 142 510.37 8834.31 53424.21 88888.00 2010-05-22 10:42:00.000 142 507.96 8826.49 53426.62 88888.00 2010-05-22 10:43:00.000 142 509.05 8822.80 53427.02 88888.00 2010-05-22 10:44:00.000 142 509.75 8820.09 53427.79 88888.00 2010-05-22 10:45:00.000 142 509.60 8820.60 53424.69 88888.00 2010-05-22 10:46:00.000 142 511.31 8820.40 53424.37 88888.00 2010-05-22 10:47:00.000 142 511.18 8823.73 53422.20 88888.00 2010-05-22 10:48:00.000 142 509.12 8823.64 53420.95 88888.00 2010-05-22 10:49:00.000 142 509.13 8825.03 53419.74 88888.00 2010-05-22 10:50:00.000 142 509.88 8827.96 53420.31 88888.00 2010-05-22 10:51:00.000 142 510.79 8829.64 53422.16 88888.00 2010-05-22 10:52:00.000 142 512.54 8831.98 53424.49 88888.00 2010-05-22 10:53:00.000 142 513.28 8827.69 53429.00 88888.00 2010-05-22 10:54:00.000 142 512.71 8826.82 53429.44 88888.00 2010-05-22 10:55:00.000 142 513.35 8828.48 53428.79 88888.00 2010-05-22 10:56:00.000 142 513.60 8834.10 53426.90 88888.00 2010-05-22 10:57:00.000 142 513.67 8838.96 53426.98 88888.00 2010-05-22 10:58:00.000 142 511.94 8840.62 53427.27 88888.00 2010-05-22 10:59:00.000 142 510.74 8841.84 53425.70 88888.00 2010-05-22 11:00:00.000 142 510.89 8844.67 53424.97 88888.00 2010-05-22 11:01:00.000 142 511.15 8841.18 53425.66 88888.00 2010-05-22 11:02:00.000 142 511.37 8840.60 53424.53 88888.00 2010-05-22 11:03:00.000 142 511.66 8839.97 53424.49 88888.00 2010-05-22 11:04:00.000 142 511.36 8839.12 53424.25 88888.00 2010-05-22 11:05:00.000 142 510.40 8840.59 53422.04 88888.00 2010-05-22 11:06:00.000 142 510.30 8842.41 53420.87 88888.00 2010-05-22 11:07:00.000 142 509.71 8843.14 53420.39 88888.00 2010-05-22 11:08:00.000 142 509.19 8844.63 53420.59 88888.00 2010-05-22 11:09:00.000 142 510.45 8845.76 53422.52 88888.00 2010-05-22 11:10:00.000 142 511.17 8843.33 53424.77 88888.00 2010-05-22 11:11:00.000 142 510.37 8841.03 53422.40 88888.00 2010-05-22 11:12:00.000 142 509.12 8841.45 53418.17 88888.00 2010-05-22 11:13:00.000 142 508.32 8845.82 53415.03 88888.00 2010-05-22 11:14:00.000 142 509.19 8848.53 53415.48 88888.00 2010-05-22 11:15:00.000 142 510.26 8847.26 53417.57 88888.00 2010-05-22 11:16:00.000 142 509.10 8843.83 53418.74 88888.00 2010-05-22 11:17:00.000 142 508.53 8841.30 53418.70 88888.00 2010-05-22 11:18:00.000 142 509.97 8849.40 53417.97 88888.00 2010-05-22 11:19:00.000 142 510.29 8855.73 53421.11 88888.00 2010-05-22 11:20:00.000 142 508.97 8858.58 53421.83 88888.00 2010-05-22 11:21:00.000 142 508.32 8861.01 53420.83 88888.00 2010-05-22 11:22:00.000 142 507.97 8866.68 53420.06 88888.00 2010-05-22 11:23:00.000 142 508.04 8869.67 53421.55 88888.00 2010-05-22 11:24:00.000 142 509.41 8869.77 53424.29 88888.00 2010-05-22 11:25:00.000 142 510.07 8866.02 53427.39 88888.00 2010-05-22 11:26:00.000 142 509.84 8860.84 53429.12 88888.00 2010-05-22 11:27:00.000 142 509.34 8855.21 53429.20 88888.00 2010-05-22 11:28:00.000 142 508.94 8852.01 53427.06 88888.00 2010-05-22 11:29:00.000 142 508.52 8851.24 53422.96 88888.00 2010-05-22 11:30:00.000 142 508.65 8852.00 53418.82 88888.00 2010-05-22 11:31:00.000 142 508.82 8852.92 53416.93 88888.00 2010-05-22 11:32:00.000 142 508.26 8852.94 53416.72 88888.00 2010-05-22 11:33:00.000 142 507.94 8852.69 53416.48 88888.00 2010-05-22 11:34:00.000 142 507.91 8852.25 53415.68 88888.00 2010-05-22 11:35:00.000 142 508.21 8850.99 53415.07 88888.00 2010-05-22 11:36:00.000 142 508.46 8848.97 53414.87 88888.00 2010-05-22 11:37:00.000 142 508.87 8846.84 53415.44 88888.00 2010-05-22 11:38:00.000 142 509.40 8842.41 53416.60 88888.00 2010-05-22 11:39:00.000 142 510.01 8839.34 53416.28 88888.00 2010-05-22 11:40:00.000 142 509.88 8838.34 53414.63 88888.00 2010-05-22 11:41:00.000 142 509.73 8840.28 53411.78 88888.00 2010-05-22 11:42:00.000 142 509.47 8843.33 53410.77 88888.00 2010-05-22 11:43:00.000 142 509.15 8843.87 53410.77 88888.00 2010-05-22 11:44:00.000 142 509.55 8844.61 53410.69 88888.00 2010-05-22 11:45:00.000 142 509.95 8843.71 53411.61 88888.00 2010-05-22 11:46:00.000 142 510.19 8842.05 53412.06 88888.00 2010-05-22 11:47:00.000 142 510.27 8842.13 53411.45 88888.00 2010-05-22 11:48:00.000 142 510.21 8841.14 53411.74 88888.00 2010-05-22 11:49:00.000 142 510.12 8838.63 53412.46 88888.00 2010-05-22 11:50:00.000 142 509.60 8835.19 53412.90 88888.00 2010-05-22 11:51:00.000 142 509.34 8831.99 53411.61 88888.00 2010-05-22 11:52:00.000 142 509.35 8831.56 53409.20 88888.00 2010-05-22 11:53:00.000 142 509.42 8833.51 53406.63 88888.00 2010-05-22 11:54:00.000 142 508.65 8835.03 53405.42 88888.00 2010-05-22 11:55:00.000 142 508.30 8834.53 53405.70 88888.00 2010-05-22 11:56:00.000 142 508.74 8834.99 53406.30 88888.00 2010-05-22 11:57:00.000 142 509.32 8833.66 53407.79 88888.00 2010-05-22 11:58:00.000 142 508.88 8832.53 53407.75 88888.00 2010-05-22 11:59:00.000 142 507.75 8831.65 53406.46 88888.00 2010-05-22 12:00:00.000 142 507.65 8832.28 53404.86 88888.00 2010-05-22 12:01:00.000 142 508.02 8833.92 53404.49 88888.00 2010-05-22 12:02:00.000 142 508.43 8833.98 53406.02 88888.00 2010-05-22 12:03:00.000 142 507.85 8832.49 53406.26 88888.00 2010-05-22 12:04:00.000 142 507.39 8833.02 53405.22 88888.00 2010-05-22 12:05:00.000 142 507.26 8835.60 53403.73 88888.00 2010-05-22 12:06:00.000 142 507.55 8840.11 53403.41 88888.00 2010-05-22 12:07:00.000 142 508.07 8842.75 53405.50 88888.00 2010-05-22 12:08:00.000 142 507.98 8839.73 53409.36 88888.00 2010-05-22 12:09:00.000 142 507.67 8835.50 53411.29 88888.00 2010-05-22 12:10:00.000 142 507.47 8834.97 53410.65 88888.00 2010-05-22 12:11:00.000 142 506.93 8836.18 53409.12 88888.00 2010-05-22 12:12:00.000 142 506.46 8838.23 53407.99 88888.00 2010-05-22 12:13:00.000 142 505.97 8841.87 53407.59 88888.00 2010-05-22 12:14:00.000 142 505.84 8845.56 53408.88 88888.00 2010-05-22 12:15:00.000 142 506.33 8844.11 53412.82 88888.00 2010-05-22 12:16:00.000 142 506.70 8840.31 53414.91 88888.00 2010-05-22 12:17:00.000 142 507.21 8837.31 53416.12 88888.00 2010-05-22 12:18:00.000 142 508.74 8837.41 53417.05 88888.00 2010-05-22 12:19:00.000 142 509.49 8835.54 53417.61 88888.00 2010-05-22 12:20:00.000 142 508.97 8836.67 53415.32 88888.00 2010-05-22 