Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-21 00:00:00.000 141 535.98 8652.96 53488.54 88888.00 2010-05-21 00:01:00.000 141 526.88 8648.61 53464.48 88888.00 2010-05-21 00:02:00.000 141 528.38 8616.26 53456.80 88888.00 2010-05-21 00:03:00.000 141 537.54 8648.66 53463.56 88888.00 2010-05-21 00:04:00.000 141 539.90 8648.22 53466.53 88888.00 2010-05-21 00:05:00.000 141 543.36 8634.70 53476.71 88888.00 2010-05-21 00:06:00.000 141 541.95 8644.66 53489.14 88888.00 2010-05-21 00:07:00.000 141 547.41 8640.19 53513.53 88888.00 2010-05-21 00:08:00.000 141 553.50 8630.46 53529.98 88888.00 2010-05-21 00:09:00.000 141 558.60 8609.23 53537.46 88888.00 2010-05-21 00:10:00.000 141 559.02 8597.05 53534.29 88888.00 2010-05-21 00:11:00.000 141 565.97 8593.53 53531.11 88888.00 2010-05-21 00:12:00.000 141 568.90 8599.82 53525.48 88888.00 2010-05-21 00:13:00.000 141 564.56 8623.75 53520.41 88888.00 2010-05-21 00:14:00.000 141 552.69 8626.59 53522.38 88888.00 2010-05-21 00:15:00.000 141 544.08 8608.98 53515.62 88888.00 2010-05-21 00:16:00.000 141 538.34 8606.80 53503.39 88888.00 2010-05-21 00:17:00.000 141 540.43 8605.39 53499.04 88888.00 2010-05-21 00:18:00.000 141 545.51 8595.60 53499.12 88888.00 2010-05-21 00:19:00.000 141 545.82 8582.58 53495.38 88888.00 2010-05-21 00:20:00.000 141 548.36 8582.92 53492.77 88888.00 2010-05-21 00:21:00.000 141 554.05 8591.89 53494.66 88888.00 2010-05-21 00:22:00.000 141 560.22 8598.06 53506.57 88888.00 2010-05-21 00:23:00.000 141 561.61 8593.52 53516.18 88888.00 2010-05-21 00:24:00.000 141 561.26 8588.72 53514.89 88888.00 2010-05-21 00:25:00.000 141 560.91 8589.61 53512.64 88888.00 2010-05-21 00:26:00.000 141 558.31 8583.91 53512.12 88888.00 2010-05-21 00:27:00.000 141 556.48 8578.04 53508.70 88888.00 2010-05-21 00:28:00.000 141 558.32 8570.87 53504.71 88888.00 2010-05-21 00:29:00.000 141 561.33 8554.04 53499.89 88888.00 2010-05-21 00:30:00.000 141 561.47 8545.98 53489.31 88888.00 2010-05-21 00:31:00.000 141 559.72 8547.51 53481.82 88888.00 2010-05-21 00:32:00.000 141 555.69 8552.56 53478.68 88888.00 2010-05-21 00:33:00.000 141 553.56 8552.28 53478.93 88888.00 2010-05-21 00:34:00.000 141 556.34 8553.21 53490.27 88888.00 2010-05-21 00:35:00.000 141 552.04 8561.91 53496.47 88888.00 2010-05-21 00:36:00.000 141 547.86 8568.37 53496.06 88888.00 2010-05-21 00:37:00.000 141 546.84 8563.44 53496.55 88888.00 2010-05-21 00:38:00.000 141 548.37 8560.89 53501.58 88888.00 2010-05-21 00:39:00.000 141 549.78 8559.64 53509.99 88888.00 2010-05-21 00:40:00.000 141 552.06 8561.44 53515.50 88888.00 2010-05-21 00:41:00.000 141 553.67 8563.98 53515.50 88888.00 2010-05-21 00:42:00.000 141 551.70 8579.62 53510.43 88888.00 2010-05-21 00:43:00.000 141 543.95 8599.43 53506.16 88888.00 2010-05-21 00:44:00.000 141 539.96 8614.23 53506.73 88888.00 2010-05-21 00:45:00.000 141 545.62 8621.65 53515.86 88888.00 2010-05-21 00:46:00.000 141 550.24 8617.53 53523.79 88888.00 2010-05-21 00:47:00.000 141 555.81 8617.12 53526.24 88888.00 2010-05-21 00:48:00.000 141 553.28 8621.90 53528.41 88888.00 2010-05-21 00:49:00.000 141 545.25 8631.13 53528.49 88888.00 2010-05-21 00:50:00.000 141 541.71 8634.23 53535.45 88888.00 2010-05-21 00:51:00.000 141 543.19 8634.88 53543.38 88888.00 2010-05-21 00:52:00.000 141 541.71 8639.87 53538.51 88888.00 2010-05-21 00:53:00.000 141 536.94 8647.75 53523.70 88888.00 2010-05-21 00:54:00.000 141 534.39 8658.01 53510.51 88888.00 2010-05-21 00:55:00.000 141 537.57 8665.29 53510.75 88888.00 2010-05-21 00:56:00.000 141 540.44 8664.68 53517.55 88888.00 2010-05-21 00:57:00.000 141 543.92 8661.34 53523.18 88888.00 2010-05-21 00:58:00.000 141 