12:21:00.000 142 508.34 8842.92 53412.58 88888.00 2010-05-22 12:22:00.000 142 508.12 8848.32 53414.11 88888.00 2010-05-22 12:23:00.000 142 508.03 8846.57 53419.10 88888.00 2010-05-22 12:24:00.000 142 508.26 8843.04 53421.71 88888.00 2010-05-22 12:25:00.000 142 508.71 8842.26 53422.40 88888.00 2010-05-22 12:26:00.000 142 508.93 8842.23 53422.16 88888.00 2010-05-22 12:27:00.000 142 508.90 8842.51 53421.79 88888.00 2010-05-22 12:28:00.000 142 508.83 8842.15 53421.47 88888.00 2010-05-22 12:29:00.000 142 509.17 8840.06 53422.28 88888.00 2010-05-22 12:30:00.000 142 509.13 8836.99 53422.04 88888.00 2010-05-22 12:31:00.000 142 508.43 8834.18 53420.47 88888.00 2010-05-22 12:32:00.000 142 508.42 8833.42 53418.13 88888.00 2010-05-22 12:33:00.000 142 509.10 8835.12 53416.80 88888.00 2010-05-22 12:34:00.000 142 509.64 8836.18 53416.97 88888.00 2010-05-22 12:35:00.000 142 509.89 8837.15 53416.76 88888.00 2010-05-22 12:36:00.000 142 509.38 8836.29 53416.93 88888.00 2010-05-22 12:37:00.000 142 509.32 8837.24 53416.48 88888.00 2010-05-22 12:38:00.000 142 509.70 8839.21 53417.25 88888.00 2010-05-22 12:39:00.000 142 510.21 8841.70 53418.62 88888.00 2010-05-22 12:40:00.000 142 510.09 8843.28 53420.51 88888.00 2010-05-22 12:41:00.000 142 509.31 8842.97 53422.56 88888.00 2010-05-22 12:42:00.000 142 509.05 8841.05 53424.49 88888.00 2010-05-22 12:43:00.000 142 509.45 8839.16 53424.97 88888.00 2010-05-22 12:44:00.000 142 509.66 8839.36 53423.52 88888.00 2010-05-22 12:45:00.000 142 509.61 8840.44 53421.71 88888.00 2010-05-22 12:46:00.000 142 509.22 8842.76 53420.26 88888.00 2010-05-22 12:47:00.000 142 509.04 8844.03 53419.98 88888.00 2010-05-22 12:48:00.000 142 509.20 8845.11 53419.90 88888.00 2010-05-22 12:49:00.000 142 509.05 8847.17 53419.90 88888.00 2010-05-22 12:50:00.000 142 508.86 8848.87 53420.47 88888.00 2010-05-22 12:51:00.000 142 509.72 8850.82 53421.95 88888.00 2010-05-22 12:52:00.000 142 510.87 8849.08 53426.66 88888.00 2010-05-22 12:53:00.000 142 509.92 8842.32 53429.96 88888.00 2010-05-22 12:54:00.000 142 508.65 8839.52 53426.50 88888.00 2010-05-22 12:55:00.000 142 508.25 8842.44 53420.67 88888.00 2010-05-22 12:56:00.000 142 509.06 8847.88 53417.93 88888.00 2010-05-22 12:57:00.000 142 509.30 8852.11 53419.74 88888.00 2010-05-22 12:58:00.000 142 508.45 8850.60 53422.96 88888.00 2010-05-22 12:59:00.000 142 507.72 8849.34 53422.52 88888.00 2010-05-22 13:00:00.000 142 508.00 8850.74 53420.22 88888.00 2010-05-22 13:01:00.000 142 509.05 8853.93 53420.02 88888.00 2010-05-22 13:02:00.000 142 509.56 8854.90 53422.72 88888.00 2010-05-22 13:03:00.000 142 508.98 8853.41 53425.17 88888.00 2010-05-22 13:04:00.000 142 508.41 8851.75 53425.82 88888.00 2010-05-22 13:05:00.000 142 508.73 8851.89 53425.21 88888.00 2010-05-22 13:06:00.000 142 509.56 8851.72 53426.02 88888.00 2010-05-22 13:07:00.000 142 509.55 8850.05 53426.70 88888.00 2010-05-22 13:08:00.000 142 508.58 8847.62 53425.70 88888.00 2010-05-22 13:09:00.000 142 508.14 8847.33 53423.16 88888.00 2010-05-22 13:10:00.000 142 508.39 8848.45 53421.15 88888.00 2010-05-22 13:11:00.000 142 509.03 8849.91 53420.35 88888.00 2010-05-22 13:12:00.000 142 509.44 8850.68 53421.31 88888.00 2010-05-22 13:13:00.000 142 509.06 8850.79 53421.75 88888.00 2010-05-22 13:14:00.000 142 508.65 8850.65 53421.79 88888.00 2010-05-22 13:15:00.000 142 508.55 8849.45 53421.55 88888.00 2010-05-22 13:16:00.000 142 508.69 8849.50 53420.14 88888.00 2010-05-22 13:17:00.000 142 509.03 8852.14 53419.26 88888.00 2010-05-22 13:18:00.000 142 509.67 8854.23 53420.55 88888.00 2010-05-22 13:19:00.000 142 509.12 8852.90 53422.72 88888.00 2010-05-22 13:20:00.000 142 508.37 8849.60 53423.40 88888.00 2010-05-22 13:21:00.000 142 508.15 8848.68 53422.44 88888.00 2010-05-22 13:22:00.000 142 508.11 8849.08 53419.86 88888.00 2010-05-22 13:23:00.000 142 507.55 8851.99 53416.89 88888.00 2010-05-22 13:24:00.000 142 507.58 8856.68 53415.20 88888.00 2010-05-22 13:25:00.000 142 508.03 8859.13 53417.73 88888.00 2010-05-22 13:26:00.000 142 508.27 8857.19 53421.95 88888.00 2010-05-22 13:27:00.000 142 508.43 8853.86 53425.17 88888.00 2010-05-22 13:28:00.000 142 508.22 8851.19 53425.17 88888.00 2010-05-22 13:29:00.000 142 507.88 8852.40 53422.72 88888.00 2010-05-22 13:30:00.000 142 507.51 8856.05 53420.51 88888.00 2010-05-22 13:31:00.000 142 507.96 8860.99 53420.75 88888.00 2010-05-22 13:32:00.000 142 508.38 8864.15 53423.32 88888.00 2010-05-22 13:33:00.000 142 508.68 8864.01 53426.58 88888.00 2010-05-22 13:34:00.000 142 508.99 8860.05 53430.04 88888.00 2010-05-22 13:35:00.000 142 508.73 8854.95 53430.97 88888.00 2010-05-22 13:36:00.000 142 508.69 8851.92 53429.40 88888.00 2010-05-22 13:37:00.000 142 509.43 8851.44 53427.19 88888.00 2010-05-22 13:38:00.000 142 509.66 8852.68 53425.46 88888.00 2010-05-22 13:39:00.000 142 509.16 8852.82 53424.37 88888.00 2010-05-22 13:40:00.000 142 508.41 8852.03 53423.32 88888.00 2010-05-22 13:41:00.000 142 508.67 8852.28 53422.32 88888.00 2010-05-22 13:42:00.000 142 509.48 8852.40 53423.16 88888.00 2010-05-22 13:43:00.000 142 509.59 8852.20 53423.32 88888.00 2010-05-22 13:44:00.000 142 508.68 8852.32 53421.83 88888.00 2010-05-22 13:45:00.000 142 508.55 8854.42 53419.62 88888.00 2010-05-22 13:46:00.000 142 508.88 8856.70 53420.63 88888.00 2010-05-22 13:47:00.000 142 509.59 8858.56 53423.36 88888.00 2010-05-22 13:48:00.000 142 509.28 8858.07 53425.86 88888.00 2010-05-22 13:49:00.000 142 508.49 8856.17 53425.62 88888.00 2010-05-22 13:50:00.000 142 508.64 8856.81 53424.73 88888.00 2010-05-22 13:51:00.000 142 508.86 8857.81 53424.65 88888.00 2010-05-22 13:52:00.000 142 508.60 8856.01 53425.41 88888.00 2010-05-22 13:53:00.000 142 508.29 8853.93 53424.89 88888.00 2010-05-22 13:54:00.000 142 508.32 8852.34 53424.49 88888.00 2010-05-22 13:55:00.000 142 508.86 8853.36 53423.68 88888.00 2010-05-22 13:56:00.000 142 509.35 8856.17 53423.36 88888.00 2010-05-22 13:57:00.000 142 509.26 8856.52 53424.81 88888.00 2010-05-22 13:58:00.000 142 508.93 8854.12 53426.74 88888.00 2010-05-22 13:59:00.000 142 508.64 8852.52 53426.86 88888.00 2010-05-22 14:00:00.000 142 508.89 8852.81 53426.10 88888.00 