545.51 8664.99 53525.23 88888.00 2010-05-21 00:59:00.000 141 541.76 8668.67 53521.29 88888.00 2010-05-21 01:00:00.000 141 539.89 8674.39 53521.09 88888.00 2010-05-21 01:01:00.000 141 536.77 8676.01 53523.87 88888.00 2010-05-21 01:02:00.000 141 535.03 8676.69 53525.80 88888.00 2010-05-21 01:03:00.000 141 533.63 8680.34 53522.10 88888.00 2010-05-21 01:04:00.000 141 534.19 8686.74 53516.95 88888.00 2010-05-21 01:05:00.000 141 533.75 8693.35 53513.61 88888.00 2010-05-21 01:06:00.000 141 534.52 8702.95 53510.71 88888.00 2010-05-21 01:07:00.000 141 535.70 8711.37 53511.43 88888.00 2010-05-21 01:08:00.000 141 534.35 8719.28 53514.09 88888.00 2010-05-21 01:09:00.000 141 531.84 8722.82 53515.54 88888.00 2010-05-21 01:10:00.000 141 530.02 8725.73 53514.09 88888.00 2010-05-21 01:11:00.000 141 531.12 8727.79 53514.77 88888.00 2010-05-21 01:12:00.000 141 533.33 8727.40 53515.34 88888.00 2010-05-21 01:13:00.000 141 533.06 8730.05 53511.92 88888.00 2010-05-21 01:14:00.000 141 533.15 8736.26 53509.30 88888.00 2010-05-21 01:15:00.000 141 533.21 8741.39 53509.06 88888.00 2010-05-21 01:16:00.000 141 531.36 8744.22 53508.30 88888.00 2010-05-21 01:17:00.000 141 532.27 8743.88 53508.94 88888.00 2010-05-21 01:18:00.000 141 533.65 8744.92 53508.05 88888.00 2010-05-21 01:19:00.000 141 534.03 8744.31 53506.49 88888.00 2010-05-21 01:20:00.000 141 531.83 8746.91 53500.77 88888.00 2010-05-21 01:21:00.000 141 532.18 8756.68 53496.91 88888.00 2010-05-21 01:22:00.000 141 531.67 8760.74 53497.19 88888.00 2010-05-21 01:23:00.000 141 531.92 8765.65 53496.99 88888.00 2010-05-21 01:24:00.000 141 532.77 8768.88 53497.39 88888.00 2010-05-21 01:25:00.000 141 533.34 8769.59 53497.79 88888.00 2010-05-21 01:26:00.000 141 531.15 8774.55 53493.29 88888.00 2010-05-21 01:27:00.000 141 529.27 8783.58 53488.66 88888.00 2010-05-21 01:28:00.000 141 530.16 8789.83 53489.27 88888.00 2010-05-21 01:29:00.000 141 530.43 8792.99 53488.98 88888.00 2010-05-21 01:30:00.000 141 529.16 8798.48 53485.56 88888.00 2010-05-21 01:31:00.000 141 528.21 8805.90 53483.35 88888.00 2010-05-21 01:32:00.000 141 526.82 8811.78 53483.79 88888.00 2010-05-21 01:33:00.000 141 525.63 8814.82 53484.44 88888.00 2010-05-21 01:34:00.000 141 526.62 8814.48 53486.61 88888.00 2010-05-21 01:35:00.000 141 528.47 8812.64 53488.18 88888.00 2010-05-21 01:36:00.000 141 527.45 8815.24 53483.19 88888.00 2010-05-21 01:37:00.000 141 524.67 8823.95 53475.51 88888.00 2010-05-21 01:38:00.000 141 523.13 8829.47 53474.86 88888.00 2010-05-21 01:39:00.000 141 523.49 8828.25 53478.52 88888.00 2010-05-21 01:40:00.000 141 524.42 8826.24 53478.00 88888.00 2010-05-21 01:41:00.000 141 523.86 8827.84 53473.37 88888.00 2010-05-21 01:42:00.000 141 523.23 8828.28 53470.03 88888.00 2010-05-21 01:43:00.000 141 524.11 8830.51 53468.87 88888.00 2010-05-21 01:44:00.000 141 524.68 8829.91 53470.92 88888.00 2010-05-21 01:45:00.000 141 527.09 8827.90 53474.50 88888.00 2010-05-21 01:46:00.000 141 531.01 8820.78 53478.84 88888.00 2010-05-21 01:47:00.000 141 536.41 8817.30 53480.25 88888.00 2010-05-21 01:48:00.000 141 530.83 8822.56 53464.92 88888.00 2010-05-21 01:49:00.000 141 519.46 8838.69 53444.36 88888.00 2010-05-21 01:50:00.000 141 515.37 8851.16 53443.72 88888.00 2010-05-21 01:51:00.000 141 518.15 8846.93 53457.12 88888.00 2010-05-21 01:52:00.000 141 524.51 8836.62 53463.64 88888.00 2010-05-21 01:53:00.000 141 525.33 8834.64 53454.87 88888.00 2010-05-21 01:54:00.000 141 521.94 8839.58 53445.61 88888.00 2010-05-21 01:55:00.000 141 520.69 8846.19 53442.96 88888.00 2010-05-21 01:56:00.000 141 520.31 8849.87 53441.83 88888.00 2010-05-21 01:57:00.000 141 519.88 8849.45 