2010-05-22 14:01:00.000 142 509.24 8854.77 53425.29 88888.00 2010-05-22 14:02:00.000 142 509.30 8855.13 53425.21 88888.00 2010-05-22 14:03:00.000 142 508.92 8855.79 53425.25 88888.00 2010-05-22 14:04:00.000 142 508.79 8854.87 53425.98 88888.00 2010-05-22 14:05:00.000 142 508.85 8854.79 53426.38 88888.00 2010-05-22 14:06:00.000 142 508.88 8854.60 53426.54 88888.00 2010-05-22 14:07:00.000 142 508.73 8856.38 53426.26 88888.00 2010-05-22 14:08:00.000 142 508.29 8857.43 53425.37 88888.00 2010-05-22 14:09:00.000 142 508.31 8858.70 53424.29 88888.00 2010-05-22 14:10:00.000 142 509.24 8859.58 53425.05 88888.00 2010-05-22 14:11:00.000 142 510.00 8860.93 53427.83 88888.00 2010-05-22 14:12:00.000 142 509.26 8858.39 53430.32 88888.00 2010-05-22 14:13:00.000 142 508.29 8855.05 53429.80 88888.00 2010-05-22 14:14:00.000 142 508.49 8856.13 53427.19 88888.00 2010-05-22 14:15:00.000 142 509.48 8859.63 53426.18 88888.00 2010-05-22 14:16:00.000 142 510.18 8860.74 53427.51 88888.00 2010-05-22 14:17:00.000 142 510.13 8859.62 53429.36 88888.00 2010-05-22 14:18:00.000 142 509.68 8857.49 53430.56 88888.00 2010-05-22 14:19:00.000 142 509.23 8855.80 53429.76 88888.00 2010-05-22 14:20:00.000 142 509.48 8855.70 53428.11 88888.00 2010-05-22 14:21:00.000 142 510.09 8857.39 53426.78 88888.00 2010-05-22 14:22:00.000 142 510.11 8858.27 53427.02 88888.00 2010-05-22 14:23:00.000 142 509.65 8857.69 53427.14 88888.00 2010-05-22 14:24:00.000 142 509.35 8857.00 53427.06 88888.00 2010-05-22 14:25:00.000 142 509.49 8855.90 53426.74 88888.00 2010-05-22 14:26:00.000 142 509.48 8855.58 53426.34 88888.00 2010-05-22 14:27:00.000 142 509.52 8856.02 53424.97 88888.00 2010-05-22 14:28:00.000 142 509.27 8857.04 53423.93 88888.00 2010-05-22 14:29:00.000 142 509.49 8858.44 53423.60 88888.00 2010-05-22 14:30:00.000 142 510.04 8861.72 53424.57 88888.00 2010-05-22 14:31:00.000 142 509.97 8862.91 53426.66 88888.00 2010-05-22 14:32:00.000 142 509.50 8863.05 53427.63 88888.00 2010-05-22 14:33:00.000 142 509.40 8862.29 53429.00 88888.00 2010-05-22 14:34:00.000 142 509.24 8861.21 53429.24 88888.00 2010-05-22 14:35:00.000 142 509.27 8859.07 53429.12 88888.00 2010-05-22 14:36:00.000 142 509.25 8855.57 53427.31 88888.00 2010-05-22 14:37:00.000 142 509.22 8855.09 53424.33 88888.00 2010-05-22 14:38:00.000 142 509.66 8858.17 53422.76 88888.00 2010-05-22 14:39:00.000 142 509.83 8859.69 53423.24 88888.00 2010-05-22 14:40:00.000 142 509.76 8859.13 53424.21 88888.00 2010-05-22 14:41:00.000 142 509.58 8857.73 53424.25 88888.00 2010-05-22 14:42:00.000 142 509.50 8858.52 53423.68 88888.00 2010-05-22 14:43:00.000 142 509.45 8859.83 53422.80 88888.00 2010-05-22 14:44:00.000 142 509.09 8861.88 53421.95 88888.00 2010-05-22 14:45:00.000 142 508.89 8864.65 53421.79 88888.00 2010-05-22 14:46:00.000 142 508.53 8867.78 53422.04 88888.00 2010-05-22 14:47:00.000 142 508.29 8870.31 53423.08 88888.00 2010-05-22 14:48:00.000 142 508.22 8872.26 53423.85 88888.00 2010-05-22 14:49:00.000 142 508.56 8874.66 53424.85 88888.00 2010-05-22 14:50:00.000 142 509.09 8876.95 53426.62 88888.00 2010-05-22 14:51:00.000 142 509.32 8876.56 53428.92 88888.00 2010-05-22 14:52:00.000 142 508.75 8874.03 53429.96 88888.00 2010-05-22 14:53:00.000 142 508.64 8872.36 53429.84 88888.00 2010-05-22 14:54:00.000 142 508.53 8872.35 53429.32 88888.00 2010-05-22 14:55:00.000 142 508.46 8872.11 53428.79 88888.00 2010-05-22 14:56:00.000 142 508.46 8872.15 53428.39 88888.00 2010-05-22 14:57:00.000 142 508.64 8872.59 53428.63 88888.00 2010-05-22 14:58:00.000 142 508.75 8873.35 53429.48 88888.00 2010-05-22 14:59:00.000 142 509.04 8873.96 53430.56 88888.00 2010-05-22 15:00:00.000 142 509.48 8875.18 53431.41 88888.00 2010-05-22 15:01:00.000 142 509.54 8875.58 53432.50 88888.00 2010-05-22 15:02:00.000 142 509.59 8874.58 53434.11 88888.00 2010-05-22 15:03:00.000 142 509.66 8871.45 53434.95 88888.00 2010-05-22 15:04:00.000 142 509.82 8867.72 53434.67 88888.00 2010-05-22 15:05:00.000 142 510.30 8863.68 53433.50 88888.00 2010-05-22 15:06:00.000 142 510.45 8861.03 53431.69 88888.00 2010-05-22 15:07:00.000 142 510.28 8859.95 53429.20 88888.00 2010-05-22 15:08:00.000 142 510.10 8861.61 53426.66 88888.00 2010-05-22 15:09:00.000 142 510.51 8865.36 53425.50 88888.00 2010-05-22 15:10:00.000 142 511.00 8867.85 53427.27 88888.00 2010-05-22 15:11:00.000 142 510.74 8865.65 53429.60 88888.00 2010-05-22 15:12:00.000 142 510.32 8863.41 53429.36 88888.00 2010-05-22 15:13:00.000 142 510.27 8864.24 53427.83 88888.00 2010-05-22 15:14:00.000 142 510.80 8867.17 53427.47 88888.00 2010-05-22 15:15:00.000 142 510.99 8868.21 53428.19 88888.00 2010-05-22 15:16:00.000 142 510.88 8867.33 53429.00 88888.00 2010-05-22 15:17:00.000 142 510.77 8865.18 53429.28 88888.00 2010-05-22 15:18:00.000 142 510.96 8864.83 53428.75 88888.00 2010-05-22 15:19:00.000 142 511.25 8864.52 53428.35 88888.00 2010-05-22 15:20:00.000 142 511.49 8864.30 53427.83 88888.00 2010-05-22 15:21:00.000 142 511.59 8862.91 53428.11 88888.00 2010-05-22 15:22:00.000 142 511.47 8860.28 53427.99 88888.00 2010-05-22 15:23:00.000 142 511.32 8858.17 53426.30 88888.00 2010-05-22 15:24:00.000 142 511.32 8856.77 53423.97 88888.00 2010-05-22 15:25:00.000 142 511.13 8855.81 53421.83 88888.00 2010-05-22 15:26:00.000 142 510.84 8856.08 53420.22 88888.00 2010-05-22 15:27:00.000 142 510.54 8856.90 53419.14 88888.00 2010-05-22 15:28:00.000 142 510.24 8859.11 53417.85 88888.00 2010-05-22 15:29:00.000 142 510.31 8862.45 53417.69 88888.00 2010-05-22 15:30:00.000 142 510.41 8864.84 53418.66 88888.00 2010-05-22 15:31:00.000 142 510.35 8864.56 53420.55 88888.00 2010-05-22 15:32:00.000 142 510.12 8862.72 53421.51 88888.00 2010-05-22 15:33:00.000 142 509.58 8860.87 53420.79 88888.00 2010-05-22 15:34:00.000 142 509.40 8862.01 53418.74 88888.00 2010-05-22 15:35:00.000 142 509.60 8864.88 53417.93 88888.00 2010-05-22 15:36:00.000 142 509.77 8866.13 53418.82 88888.00 2010-05-22 15:37:00.000 142 509.87 8865.25 53420.35 88888.00 2010-05-22 15:38:00.000 142 509.71 8863.34 53421.19 88888.00 2010-05-22 15:39:00.000 142 509.71 8861.95 53420.95 88888.00 2010-05-22 15:40:00.000 142 509.91 8861.28 53420.02 