53441.47 88888.00 2010-05-21 01:58:00.000 141 520.53 8844.75 53443.20 88888.00 2010-05-21 01:59:00.000 141 522.07 8840.26 53444.36 88888.00 2010-05-21 02:00:00.000 141 521.50 8843.01 53438.49 88888.00 2010-05-21 02:01:00.000 141 520.12 8849.66 53433.58 88888.00 2010-05-21 02:02:00.000 141 518.77 8853.44 53433.66 88888.00 2010-05-21 02:03:00.000 141 518.30 8853.90 53433.54 88888.00 2010-05-21 02:04:00.000 141 519.40 8853.64 53432.78 88888.00 2010-05-21 02:05:00.000 141 519.32 8854.43 53431.69 88888.00 2010-05-21 02:06:00.000 141 519.29 8856.06 53432.42 88888.00 2010-05-21 02:07:00.000 141 519.65 8855.32 53433.74 88888.00 2010-05-21 02:08:00.000 141 520.05 8855.46 53433.34 88888.00 2010-05-21 02:09:00.000 141 520.76 8854.82 53433.30 88888.00 2010-05-21 02:10:00.000 141 521.57 8852.00 53432.78 88888.00 2010-05-21 02:11:00.000 141 522.46 8850.58 53430.73 88888.00 2010-05-21 02:12:00.000 141 522.93 8850.53 53427.71 88888.00 2010-05-21 02:13:00.000 141 522.66 8853.18 53424.29 88888.00 2010-05-21 02:14:00.000 141 521.38 8856.41 53421.39 88888.00 2010-05-21 02:15:00.000 141 519.46 8858.21 53419.54 88888.00 2010-05-21 02:16:00.000 141 518.57 8855.74 53420.14 88888.00 2010-05-21 02:17:00.000 141 519.16 8850.28 53421.79 88888.00 2010-05-21 02:18:00.000 141 520.06 8847.71 53422.36 88888.00 2010-05-21 02:19:00.000 141 520.39 8847.41 53422.16 88888.00 2010-05-21 02:20:00.000 141 520.39 8847.41 53422.16 88888.00 2010-05-21 02:21:00.000 141 520.98 8846.01 53423.24 88888.00 2010-05-21 02:22:00.000 141 522.60 8843.87 53424.05 88888.00 2010-05-21 02:23:00.000 141 523.42 8842.36 53421.35 88888.00 2010-05-21 02:24:00.000 141 524.64 8842.59 53418.13 88888.00 2010-05-21 02:25:00.000 141 525.57 8844.59 53415.92 88888.00 2010-05-21 02:26:00.000 141 525.40 8847.68 53413.79 88888.00 2010-05-21 02:27:00.000 141 522.45 8850.94 53411.74 88888.00 2010-05-21 02:28:00.000 141 519.64 8850.63 53412.62 88888.00 2010-05-21 02:29:00.000 141 521.42 8844.28 53417.73 88888.00 2010-05-21 02:30:00.000 141 524.54 8838.81 53419.34 88888.00 2010-05-21 02:31:00.000 141 523.68 8839.72 53413.95 88888.00 2010-05-21 02:32:00.000 141 520.80 8845.28 53410.37 88888.00 2010-05-21 02:33:00.000 141 521.22 8842.64 53414.87 88888.00 2010-05-21 02:34:00.000 141 522.40 8832.96 53418.53 88888.00 2010-05-21 02:35:00.000 141 524.92 8820.82 53418.37 88888.00 2010-05-21 02:36:00.000 141 527.06 8821.62 53412.78 88888.00 2010-05-21 02:37:00.000 141 525.29 8827.12 53408.48 88888.00 2010-05-21 02:38:00.000 141 523.13 8829.74 53407.83 88888.00 2010-05-21 02:39:00.000 141 525.17 8825.96 53410.57 88888.00 2010-05-21 02:40:00.000 141 526.17 8822.16 53409.88 88888.00 2010-05-21 02:41:00.000 141 523.59 8819.63 53405.50 88888.00 2010-05-21 02:42:00.000 141 522.36 8816.66 53406.34 88888.00 2010-05-21 02:43:00.000 141 526.90 8813.14 53411.98 88888.00 2010-05-21 02:44:00.000 141 525.64 8818.16 53406.75 88888.00 2010-05-21 02:45:00.000 141 521.51 8827.23 53401.32 88888.00 2010-05-21 02:46:00.000 141 520.88 8827.87 53405.94 88888.00 2010-05-21 02:47:00.000 141 523.26 8823.11 53411.45 88888.00 2010-05-21 02:48:00.000 141 519.05 8818.43 53408.19 88888.00 2010-05-21 02:49:00.000 141 516.53 8809.99 53409.12 88888.00 2010-05-21 02:50:00.000 141 526.40 8799.24 53421.15 88888.00 2010-05-21 02:51:00.000 141 536.55 8800.41 53424.85 88888.00 2010-05-21 02:52:00.000 141 529.76 8812.84 53411.90 88888.00 2010-05-21 02:53:00.000 141 523.22 8821.16 53406.18 88888.00 2010-05-21 02:54:00.000 141 528.14 8812.38 53418.98 88888.00 2010-05-21 02:55:00.000 141 533.81 8795.51 53424.81 88888.00 2010-05-21 02:56:00.000 141 530.53 8792.80 53411.98 88888.00 2010-05-21 02:57:00.000 141 527.10 8799.20 53404.37 88888.00 2010-05-21 02:58:00.000 141 531.85 8800.04 53412.78 88888.00 2010-05-21 02:59:00.000 141 533.98 8795.08 53415.12 88888.00 2010-05-21 03:00:00.000 141 533.12 8797.41 53406.59 88888.00 2010-05-21 03:01:00.000 141 532.17 8802.52 53404.90 88888.00 2010-05-21 03:02:00.000 141 532.30 8803.56 53410.81 88888.00 2010-05-21 03:03:00.000 141 533.29 8798.54 53414.47 88888.00 2010-05-21 03:04:00.000 141 535.79 8796.75 53412.34 88888.00 2010-05-21 03:05:00.000 141 534.71 8801.89 53406.75 88888.00 2010-05-21 03:06:00.000 141 532.69 8802.32 53408.88 88888.00 2010-05-21 03:07:00.000 141 532.70 8801.48 53410.45 88888.00 2010-05-21 03:08:00.000 141 532.52 8797.53 53409.68 88888.00 2010-05-21 03:09:00.000 141 532.60 8794.20 53407.59 88888.00 2010-05-21 03:10:00.000 141 535.09 8793.32 53408.44 88888.00 2010-05-21 03:11:00.000 141 537.05 8795.60 53408.92 88888.00 2010-05-21 03:12:00.000 141 535.92 8800.97 53407.51 88888.00 2010-05-21 03:13:00.000 141 533.19 8803.14 53406.79 88888.00 2010-05-21 03:14:00.000 141 533.26 8801.40 53409.64 88888.00 2010-05-21 03:15:00.000 141 536.84 8797.01 53414.75 88888.00 2010-05-21 03:16:00.000 141 536.81 8797.21 53411.70 88888.00 2010-05-21 03:17:00.000 141 534.65 8800.89 53407.19 88888.00 2010-05-21 03:18:00.000 141 534.85 8803.68 53408.84 88888.00 2010-05-21 03:19:00.000 141 537.17 8803.75 53412.90 88888.00 2010-05-21 03:20:00.000 141 536.09 8804.92 53411.29 88888.00 2010-05-21 03:21:00.000 141 534.79 8805.79 53407.75 88888.00 2010-05-21 03:22:00.000 141 535.70 8812.25 53408.80 88888.00 2010-05-21 03:23:00.000 141 533.60 8812.67 53409.08 88888.00 2010-05-21 03:24:00.000 141 532.85 8809.24 53409.72 88888.00 2010-05-21 03:25:00.000 141 535.24 8807.65 53412.02 88888.00 2010-05-21 03:26:00.000 141 535.81 8805.89 53410.73 88888.00 2010-05-21 03:27:00.000 141 536.80 8807.03 53409.52 88888.00 2010-05-21 03:28:00.000 141 537.52 8807.87 53408.88 88888.00 2010-05-21 03:29:00.000 141 532.50 8801.03 53408.28 88888.00 2010-05-21 03:30:00.000 141 533.73 8787.67 53410.77 88888.00 2010-05-21 03:31:00.000 141 544.37 8786.71 53414.39 88888.00 2010-05-21 03:32:00.000 141 543.01 8794.13 53406.46 88888.00 2010-05-21 03:33:00.000 141 536.21 8799.24 53398.58 88888.00 2010-05-21 03:34:00.000 141 535.60 8794.94 53403.65 88888.00 2010-05-21 03:35:00.000 141 540.95 8788.42 53411.78 88888.00 2010-05-21 03:36:00.000 141 544.51 8791.93 53406.75 88888.00 2010-05-21 03:37:00.000 141 541.58 8805.21 53397.13 88888.00 2010-05-21 03:38:00.000 141 536.61 8810.52 53396.12 88888.00 2010-05-21 03:39:00.000 141 536.44 8803.99 53399.63 88888.00 2010-05-21 03:40:00.000 141 540.49 8801.59 53400.07 88888.00 2010-05-21 03:41:00.000 141 537.22 8808.97 53394.35 88888.00 2010-05-21 03:42:00.000 141 531.12 8809.61 53392.50 88888.00 2010-05-21 03:43:00.000 141 533.89 8805.61 53398.50 88888.00 2010-05-21 03:44:00.000 141 539.46 8806.29 53399.63 88888.00 2010-05-21 03:45:00.000 141 536.05 8809.09 53392.02 88888.00 2010-05-21 03:46:00.000 141 532.42 8811.24 53389.89 88888.00 2010-05-21 03:47:00.000 141 534.00 8808.80 53396.57 88888.00 2010-05-21 03:48:00.000 141 533.63 8805.52 53396.17 88888.00 2010-05-21 03:49:00.000 141 533.07 8806.20 53391.46 88888.00 2010-05-21 03:50:00.000 141 533.70 8807.75 53393.43 88888.00 2010-05-21 03:51:00.000 141 534.90 8806.63 53398.18 88888.00 2010-05-21 03:52:00.000 141 535.18 8812.77 53396.25 88888.00 2010-05-21 03:53:00.000 141 531.11 8816.85 53391.82 88888.00 2010-05-21 03:54:00.000 141 532.40 8817.01 53395.84 88888.00 2010-05-21 03:55:00.000 141 533.95 8815.20 53400.71 88888.00 2010-05-21 