88888.00 2010-05-22 15:41:00.000 142 510.20 8861.18 53418.98 88888.00 2010-05-22 15:42:00.000 142 510.18 8861.13 53418.58 88888.00 2010-05-22 15:43:00.000 142 509.99 8860.97 53418.09 88888.00 2010-05-22 15:44:00.000 142 510.15 8861.21 53417.97 88888.00 2010-05-22 15:45:00.000 142 510.50 8860.79 53418.41 88888.00 2010-05-22 15:46:00.000 142 510.42 8859.32 53418.78 88888.00 2010-05-22 15:47:00.000 142 509.98 8857.94 53418.53 88888.00 2010-05-22 15:48:00.000 142 509.58 8857.89 53417.49 88888.00 2010-05-22 15:49:00.000 142 509.28 8859.58 53416.24 88888.00 2010-05-22 15:50:00.000 142 509.12 8861.52 53415.28 88888.00 2010-05-22 15:51:00.000 142 509.31 8862.61 53415.40 88888.00 2010-05-22 15:52:00.000 142 509.43 8862.81 53416.28 88888.00 2010-05-22 15:53:00.000 142 509.56 8861.86 53417.41 88888.00 2010-05-22 15:54:00.000 142 509.70 8860.64 53417.65 88888.00 2010-05-22 15:55:00.000 142 509.76 8860.40 53417.57 88888.00 2010-05-22 15:56:00.000 142 509.87 8860.84 53417.01 88888.00 2010-05-22 15:57:00.000 142 509.76 8861.43 53416.52 88888.00 2010-05-22 15:58:00.000 142 509.74 8861.91 53416.68 88888.00 2010-05-22 15:59:00.000 142 509.74 8862.07 53416.93 88888.00 2010-05-22 16:00:00.000 142 509.92 8862.16 53416.89 88888.00 2010-05-22 16:01:00.000 142 509.92 8861.80 53416.80 88888.00 2010-05-22 16:02:00.000 142 509.64 8860.87 53416.68 88888.00 2010-05-22 16:03:00.000 142 509.33 8859.86 53416.40 88888.00 2010-05-22 16:04:00.000 142 509.08 8858.74 53415.84 88888.00 2010-05-22 16:05:00.000 142 509.11 8858.50 53414.91 88888.00 2010-05-22 16:06:00.000 142 508.97 8859.77 53414.15 88888.00 2010-05-22 16:07:00.000 142 508.89 8860.04 53414.19 88888.00 2010-05-22 16:08:00.000 142 508.97 8858.61 53414.67 88888.00 2010-05-22 16:09:00.000 142 509.21 8856.76 53415.44 88888.00 2010-05-22 16:10:00.000 142 509.32 8856.01 53415.52 88888.00 2010-05-22 16:11:00.000 142 509.38 8856.21 53415.44 88888.00 2010-05-22 16:12:00.000 142 509.57 8857.29 53415.28 88888.00 2010-05-22 16:13:00.000 142 509.97 8858.38 53415.68 88888.00 2010-05-22 16:14:00.000 142 510.11 8857.87 53416.60 88888.00 2010-05-22 16:15:00.000 142 510.12 8856.16 53417.65 88888.00 2010-05-22 16:16:00.000 142 510.02 8854.45 53418.21 88888.00 2010-05-22 16:17:00.000 142 509.89 8853.33 53418.01 88888.00 2010-05-22 16:18:00.000 142 509.61 8854.55 53416.93 88888.00 2010-05-22 16:19:00.000 142 509.45 8857.40 53416.40 88888.00 2010-05-22 16:20:00.000 142 509.18 8859.70 53416.52 88888.00 2010-05-22 16:21:00.000 142 509.26 8860.81 53417.53 88888.00 2010-05-22 16:22:00.000 142 509.40 8860.62 53418.53 88888.00 2010-05-22 16:23:00.000 142 509.60 8860.07 53419.14 88888.00 2010-05-22 16:24:00.000 142 509.75 8859.68 53419.18 88888.00 2010-05-22 16:25:00.000 142 509.89 8859.41 53419.30 88888.00 2010-05-22 16:26:00.000 142 509.88 8859.41 53419.54 88888.00 2010-05-22 16:27:00.000 142 509.90 8860.13 53419.66 88888.00 2010-05-22 16:28:00.000 142 509.87 8860.44 53419.62 88888.00 2010-05-22 16:29:00.000 142 509.79 8860.32 53419.14 88888.00 2010-05-22 16:30:00.000 142 509.57 8859.72 53418.78 88888.00 2010-05-22 16:31:00.000 142 509.56 8859.56 53418.41 88888.00 2010-05-22 16:32:00.000 142 509.56 8859.52 53417.77 88888.00 2010-05-22 16:33:00.000 142 509.57 8860.43 53416.93 88888.00 2010-05-22 16:34:00.000 142 509.59 8861.11 53416.24 88888.00 2010-05-22 16:35:00.000 142 509.65 8861.35 53416.00 88888.00 2010-05-22 16:36:00.000 142 509.85 8861.44 53415.96 88888.00 2010-05-22 16:37:00.000 142 509.92 8861.60 53415.88 88888.00 2010-05-22 16:38:00.000 142 509.93 8862.00 53415.36 88888.00 2010-05-22 16:39:00.000 142 509.82 8862.99 53415.12 88888.00 2010-05-22 16:40:00.000 142 509.72 8864.02 53414.95 88888.00 2010-05-22 16:41:00.000 142 509.67 8864.65 53415.56 88888.00 2010-05-22 16:42:00.000 142 509.57 8865.00 53416.12 88888.00 2010-05-22 16:43:00.000 142 509.33 8865.55 53416.40 88888.00 2010-05-22 16:44:00.000 142 509.27 8865.55 53416.76 88888.00 2010-05-22 16:45:00.000 142 509.24 8866.14 53416.68 88888.00 2010-05-22 16:46:00.000 142 509.34 8867.10 53416.56 88888.00 2010-05-22 16:47:00.000 142 509.31 8866.94 53416.80 88888.00 2010-05-22 16:48:00.000 142 509.07 8866.37 53416.80 88888.00 2010-05-22 16:49:00.000 142 508.95 8865.97 53416.52 88888.00 2010-05-22 16:50:00.000 142 508.87 8865.53 53415.60 88888.00 2010-05-22 16:51:00.000 142 508.75 8865.32 53414.59 88888.00 2010-05-22 16:52:00.000 142 508.70 8864.96 53413.87 88888.00 2010-05-22 16:53:00.000 142 508.62 8864.52 53413.06 88888.00 2010-05-22 16:54:00.000 142 508.45 8864.36 53412.34 88888.00 2010-05-22 16:55:00.000 142 508.25 8864.35 53411.33 88888.00 2010-05-22 16:56:00.000 142 508.12 8864.58 53409.97 88888.00 2010-05-22 16:57:00.000 142 507.98 8864.69 53408.76 88888.00 2010-05-22 16:58:00.000 142 507.83 8864.33 53408.36 88888.00 2010-05-22 16:59:00.000 142 507.77 8864.05 53408.44 88888.00 2010-05-22 17:00:00.000 142 507.84 8863.77 53408.64 88888.00 2010-05-22 17:01:00.000 142 507.79 8863.81 53408.48 88888.00 2010-05-22 17:02:00.000 142 507.68 8864.16 53408.52 88888.00 2010-05-22 17:03:00.000 142 507.46 8864.99 53408.88 88888.00 2010-05-22 17:04:00.000 142 507.37 8865.50 53409.64 88888.00 2010-05-22 17:05:00.000 142 507.52 8866.34 53410.61 88888.00 2010-05-22 17:06:00.000 142 507.78 8867.51 53411.21 88888.00 2010-05-22 17:07:00.000 142 508.11 8868.36 53411.86 88888.00 2010-05-22 17:08:00.000 142 508.42 8868.85 53412.54 88888.00 2010-05-22 17:09:00.000 142 508.58 8869.17 53413.30 88888.00 2010-05-22 17:10:00.000 142 508.63 8869.21 53414.03 88888.00 2010-05-22 17:11:00.000 142 508.59 8868.46 53414.63 88888.00 2010-05-22 17:12:00.000 142 508.64 8867.07 53415.12 88888.00 2010-05-22 17:13:00.000 142 508.41 8866.18 53415.03 88888.00 2010-05-22 17:14:00.000 142 508.15 8865.85 53414.67 88888.00 2010-05-22 17:15:00.000 142 508.10 8866.73 53414.39 88888.00 2010-05-22 17:16:00.000 142 508.35 8868.29 53414.11 88888.00 2010-05-22 17:17:00.000 142 508.46 8869.84 53414.07 88888.00 2010-05-22 17:18:00.000 142 508.48 8870.84 53413.91 88888.00 2010-05-22 17:19:00.000 142 508.57 8871.20 53414.15 88888.00 2010-05-22 17:20:00.000 142 508.46 8871.55 