03:56:00.000 141 534.15 8818.51 53400.07 88888.00 2010-05-21 03:57:00.000 141 532.75 8823.27 53398.78 88888.00 2010-05-21 03:58:00.000 141 531.98 8822.63 53402.84 88888.00 2010-05-21 03:59:00.000 141 534.00 8819.85 53406.55 88888.00 2010-05-21 04:00:00.000 141 532.18 8822.76 53402.28 88888.00 2010-05-21 04:01:00.000 141 527.79 8824.25 53401.80 88888.00 2010-05-21 04:02:00.000 141 527.73 8816.09 53411.86 88888.00 2010-05-21 04:03:00.000 141 540.07 8803.96 53428.47 88888.00 2010-05-21 04:04:00.000 141 550.00 8807.60 53428.35 88888.00 2010-05-21 04:05:00.000 141 535.68 8809.35 53409.84 88888.00 2010-05-21 04:06:00.000 141 533.47 8811.95 53407.11 88888.00 2010-05-21 04:07:00.000 141 544.01 8804.06 53422.60 88888.00 2010-05-21 04:08:00.000 141 541.56 8801.51 53407.39 88888.00 2010-05-21 04:09:00.000 141 528.73 8820.33 53381.40 88888.00 2010-05-21 04:10:00.000 141 519.92 8836.41 53386.51 88888.00 2010-05-21 04:11:00.000 141 523.69 8840.20 53412.14 88888.00 2010-05-21 04:12:00.000 141 533.17 8825.73 53430.00 88888.00 2010-05-21 04:13:00.000 141 540.50 8820.96 53427.35 88888.00 2010-05-21 04:14:00.000 141 533.23 8835.37 53414.59 88888.00 2010-05-21 04:15:00.000 141 520.32 8852.22 53407.91 88888.00 2010-05-21 04:16:00.000 141 531.97 8842.36 53437.77 88888.00 2010-05-21 04:17:00.000 141 538.93 8826.86 53439.05 88888.00 2010-05-21 04:18:00.000 141 528.24 8843.44 53414.07 88888.00 2010-05-21 04:19:00.000 141 526.98 8858.11 53415.92 88888.00 2010-05-21 04:20:00.000 141 531.47 8848.16 53429.28 88888.00 2010-05-21 04:21:00.000 141 530.34 8845.59 53419.58 88888.00 2010-05-21 04:22:00.000 141 528.08 8854.40 53410.73 88888.00 2010-05-21 04:23:00.000 141 526.97 8856.72 53413.43 88888.00 2010-05-21 04:24:00.000 141 528.65 8849.78 53416.93 88888.00 2010-05-21 04:25:00.000 141 528.85 8846.18 53412.42 88888.00 2010-05-21 04:26:00.000 141 525.93 8848.27 53405.58 88888.00 2010-05-21 04:27:00.000 141 523.15 8851.18 53404.17 88888.00 2010-05-21 04:28:00.000 141 522.61 8848.32 53405.94 88888.00 2010-05-21 04:29:00.000 141 521.55 8844.13 53403.17 88888.00 2010-05-21 04:30:00.000 141 522.59 8841.92 53400.23 88888.00 2010-05-21 04:31:00.000 141 522.16 8842.26 53399.18 88888.00 2010-05-21 04:32:00.000 141 518.57 8844.21 53398.30 88888.00 2010-05-21 04:33:00.000 141 520.43 8836.68 53405.74 88888.00 2010-05-21 04:34:00.000 141 531.59 8829.29 53412.98 88888.00 2010-05-21 04:35:00.000 141 533.59 8840.47 53405.50 88888.00 2010-05-21 04:36:00.000 141 521.84 8854.13 53393.79 88888.00 2010-05-21 04:37:00.000 141 518.98 8853.42 53399.14 88888.00 2010-05-21 04:38:00.000 141 521.82 8836.39 53404.73 88888.00 2010-05-21 04:39:00.000 141 518.25 8831.08 53389.77 88888.00 2010-05-21 04:40:00.000 141 514.68 8832.96 53387.96 88888.00 2010-05-21 04:41:00.000 141 525.48 8819.47 53409.48 88888.00 2010-05-21 04:42:00.000 141 537.32 8811.32 53414.39 88888.00 2010-05-21 04:43:00.000 141 530.71 8832.22 53394.48 88888.00 2010-05-21 04:44:00.000 141 523.02 8855.42 53390.01 88888.00 2010-05-21 04:45:00.000 141 523.36 8852.54 53404.53 88888.00 2010-05-21 04:46:00.000 141 524.89 8836.64 53406.51 88888.00 2010-05-21 04:47:00.000 141 518.00 8837.19 53389.12 88888.00 2010-05-21 04:48:00.000 141 515.58 8838.57 53387.35 88888.00 2010-05-21 04:49:00.000 141 517.46 8828.69 53399.59 88888.00 2010-05-21 04:50:00.000 141 518.90 8815.92 53407.15 88888.00 2010-05-21 04:51:00.000 141 529.44 8813.73 53411.70 88888.00 2010-05-21 04:52:00.000 141 536.09 8818.64 53411.45 88888.00 2010-05-21 04:53:00.000 141 527.49 8834.89 53397.94 88888.00 2010-05-21 04:54:00.000 141 520.28 8851.89 53397.41 88888.00 2010-05-21 04:55:00.000 141 528.73 8841.80 53415.28 88888.00 2010-05-21 04:56:00.000 141 528.74 8832.46 53406.91 88888.00 2010-05-21 04:57:00.000 141 516.20 8838.64 53387.60 88888.00 2010-05-21 04:58:00.000 141 522.59 8832.98 53402.68 88888.00 2010-05-21 04:59:00.000 141 533.53 8816.64 53418.98 88888.00 2010-05-21 05:00:00.000 141 525.89 8815.71 53399.26 88888.00 2010-05-21 05:01:00.000 141 525.72 8824.88 53388.80 88888.00 2010-05-21 05:02:00.000 141 533.68 8825.84 53405.58 88888.00 2010-05-21 05:03:00.000 141 531.55 8809.08 53410.61 88888.00 2010-05-21 05:04:00.000 141 532.26 8806.34 53400.03 88888.00 2010-05-21 05:05:00.000 141 535.57 8819.63 53396.29 88888.00 2010-05-21 05:06:00.000 141 532.87 8825.59 53398.10 88888.00 2010-05-21 05:07:00.000 141 531.96 8826.41 53398.62 88888.00 2010-05-21 05:08:00.000 141 531.96 8821.75 53398.54 88888.00 2010-05-21 05:09:00.000 141 527.55 8808.21 53397.33 88888.00 2010-05-21 05:10:00.000 141 536.42 8803.67 53401.07 88888.00 2010-05-21 05:11:00.000 141 538.56 8806.99 53403.09 88888.00 2010-05-21 05:12:00.000 141 533.99 8805.26 53395.08 88888.00 2010-05-21 05:13:00.000 141 532.92 8813.70 53391.06 88888.00 2010-05-21 05:14:00.000 141 532.90 8811.16 53394.35 88888.00 2010-05-21 05:15:00.000 141 532.67 8807.96 53394.80 88888.00 2010-05-21 05:16:00.000 141 534.21 8804.68 53393.67 88888.00 2010-05-21 05:17:00.000 141 534.35 8807.07 53391.78 88888.00 2010-05-21 05:18:00.000 141 534.43 8804.85 53394.44 88888.00 2010-05-21 05:19:00.000 141 536.01 8804.12 53396.25 88888.00 2010-05-21 05:20:00.000 141 534.54 8807.76 53392.22 88888.00 2010-05-21 05:21:00.000 141 531.61 8805.71 53391.54 88888.00 2010-05-21 05:22:00.000 141 535.69 8801.19 53397.65 88888.00 2010-05-21 05:23:00.000 141 536.35 8798.85 53395.20 88888.00 2010-05-21 05:24:00.000 141 532.56 8800.08 53389.49 88888.00 2010-05-21 05:25:00.000 141 534.69 8797.59 53393.15 88888.00 2010-05-21 05:26:00.000 141 537.55 8794.32 53395.64 88888.00 2010-05-21 05:27:00.000 141 539.70 8792.71 53394.11 88888.00 2010-05-21 05:28:00.000 141 538.49 8803.53 53389.97 88888.00 2010-05-21 05:29:00.000 141 532.00 8800.88 53386.91 88888.00 2010-05-21 05:30:00.000 141 536.17 8798.56 53390.21 88888.00 2010-05-21 05:31:00.000 141 538.77 8799.29 53390.37 88888.00 2010-05-21 05:32:00.000 141 533.73 8807.19 53384.58 88888.00 2010-05-21 05:33:00.000 141 529.65 8807.14 53383.57 88888.00 2010-05-21 05:34:00.000 141 529.66 8800.70 53385.34 88888.00 2010-05-21 05:35:00.000 141 531.63 8801.73 53382.97 88888.00 2010-05-21 05:36:00.000 141 527.85 8805.36 53378.38 88888.00 2010-05-21 05:37:00.000 141 525.55 8795.53 53377.50 88888.00 2010-05-21 05:38:00.000 141 528.61 8788.87 53378.78 88888.00 2010-05-21 05:39:00.000 141 529.42 8790.78 53374.12 88888.00 2010-05-21 05:40:00.000 141 526.34 8792.27 53372.15 88888.00 2010-05-21 05:41:00.000 141 527.49 8783.16 53379.23 88888.00 2010-05-21 05:42:00.000 141 534.78 8776.76 53383.21 88888.00 2010-05-21 05:43:00.000 141 533.57 8787.38 53375.77 88888.00 2010-05-21 05:44:00.000 141 526.67 8796.11 53369.29 88888.00 2010-05-21 05:45:00.000 141 526.09 8793.21 53379.19 88888.00 2010-05-21 05:46:00.000 141 532.64 8788.08 53388.36 88888.00 2010-05-21 05:47:00.000 141 526.93 8791.04 53377.98 88888.00 2010-05-21 05:48:00.000 141 523.74 8794.71 53373.76 88888.00 2010-05-21 05:49:00.000 141 532.43 8800.75 53384.22 88888.00 2010-05-21 05:50:00.000 141 526.42 8797.41 53381.52 88888.00 2010-05-21 05:51:00.000 141 520.55 8796.33 53373.84 88888.00 2010-05-21 05:52:00.000 141 528.14 8796.83 53382.69 88888.00 2010-05-21 05:53:00.000 141 531.04 8796.85 53385.50 88888.00 2010-05-21 05:54:00.000 141 523.64 