53414.15 88888.00 2010-05-22 17:21:00.000 142 508.48 8871.47 53413.87 88888.00 2010-05-22 17:22:00.000 142 508.48 8871.39 53413.02 88888.00 2010-05-22 17:23:00.000 142 508.22 8871.22 53411.33 88888.00 2010-05-22 17:24:00.000 142 507.77 8871.56 53409.48 88888.00 2010-05-22 17:25:00.000 142 507.51 8872.27 53407.83 88888.00 2010-05-22 17:26:00.000 142 507.35 8873.33 53406.22 88888.00 2010-05-22 17:27:00.000 142 507.15 8873.68 53404.94 88888.00 2010-05-22 17:28:00.000 142 507.00 8873.71 53404.69 88888.00 2010-05-22 17:29:00.000 142 507.18 8873.29 53405.22 88888.00 2010-05-22 17:30:00.000 142 507.33 8873.73 53406.22 88888.00 2010-05-22 17:31:00.000 142 507.33 8873.85 53407.15 88888.00 2010-05-22 17:32:00.000 142 507.11 8873.52 53406.91 88888.00 2010-05-22 17:33:00.000 142 507.12 8873.00 53406.38 88888.00 2010-05-22 17:34:00.000 142 507.34 8872.50 53405.70 88888.00 2010-05-22 17:35:00.000 142 507.42 8872.34 53405.02 88888.00 2010-05-22 17:36:00.000 142 507.13 8872.85 53404.17 88888.00 2010-05-22 17:37:00.000 142 506.73 8873.31 53403.37 88888.00 2010-05-22 17:38:00.000 142 506.37 8873.45 53402.80 88888.00 2010-05-22 17:39:00.000 142 506.09 8872.68 53402.28 88888.00 2010-05-22 17:40:00.000 142 506.07 8872.00 53401.80 88888.00 2010-05-22 17:41:00.000 142 505.82 8871.00 53401.72 88888.00 2010-05-22 17:42:00.000 142 505.51 8869.91 53401.80 88888.00 2010-05-22 17:43:00.000 142 505.32 8869.59 53402.12 88888.00 2010-05-22 17:44:00.000 142 505.37 8869.39 53402.88 88888.00 2010-05-22 17:45:00.000 142 505.52 8868.92 53403.61 88888.00 2010-05-22 17:46:00.000 142 505.48 8868.36 53404.29 88888.00 2010-05-22 17:47:00.000 142 505.36 8867.68 53404.78 88888.00 2010-05-22 17:48:00.000 142 505.32 8867.04 53405.10 88888.00 2010-05-22 17:49:00.000 142 505.26 8866.68 53405.22 88888.00 2010-05-22 17:50:00.000 142 505.10 8866.56 53405.58 88888.00 2010-05-22 17:51:00.000 142 504.94 8866.87 53405.54 88888.00 2010-05-22 17:52:00.000 142 504.94 8867.35 53405.58 88888.00 2010-05-22 17:53:00.000 142 504.92 8868.14 53405.70 88888.00 2010-05-22 17:54:00.000 142 504.96 8868.78 53405.90 88888.00 2010-05-22 17:55:00.000 142 505.13 8869.02 53406.59 88888.00 2010-05-22 17:56:00.000 142 505.38 8868.80 53407.11 88888.00 2010-05-22 17:57:00.000 142 505.60 8868.96 53407.83 88888.00 2010-05-22 17:58:00.000 142 505.99 8868.70 53408.72 88888.00 2010-05-22 17:59:00.000 142 506.34 8867.76 53409.68 88888.00 2010-05-22 18:00:00.000 142 506.77 8867.18 53410.29 88888.00 2010-05-22 18:01:00.000 142 507.07 8867.16 53410.77 88888.00 2010-05-22 18:02:00.000 142 507.16 8867.36 53410.61 88888.00 2010-05-22 18:03:00.000 142 507.04 8868.03 53410.05 88888.00 2010-05-22 18:04:00.000 142 507.03 8868.63 53409.56 88888.00 2010-05-22 18:05:00.000 142 507.10 8869.35 53409.12 88888.00 2010-05-22 18:06:00.000 142 507.28 8869.47 53408.72 88888.00 2010-05-22 18:07:00.000 142 507.45 8869.32 53408.48 88888.00 2010-05-22 18:08:00.000 142 507.57 8869.29 53408.28 88888.00 2010-05-22 18:09:00.000 142 507.66 8869.33 53407.71 88888.00 2010-05-22 18:10:00.000 142 507.66 8869.17 53407.11 88888.00 2010-05-22 18:11:00.000 142 507.54 8869.17 53406.38 88888.00 2010-05-22 18:12:00.000 142 507.31 8869.36 53405.90 88888.00 2010-05-22 18:13:00.000 142 507.21 8869.59 53405.42 88888.00 2010-05-22 18:14:00.000 142 507.34 8869.95 53404.94 88888.00 2010-05-22 18:15:00.000 142 507.52 8870.04 53404.69 88888.00 2010-05-22 18:16:00.000 142 507.45 8869.80 53404.37 88888.00 2010-05-22 18:17:00.000 142 507.20 8869.07 53403.73 88888.00 2010-05-22 18:18:00.000 142 506.97 8868.23 53403.05 88888.00 2010-05-22 18:19:00.000 142 506.96 8867.51 53402.08 88888.00 2010-05-22 18:20:00.000 142 506.92 8867.27 53400.95 88888.00 2010-05-22 18:21:00.000 142 506.74 8867.30 53400.03 88888.00 2010-05-22 18:22:00.000 142 506.53 8867.57 53398.90 88888.00 2010-05-22 18:23:00.000 142 506.08 8868.23 53397.94 88888.00 2010-05-22 18:24:00.000 142 505.75 8869.09 53397.13 88888.00 2010-05-22 18:25:00.000 142 505.48 8869.75 53396.61 88888.00 2010-05-22 18:26:00.000 142 505.33 8870.50 53396.57 88888.00 2010-05-22 18:27:00.000 142 505.31 8871.10 53396.57 88888.00 2010-05-22 18:28:00.000 142 505.32 8872.17 53396.69 88888.00 2010-05-22 18:29:00.000 142 505.43 8872.93 53397.37 88888.00 2010-05-22 18:30:00.000 142 505.57 8873.06 53398.46 88888.00 2010-05-22 18:31:00.000 142 505.80 8873.15 53399.18 88888.00 2010-05-22 18:32:00.000 142 505.85 8873.47 53399.67 88888.00 2010-05-22 18:33:00.000 142 505.78 8873.34 53399.75 88888.00 2010-05-22 18:34:00.000 142 505.75 8872.55 53399.50 88888.00 2010-05-22 18:35:00.000 142 505.67 8871.79 53398.66 88888.00 2010-05-22 18:36:00.000 142 505.64 8871.31 53397.53 88888.00 2010-05-22 18:37:00.000 142 505.57 8870.43 53396.37 88888.00 2010-05-22 18:38:00.000 142 505.61 8869.76 53395.08 88888.00 2010-05-22 18:39:00.000 142 505.67 8869.52 53394.07 88888.00 2010-05-22 18:40:00.000 142 505.73 8869.33 53393.31 88888.00 2010-05-22 18:41:00.000 142 505.88 8869.25 53392.75 88888.00 2010-05-22 18:42:00.000 142 505.70 8869.13 53392.10 88888.00 2010-05-22 18:43:00.000 142 505.48 8868.68 53391.34 88888.00 2010-05-22 18:44:00.000 142 505.09 8868.07 53390.29 88888.00 2010-05-22 18:45:00.000 142 504.76 8867.02 53389.20 88888.00 2010-05-22 18:46:00.000 142 504.48 8865.97 53388.08 88888.00 2010-05-22 18:47:00.000 142 504.28 8865.01 53387.19 88888.00 2010-05-22 18:48:00.000 142 504.05 8864.25 53386.67 88888.00 2010-05-22 18:49:00.000 142 504.04 8864.21 53386.35 88888.00 2010-05-22 18:50:00.000 142 504.02 8864.44 53386.59 88888.00 2010-05-22 18:51:00.000 142 503.98 8864.16 53386.87 88888.00 2010-05-22 18:52:00.000 142 503.71 8863.44 53386.79 88888.00 2010-05-22 18:53:00.000 142 503.35 8862.71 53386.39 88888.00 2010-05-22 18:54:00.000 142 502.89 8861.89 53385.99 88888.00 2010-05-22 18:55:00.000 142 502.70 8860.97 53385.58 88888.00 2010-05-22 18:56:00.000 142 502.66 8859.62 53385.66 88888.00 2010-05-22 18:57:00.000 142 502.38 8858.10 53385.06 88888.00 2010-05-22 18:58:00.000 142 502.13 8856.89 53384.26 88888.00 2010-05-22 18:59:00.000 142 502.03 8856.57 53383.77 88888.00 2010-05-22 19:00:00.000 142 