8805.16 53373.92 88888.00 2010-05-21 05:55:00.000 141 522.34 8813.48 53372.75 88888.00 2010-05-21 05:56:00.000 141 524.87 8814.14 53379.95 88888.00 2010-05-21 05:57:00.000 141 521.98 8810.76 53379.47 88888.00 2010-05-21 05:58:00.000 141 522.73 8811.55 53381.40 88888.00 2010-05-21 05:59:00.000 141 526.43 8808.58 53387.35 88888.00 2010-05-21 06:00:00.000 141 527.40 8805.53 53387.92 88888.00 2010-05-21 06:01:00.000 141 527.39 8811.30 53384.18 88888.00 2010-05-21 06:02:00.000 141 524.40 8817.85 53383.97 88888.00 2010-05-21 06:03:00.000 141 525.89 8823.18 53387.60 88888.00 2010-05-21 06:04:00.000 141 524.48 8826.20 53390.01 88888.00 2010-05-21 06:05:00.000 141 520.38 8826.53 53388.76 88888.00 2010-05-21 06:06:00.000 141 523.59 8820.35 53395.72 88888.00 2010-05-21 06:07:00.000 141 529.94 8818.49 53400.79 88888.00 2010-05-21 06:08:00.000 141 528.42 8826.71 53395.40 88888.00 2010-05-21 06:09:00.000 141 520.53 8831.79 53387.88 88888.00 2010-05-21 06:10:00.000 141 522.19 8830.93 53394.68 88888.00 2010-05-21 06:11:00.000 141 529.49 8827.77 53402.08 88888.00 2010-05-21 06:12:00.000 141 525.83 8835.35 53392.14 88888.00 2010-05-21 06:13:00.000 141 517.53 8848.85 53382.85 88888.00 2010-05-21 06:14:00.000 141 517.64 8841.58 53392.34 88888.00 2010-05-21 06:15:00.000 141 523.50 8825.75 53399.71 88888.00 2010-05-21 06:16:00.000 141 522.27 8820.08 53390.73 88888.00 2010-05-21 06:17:00.000 141 524.96 8832.07 53385.50 88888.00 2010-05-21 06:18:00.000 141 523.41 8841.85 53389.89 88888.00 2010-05-21 06:19:00.000 141 519.51 8831.02 53393.11 88888.00 2010-05-21 06:20:00.000 141 525.96 8830.66 53396.89 88888.00 2010-05-21 06:21:00.000 141 525.34 8835.44 53393.99 88888.00 2010-05-21 06:22:00.000 141 520.55 8837.56 53388.72 88888.00 2010-05-21 06:23:00.000 141 524.33 8840.67 53394.88 88888.00 2010-05-21 06:24:00.000 141 525.77 8834.74 53400.55 88888.00 2010-05-21 06:25:00.000 141 521.49 8831.40 53393.19 88888.00 2010-05-21 06:26:00.000 141 522.53 8842.04 53388.72 88888.00 2010-05-21 06:27:00.000 141 522.85 8843.13 53393.15 88888.00 2010-05-21 06:28:00.000 141 519.68 8839.22 53395.32 88888.00 2010-05-21 06:29:00.000 141 520.72 8836.21 53396.93 88888.00 2010-05-21 06:30:00.000 141 522.84 8831.88 53397.86 88888.00 2010-05-21 06:31:00.000 141 521.36 8830.68 53395.12 88888.00 2010-05-21 06:32:00.000 141 520.34 8826.25 53395.76 88888.00 2010-05-21 06:33:00.000 141 527.11 8826.87 53400.27 88888.00 2010-05-21 06:34:00.000 141 528.70 8834.20 53400.15 88888.00 2010-05-21 06:35:00.000 141 518.63 8836.66 53393.31 88888.00 2010-05-21 06:36:00.000 141 519.97 8832.08 53398.34 88888.00 2010-05-21 06:37:00.000 141 530.56 8832.32 53408.03 88888.00 2010-05-21 06:38:00.000 141 525.91 8836.39 53398.46 88888.00 2010-05-21 06:39:00.000 141 513.34 8846.97 53385.02 88888.00 2010-05-21 06:40:00.000 141 514.56 8844.05 53395.28 88888.00 2010-05-21 06:41:00.000 141 522.55 8832.22 53407.07 88888.00 2010-05-21 06:42:00.000 141 521.29 8831.59 53399.38 88888.00 2010-05-21 06:43:00.000 141 520.63 8839.87 53393.39 88888.00 2010-05-21 06:44:00.000 141 524.44 8846.80 53398.82 88888.00 2010-05-21 06:45:00.000 141 518.83 8841.96 53398.86 88888.00 2010-05-21 06:46:00.000 141 516.56 8835.12 53396.61 88888.00 2010-05-21 06:47:00.000 141 522.52 8835.00 53399.91 88888.00 2010-05-21 06:48:00.000 141 517.19 8828.24 53395.84 88888.00 2010-05-21 06:49:00.000 141 513.56 8823.21 53390.73 88888.00 2010-05-21 06:50:00.000 141 523.85 8818.18 53400.67 88888.00 2010-05-21 06:51:00.000 141 527.41 8813.77 53404.49 88888.00 2010-05-21 06:52:00.000 141 520.76 8820.79 53391.78 88888.00 2010-05-21 06:53:00.000 141 519.98 8830.77 53390.25 