501.94 8856.45 53383.81 88888.00 2010-05-22 19:01:00.000 142 501.94 8856.09 53384.46 88888.00 2010-05-22 19:02:00.000 142 502.08 8855.78 53385.66 88888.00 2010-05-22 19:03:00.000 142 502.37 8855.79 53387.52 88888.00 2010-05-22 19:04:00.000 142 502.77 8856.12 53389.12 88888.00 2010-05-22 19:05:00.000 142 503.16 8856.70 53390.33 88888.00 2010-05-22 19:06:00.000 142 503.45 8857.42 53391.14 88888.00 2010-05-22 19:07:00.000 142 503.73 8858.43 53392.22 88888.00 2010-05-22 19:08:00.000 142 504.14 8859.28 53393.27 88888.00 2010-05-22 19:09:00.000 142 504.58 8860.17 53394.11 88888.00 2010-05-22 19:10:00.000 142 504.75 8861.14 53394.72 88888.00 2010-05-22 19:11:00.000 142 504.65 8862.40 53394.68 88888.00 2010-05-22 19:12:00.000 142 504.38 8863.11 53394.92 88888.00 2010-05-22 19:13:00.000 142 504.10 8863.33 53395.00 88888.00 2010-05-22 19:14:00.000 142 503.91 8863.53 53395.04 88888.00 2010-05-22 19:15:00.000 142 503.83 8863.52 53395.20 88888.00 2010-05-22 19:16:00.000 142 503.83 8863.36 53395.44 88888.00 2010-05-22 19:17:00.000 142 503.90 8862.57 53395.56 88888.00 2010-05-22 19:18:00.000 142 503.81 8861.85 53395.36 88888.00 2010-05-22 19:19:00.000 142 503.69 8861.21 53395.20 88888.00 2010-05-22 19:20:00.000 142 503.72 8860.10 53395.28 88888.00 2010-05-22 19:21:00.000 142 503.72 8858.83 53395.28 88888.00 2010-05-22 19:22:00.000 142 503.63 8857.67 53395.04 88888.00 2010-05-22 19:23:00.000 142 503.75 8856.96 53394.76 88888.00 2010-05-22 19:24:00.000 142 504.04 8856.89 53395.48 88888.00 2010-05-22 19:25:00.000 142 504.29 8857.06 53396.33 88888.00 2010-05-22 19:26:00.000 142 504.43 8857.31 53397.05 88888.00 2010-05-22 19:27:00.000 142 504.55 8857.71 53397.77 88888.00 2010-05-22 19:28:00.000 142 504.88 8857.88 53398.26 88888.00 2010-05-22 19:29:00.000 142 505.32 8857.94 53398.62 88888.00 2010-05-22 19:30:00.000 142 505.62 8857.87 53398.86 88888.00 2010-05-22 19:31:00.000 142 505.74 8857.48 53399.10 88888.00 2010-05-22 19:32:00.000 142 505.37 8857.03 53399.18 88888.00 2010-05-22 19:33:00.000 142 505.07 8856.70 53399.46 88888.00 2010-05-22 19:34:00.000 142 504.96 8856.61 53399.34 88888.00 2010-05-22 19:35:00.000 142 505.04 8855.94 53399.14 88888.00 2010-05-22 19:36:00.000 142 505.36 8855.40 53398.90 88888.00 2010-05-22 19:37:00.000 142 505.87 8854.82 53398.86 88888.00 2010-05-22 19:38:00.000 142 506.31 8854.64 53399.30 88888.00 2010-05-22 19:39:00.000 142 506.46 8854.73 53399.67 88888.00 2010-05-22 19:40:00.000 142 506.58 8854.49 53400.43 88888.00 2010-05-22 19:41:00.000 142 506.78 8854.18 53401.27 88888.00 2010-05-22 19:42:00.000 142 506.78 8854.22 53401.88 88888.00 2010-05-22 19:43:00.000 142 506.70 8854.06 53402.28 88888.00 2010-05-22 19:44:00.000 142 506.74 8853.87 53402.64 88888.00 2010-05-22 19:45:00.000 142 507.04 8854.16 53402.92 88888.00 2010-05-22 19:46:00.000 142 507.40 8854.17 53403.17 88888.00 2010-05-22 19:47:00.000 142 507.52 8853.90 53403.17 88888.00 2010-05-22 19:48:00.000 142 507.63 8853.55 53403.25 88888.00 2010-05-22 19:49:00.000 142 507.56 8852.71 53403.13 88888.00 2010-05-22 19:50:00.000 142 507.55 8852.03 53403.37 88888.00 2010-05-22 19:51:00.000 142 507.57 8850.88 53403.53 88888.00 2010-05-22 19:52:00.000 142 507.54 8850.48 53403.85 88888.00 2010-05-22 19:53:00.000 142 507.57 8850.56 53403.93 88888.00 2010-05-22 19:54:00.000 142 507.57 8850.72 53404.33 88888.00 2010-05-22 19:55:00.000 142 507.54 8850.84 53404.45 88888.00 2010-05-22 19:56:00.000 142 507.53 8850.80 53404.90 88888.00 2010-05-22 19:57:00.000 142 507.17 8851.50 53405.10 88888.00 2010-05-22 19:58:00.000 142 506.87 8852.60 53405.42 88888.00 2010-05-22 19:59:00.000 142 507.05 8854.08 53406.10 88888.00 2010-05-22 20:00:00.000 142 507.48 8855.69 53407.35 88888.00 2010-05-22 20:01:00.000 142 507.99 8857.06 53408.84 88888.00 2010-05-22 20:02:00.000 142 508.15 8857.78 53410.49 88888.00 2010-05-22 20:03:00.000 142 507.95 8857.81 53411.86 88888.00 2010-05-22 20:04:00.000 142 507.61 8856.96 53412.54 88888.00 2010-05-22 20:05:00.000 142 507.19 8856.31 53412.98 88888.00 2010-05-22 20:06:00.000 142 506.83 8856.14 53413.06 88888.00 2010-05-22 20:07:00.000 142 506.50 8856.88 53413.22 88888.00 2010-05-22 20:08:00.000 142 506.33 8858.02 53413.83 88888.00 2010-05-22 20:09:00.000 142 506.10 8859.24 53414.39 88888.00 2010-05-22 20:10:00.000 142 506.15 8860.68 53415.03 88888.00 2010-05-22 20:11:00.000 142 506.64 8861.45 53415.88 88888.00 2010-05-22 20:12:00.000 142 507.56 8861.69 53416.60 88888.00 2010-05-22 20:13:00.000 142 508.29 8861.84 53417.01 88888.00 2010-05-22 20:14:00.000 142 508.65 8861.18 53417.09 88888.00 2010-05-22 20:15:00.000 142 508.58 8860.19 53416.32 88888.00 2010-05-22 20:16:00.000 142 508.42 8859.35 53415.52 88888.00 2010-05-22 20:17:00.000 142 508.31 8858.74 53415.12 88888.00 2010-05-22 20:18:00.000 142 508.15 8857.82 53414.83 88888.00 2010-05-22 20:19:00.000 142 507.97 8856.90 53414.71 88888.00 2010-05-22 20:20:00.000 142 507.82 8856.22 53414.35 88888.00 2010-05-22 20:21:00.000 142 507.84 8856.54 53414.63 88888.00 2010-05-22 20:22:00.000 142 508.03 8857.70 53416.00 88888.00 2010-05-22 20:23:00.000 142 508.51 8860.38 53417.61 88888.00 2010-05-22 20:24:00.000 142 508.65 8861.90 53417.69 88888.00 2010-05-22 20:25:00.000 142 508.54 8862.81 53415.68 88888.00 2010-05-22 20:26:00.000 142 507.77 8862.26 53412.82 88888.00 2010-05-22 20:27:00.000 142 507.33 8860.49 53410.81 88888.00 2010-05-22 20:28:00.000 142 507.45 8861.97 53409.12 88888.00 2010-05-22 20:29:00.000 142 507.21 8862.59 53408.68 88888.00 2010-05-22 20:30:00.000 142 507.68 8862.49 53409.08 88888.00 2010-05-22 20:31:00.000 142 507.94 8864.37 53408.64 88888.00 2010-05-22 20:32:00.000 142 507.88 8864.17 53408.36 88888.00 2010-05-22 20:33:00.000 142 507.72 8864.56 53408.07 88888.00 2010-05-22 20:34:00.000 142 508.02 8865.45 53407.43 88888.00 2010-05-22 20:35:00.000 142 508.25 8866.77 53405.98 88888.00 2010-05-22 20:36:00.000 142 508.61 8865.83 53404.86 88888.00 2010-05-22 20:37:00.000 142 508.83 8863.82 53403.89 88888.00 2010-05-22 20:38:00.000 142 508.77 8861.59 53403.05 88888.00 2010-05-22 20:39:00.000 142 508.95 8860.24 53402.24 88888.00 2010-05-22 20:40:00.000 142 509.34 8860.22 53401.72 88888.00 2010-05-22 20:41:00.000 142 509.58 8860.03 53401.68 88888.00 2010-05-22 20:42:00.000 142 509.85 8858.77 53402.28 88888.00 2010-05-22 20:43:00.000 142 510.05 8857.71 53402.92 88888.00 2010-05-22 20:44:00.000 142 510.30 8856.65 53403.41 88888.00 2010-05-22 20:45:00.000 142 510.66 8855.79 53404.05 88888.00 2010-05-22 20:46:00.000 142 510.85 8854.80 53404.37 88888.00 2010-05-22 20:47:00.000 142 510.79 8853.77 53404.53 88888.00 2010-05-22 20:48:00.000 142 510.62 8853.04 53404.65 88888.00 2010-05-22 20:49:00.000 142 510.36 8852.40 53404.65 88888.00 2010-05-22 20:50:00.000 142 510.18 8851.87 53404.65 88888.00 2010-05-22 20:51:00.000 142 509.90 8851.66 53404.73 88888.00 2010-05-22 20:52:00.000 142 509.46 8852.08 53405.34 88888.00 2010-05-22 20:53:00.000 142 508.97 8852.65 53405.78 88888.00 2010-05-22 20:54:00.000 142 508.64 8853.47 53406.30 88888.00 2010-05-22 20:55:00.000 142 508.44 8854.10 53406.71 88888.00 2010-05-22 20:56:00.000 142 508.15 8854.44 53407.31 88888.00 2010-05-22 20:57:00.000 142 507.91 8854.87 53407.71 88888.00 2010-05-22 20:58:00.000 142 507.62 8855.18 53407.95 88888.00 2010-05-22 20:59:00.000 142 507.32 8855.48 53408.07 88888.00 2010-05-22 21:00:00.000 142 507.07 8855.67 53408.11 88888.00 2010-05-22 21:01:00.000 142 507.00 8855.78 53407.95 88888.00 2010-05-22 21:02:00.000 142 507.15 8855.91 53407.75 88888.00 2010-05-22 21:03:00.000 142 507.60 8856.37 53407.75 88888.00 2010-05-22 21:04:00.000 142 508.11 8856.67 53407.67 88888.00 2010-05-22 21:05:00.000 142 508.75 8856.42 53407.91 88888.00 2010-05-22 21:06:00.000 142 509.46 8855.58 53408.24 88888.00 2010-05-22 21:07:00.000 142 509.96 8854.01 53409.08 88888.00 2010-05-22 21:08:00.000 142 510.09 8852.19 53409.88 88888.00 2010-05-22 21:09:00.000 142 510.20 8851.51 53410.49 88888.00 2010-05-22 21:10:00.000 142 510.22 8851.08 53411.13 88888.00 2010-05-22 21:11:00.000 142 510.19 8851.08 53411.41 88888.00 2010-05-22 21:12:00.000 142 510.16 8851.39 53411.49 88888.00 2010-05-22 21:13:00.000 142 510.18 8852.35 53411.82 88888.00 2010-05-22 21:14:00.000 142 510.30 8853.11 53412.30 88888.00 2010-05-22 21:15:00.000 142 510.29 8853.55 53412.94 88888.00 2010-05-22 21:16:00.000 142 510.21 8854.38 53413.22 88888.00 2010-05-22 21:17:00.000 142 510.31 8855.34 53413.75 88888.00 2010-05-22 21:18:00.000 142 510.48 8855.15 53414.75 88888.00 2010-05-22 21:19:00.000 142 510.61 8854.28 53415.20 88888.00 2010-05-22 21:20:00.000 142 510.78 8853.77 53415.84 88888.00 2010-05-22 21:21:00.000 142 510.88 8853.69 53417.21 88888.00 2010-05-22 21:22:00.000 142 511.00 8852.78 53419.30 88888.00 2010-05-22 21:23:00.000 142 510.83 8852.54 53420.59 88888.00 2010-05-22 21:24:00.000 142 510.63 8852.77 53421.39 88888.00 2010-05-22 21:25:00.000 142 510.34 8853.31 53421.35 88888.00 2010-05-22 21:26:00.000 142 510.38 8854.11 53421.23 88888.00 2010-05-22 21:27:00.000 142 510.63 8855.39 53420.59 88888.00 2010-05-22 21:28:00.000 142 510.69 8855.95 53420.22 88888.00 2010-05-22 21:29:00.000 142 510.67 8856.55 53419.58 88888.00 2010-05-22 21:30:00.000 142 510.62 8857.42 53419.78 88888.00 2010-05-22 21:31:00.000 142 510.92 8857.71 53420.47 88888.00 2010-05-22 21:32:00.000 142 511.24 8857.21 53421.31 88888.00 2010-05-22 21:33:00.000 142 511.46 8857.02 53422.00 88888.00 2010-05-22 21:34:00.000 142 511.88 8855.73 53422.96 88888.00 2010-05-22 21:35:00.000 142 512.41 8853.96 53423.93 88888.00 2010-05-22 21:36:00.000 142 512.71 8852.39 53424.53 88888.00 2010-05-22 21:37:00.000 142 512.81 8851.40 53424.81 88888.00 2010-05-22 21:38:00.000 142 513.01 8850.89 53425.21 88888.00 2010-05-22 21:39:00.000 142 512.92 8850.41 53425.33 88888.00 2010-05-22 21:40:00.000 142 512.61 8851.67 53424.93 88888.00 2010-05-22 21:41:00.000 142 511.93 8853.58 53424.29 88888.00 2010-05-22 21:42:00.000 142 511.32 8854.67 53423.97 88888.00 2010-05-22 21:43:00.000 142 510.99 8855.21 53423.52 88888.00 2010-05-22 21:44:00.000 142 510.61 8855.79 53423.32 88888.00 2010-05-22 21:45:00.000 142 510.32 8855.73 53423.12 88888.00 2010-05-22 21:46:00.000 142 510.50 8855.90 53423.16 88888.00 2010-05-22 21:47:00.000 142 511.02 8855.33 53423.81 88888.00 2010-05-22 21:48:00.000 142 511.36 8854.27 53424.69 88888.00 2010-05-22 21:49:00.000 142 511.55 8853.56 53425.01 88888.00 2010-05-22 21:50:00.000 142 511.66 8853.09 53425.09 88888.00 2010-05-22 21:51:00.000 142 511.53 8852.65 53424.89 88888.00 2010-05-22 21:52:00.000 142 511.23 8851.80 53423.85 88888.00 2010-05-22 21:53:00.000 142 511.39 8852.68 53423.32 88888.00 2010-05-22 21:54:00.000 142 512.16 8854.39 53424.21 88888.00 2010-05-22 21:55:00.000 142 512.67 8856.00 53425.66 88888.00 2010-05-22 21:56:00.000 142 512.76 8857.44 53426.70 88888.00 2010-05-22 21:57:00.000 142 512.50 8858.02 53427.43 88888.00 2010-05-22 21:58:00.000 142 512.21 8858.53 53427.63 88888.00 2010-05-22 21:59:00.000 142 511.95 8858.63 53427.51 88888.00 2010-05-22 22:00:00.000 142 511.98 8859.07 53427.39 88888.00 2010-05-22 22:01:00.000 142 512.20 8859.88 53427.27 88888.00 2010-05-22 22:02:00.000 142 512.62 8860.77 53427.51 88888.00 2010-05-22 22:03:00.000 142 512.88 8861.62 53428.15 88888.00 2010-05-22 22:04:00.000 142 512.96 8861.90 53428.55 88888.00 2010-05-22 22:05:00.000 142 512.99 8861.86 53429.00 88888.00 2010-05-22 22:06:00.000 142 513.10 8861.43 53429.20 88888.00 2010-05-22 22:07:00.000 142 513.29 8860.37 53429.48 88888.00 2010-05-22 22:08:00.000 142 513.69 8858.91 53429.16 88888.00 2010-05-22 22:09:00.000 142 514.12 8858.06 53428.51 88888.00 2010-05-22 22:10:00.000 142 514.21 8858.10 53427.59 88888.00 2010-05-22 22:11:00.000 142 514.08 8857.82 53426.38 88888.00 2010-05-22 22:12:00.000 142 513.97 8857.34 53425.37 88888.00 2010-05-22 22:13:00.000 142 513.94 8858.05 53424.17 88888.00 2010-05-22 22:14:00.000 142 513.67 8858.99 53423.20 88888.00 2010-05-22 22:15:00.000 142 513.47 8860.10 53422.28 88888.00 2010-05-22 22:16:00.000 142 513.64 8861.26 53421.83 88888.00 2010-05-22 22:17:00.000 142 513.75 8862.58 53421.55 88888.00 2010-05-22 22:18:00.000 142 513.58 8863.80 53421.59 88888.00 2010-05-22 22:19:00.000 142 513.27 8864.94 53421.31 88888.00 2010-05-22 22:20:00.000 142 512.94 8865.84 53421.43 88888.00 2010-05-22 22:21:00.000 142 512.76 8866.26 53421.59 88888.00 2010-05-22 22:22:00.000 142 512.50 8866.53 53421.59 88888.00 2010-05-22 22:23:00.000 142 512.35 8866.68 53421.75 88888.00 2010-05-22 22:24:00.000 142 512.32 8866.44 53422.56 88888.00 2010-05-22 22:25:00.000 142 512.19 8865.96 53423.36 88888.00 2010-05-22 22:26:00.000 142 512.50 8864.42 53424.57 88888.00 2010-05-22 22:27:00.000 142 512.92 8863.49 53425.33 88888.00 2010-05-22 22:28:00.000 142 513.05 8863.50 53425.37 88888.00 2010-05-22 22:29:00.000 142 513.26 8863.55 53425.94 88888.00 2010-05-22 22:30:00.000 142 513.71 8862.45 53426.82 88888.00 2010-05-22 22:31:00.000 142 513.93 8861.59 53426.98 88888.00 2010-05-22 22:32:00.000 142 513.99 8861.31 53426.74 88888.00 2010-05-22 22:33:00.000 142 514.01 8861.20 53426.94 88888.00 2010-05-22 22:34:00.000 142 514.19 8860.57 53427.55 88888.00 2010-05-22 22:35:00.000 142 514.25 8860.25 53427.87 88888.00 2010-05-22 22:36:00.000 142 514.30 8860.26 53428.35 88888.00 2010-05-22 22:37:00.000 142 514.19 8860.33 53428.51 88888.00 2010-05-22 22:38:00.000 142 513.86 8860.00 53428.59 88888.00 2010-05-22 22:39:00.000 142 513.66 8859.51 53428.27 88888.00 2010-05-22 22:40:00.000 142 513.54 8859.11 53428.03 88888.00 2010-05-22 22:41:00.000 142 513.42 8859.06 53427.87 88888.00 2010-05-22 22:42:00.000 142 513.30 8859.05 53428.07 88888.00 2010-05-22 22:43:00.000 142 513.27 8858.97 53428.11 88888.00 2010-05-22 22:44:00.000 142 513.07 8859.12 53428.07 88888.00 2010-05-22 22:45:00.000 142 512.84 8859.27 53427.63 88888.00 2010-05-22 22:46:00.000 142 512.66 8859.50 53427.43 88888.00 2010-05-22 22:47:00.000 142 512.55 8859.18 53427.43 88888.00 2010-05-22 22:48:00.000 142 512.12 8858.96 53427.06 88888.00 2010-05-22 22:49:00.000 142 511.89 8859.11 53426.74 88888.00 2010-05-22 22:50:00.000 142 512.03 8858.83 53426.86 88888.00 2010-05-22 22:51:00.000 142 512.18 8858.33 53427.10 88888.00 2010-05-22 22:52:00.000 142 512.51 8858.38 53427.59 88888.00 2010-05-22 22:53:00.000 142 512.88 8858.36 53428.11 88888.00 2010-05-22 22:54:00.000 142 513.25 8858.46 53428.51 88888.00 2010-05-22 22:55:00.000 142 513.87 8858.49 53429.04 88888.00 2010-05-22 22:56:00.000 142 514.17 8858.94 53429.60 88888.00 2010-05-22 22:57:00.000 142 514.06 8859.61 53429.88 88888.00 2010-05-22 22:58:00.000 142 513.77 8860.27 53429.68 88888.00 2010-05-22 22:59:00.000 142 513.71 8860.15 53429.64 88888.00 2010-05-22 23:00:00.000 142 513.75 8859.63 53429.68 88888.00 2010-05-22 23:01:00.000 142 513.76 8859.43 53429.32 88888.00 2010-05-22 23:02:00.000 142 513.75 8859.51 53428.67 88888.00 2010-05-22 23:03:00.000 142 513.59 8860.18 53427.91 88888.00 2010-05-22 23:04:00.000 142 513.54 8860.46 53427.63 88888.00 2010-05-22 23:05:00.000 142 513.57 8860.42 53427.55 88888.00 2010-05-22 23:06:00.000 142 513.68 8860.58 53427.27 88888.00 2010-05-22 23:07:00.000 142 513.68 8860.86 53426.94 88888.00 2010-05-22 23:08:00.000 142 513.58 8860.90 53426.58 88888.00 2010-05-22 23:09:00.000 142 513.70 8860.23 53426.42 88888.00 2010-05-22 23:10:00.000 142 514.03 8859.53 53426.06 88888.00 2010-05-22 23:11:00.000 142 514.39 8858.43 53426.06 88888.00 2010-05-22 23:12:00.000 142 514.43 8857.04 53425.66 88888.00 2010-05-22 23:13:00.000 142 514.29 8855.76 53424.49 88888.00 2010-05-22 23:14:00.000 142 514.17 8855.48 53423.04 88888.00 2010-05-22 23:15:00.000 142 514.09 8855.87 53422.00 88888.00 2010-05-22 23:16:00.000 142 513.79 8856.14 53421.35 88888.00 2010-05-22 23:17:00.000 142 513.59 8855.97 53420.95 88888.00 2010-05-22 23:18:00.000 142 513.46 8855.76 53420.79 88888.00 2010-05-22 23:19:00.000 142 513.38 8855.96 53420.47 88888.00 2010-05-22 23:20:00.000 142 513.40 8855.20 53420.67 88888.00 2010-05-22 23:21:00.000 142 513.47 8854.25 53420.79 88888.00 2010-05-22 23:22:00.000 142 513.48 8854.29 53421.11 88888.00 2010-05-22 23:23:00.000 142 513.45 8854.13 53421.23 88888.00 2010-05-22 23:24:00.000 142 513.46 8853.77 53421.67 88888.00 2010-05-22 23:25:00.000 142 513.09 8853.72 53421.95 88888.00 2010-05-22 23:26:00.000 142 512.57 8854.41 53421.87 88888.00 2010-05-22 23:27:00.000 142 511.76 8855.44 53421.51 88888.00 2010-05-22 23:28:00.000 142 511.00 8856.40 53420.91 88888.00 2010-05-22 23:29:00.000 142 510.21 8857.32 53420.02 88888.00 2010-05-22 23:30:00.000 142 509.42 8857.96 53419.22 88888.00 2010-05-22 23:31:00.000 142 508.81 8858.45 53418.49 88888.00 2010-05-22 23:32:00.000 142 508.48 8858.04 53418.13 88888.00 2010-05-22 23:33:00.000 142 508.24 8857.51 53417.45 88888.00 2010-05-22 23:34:00.000 142 508.16 8857.58 53416.28 88888.00 2010-05-22 23:35:00.000 142 508.17 8857.35 53415.07 88888.00 2010-05-22 23:36:00.000 142 508.08 8856.83 53413.75 88888.00 2010-05-22 23:37:00.000 142 507.96 8856.42 53412.18 88888.00 2010-05-22 23:38:00.000 142 507.63 8856.09 53410.41 88888.00 2010-05-22 23:39:00.000 142 507.42 8855.80 53409.20 88888.00 2010-05-22 23:40:00.000 142 507.06 8855.35 53408.40 88888.00 2010-05-22 23:41:00.000 142 506.65 8855.13 53407.75 88888.00 2010-05-22 23:42:00.000 142 506.23 8854.80 53407.59 88888.00 2010-05-22 23:43:00.000 142 506.11 8854.39 53408.19 88888.00 2010-05-22 23:44:00.000 142 506.17 8854.12 53409.32 88888.00 2010-05-22 23:45:00.000 142 506.42 8854.21 53410.89 88888.00 2010-05-22 23:46:00.000 142 506.67 8854.98 53412.50 88888.00 2010-05-22 23:47:00.000 142 507.00 8855.27 53414.03 88888.00 2010-05-22 23:48:00.000 142 507.39 8855.56 53415.12 88888.00 2010-05-22 23:49:00.000 142 507.49 8856.44 53415.24 88888.00 2010-05-22 23:50:00.000 142 507.48 8857.52 53415.44 88888.00 2010-05-22 23:51:00.000 142 508.30 8855.52 53416.68 88888.00 2010-05-22 23:52:00.000 142 507.68 8857.33 53415.44 88888.00 2010-05-22 23:53:00.000 142 507.48 8857.56 53416.12 88888.00 2010-05-22 23:54:00.000 142 507.59 8855.73 53417.01 88888.00 2010-05-22 23:55:00.000 142 506.69 8856.84 53416.12 88888.00 2010-05-22 23:56:00.000 142 506.69 8855.73 53416.68 88888.00 2010-05-22 23:57:00.000 142 506.54 8856.12 53417.01 88888.00 2010-05-22 23:58:00.000 142 507.49 8854.18 53418.17 88888.00 2010-05-22 23:59:00.000 142 507.91 8854.04 53418.45 88888.00