88888.00 2010-05-21 06:54:00.000 141 519.73 8833.18 53393.51 88888.00 2010-05-21 06:55:00.000 141 516.32 8830.66 53392.99 88888.00 2010-05-21 06:56:00.000 141 516.98 8823.85 53396.45 88888.00 2010-05-21 06:57:00.000 141 522.85 8819.55 53399.99 88888.00 2010-05-21 06:58:00.000 141 520.78 8825.72 53392.58 88888.00 2010-05-21 06:59:00.000 141 516.69 8844.07 53385.70 88888.00 2010-05-21 07:00:00.000 141 517.40 8845.98 53398.18 88888.00 2010-05-21 07:01:00.000 141 515.85 8834.85 53407.59 88888.00 2010-05-21 07:02:00.000 141 512.89 8824.73 53402.20 88888.00 2010-05-21 07:03:00.000 141 515.48 8831.77 53393.79 88888.00 2010-05-21 07:04:00.000 141 519.28 8838.05 53395.60 88888.00 2010-05-21 07:05:00.000 141 517.95 8837.78 53400.95 88888.00 2010-05-21 07:06:00.000 141 516.00 8831.83 53403.09 88888.00 2010-05-21 07:07:00.000 141 515.29 8830.92 53398.38 88888.00 2010-05-21 07:08:00.000 141 517.66 8834.66 53395.20 88888.00 2010-05-21 07:09:00.000 141 514.23 8834.73 53394.60 88888.00 2010-05-21 07:10:00.000 141 513.80 8839.20 53395.16 88888.00 2010-05-21 07:11:00.000 141 513.32 8837.31 53398.78 88888.00 2010-05-21 07:12:00.000 141 510.68 8836.51 53397.90 88888.00 2010-05-21 07:13:00.000 141 509.19 8828.93 53398.54 88888.00 2010-05-21 07:14:00.000 141 509.88 8827.33 53398.14 88888.00 2010-05-21 07:15:00.000 141 509.55 8827.23 53399.38 88888.00 2010-05-21 07:16:00.000 141 512.69 8823.76 53406.22 88888.00 2010-05-21 07:17:00.000 141 520.19 8815.87 53415.56 88888.00 2010-05-21 07:18:00.000 141 528.39 8816.93 53417.33 88888.00 2010-05-21 07:19:00.000 141 530.19 8824.19 53407.99 88888.00 2010-05-21 07:20:00.000 141 523.16 8847.76 53388.80 88888.00 2010-05-21 07:21:00.000 141 511.08 8869.17 53380.43 88888.00 2010-05-21 07:22:00.000 141 505.35 8857.90 53394.27 88888.00 2010-05-21 07:23:00.000 141 511.97 8832.55 53411.37 88888.00 2010-05-21 07:24:00.000 141 514.70 8822.03 53405.54 88888.00 2010-05-21 07:25:00.000 141 510.72 8831.66 53389.93 88888.00 2010-05-21 07:26:00.000 141 512.12 8849.42 53389.61 88888.00 2010-05-21 07:27:00.000 141 516.39 8849.71 53404.17 88888.00 2010-05-21 07:28:00.000 141 515.33 8841.62 53411.61 88888.00 2010-05-21 07:29:00.000 141 511.74 8834.93 53405.94 88888.00 2010-05-21 07:30:00.000 141 512.56 8834.73 53399.71 88888.00 2010-05-21 07:31:00.000 141 515.05 8841.41 53398.58 88888.00 2010-05-21 07:32:00.000 141 514.83 8843.78 53400.99 88888.00 2010-05-21 07:33:00.000 141 514.38 8847.54 53402.76 88888.00 2010-05-21 07:34:00.000 141 513.73 8844.92 53406.02 88888.00 2010-05-21 07:35:00.000 141 515.22 8834.78 53410.45 88888.00 2010-05-21 07:36:00.000 141 517.73 8826.79 53407.47 88888.00 2010-05-21 07:37:00.000 141 518.40 8837.12 53397.77 88888.00 2010-05-21 07:38:00.000 141 514.82 8851.22 53394.88 88888.00 2010-05-21 07:39:00.000 141 512.11 8853.19 53401.36 88888.00 2010-05-21 07:40:00.000 141 514.83 8839.69 53413.26 88888.00 2010-05-21 07:41:00.000 141 514.07 8827.41 53410.37 88888.00 2010-05-21 07:42:00.000 141 512.47 8831.03 53398.50 88888.00 2010-05-21 07:43:00.000 141 516.61 8840.65 53399.83 88888.00 2010-05-21 07:44:00.000 141 517.88 8843.66 53407.27 88888.00 2010-05-21 07:45:00.000 141 515.71 8841.80 53410.61 88888.00 2010-05-21 07:46:00.000 141 517.47 8841.65 53410.81 88888.00 2010-05-21 07:47:00.000 141 519.19 8844.04 53407.91 88888.00 2010-05-21 07:48:00.000 141 514.85 8846.97 53401.23 88888.00 2010-05-21 07:49:00.000 141 510.70 8853.76 53398.30 88888.00 2010-05-21 07:50:00.000 141 509.89 8852.45 53403.37 88888.00 2010-05-21 07:51:00.000 141 509.47 8845.12 53406.71 88888.00 2010-05-21 07:52:00.000 141 510.32 8843.53 53403.41 88888.00 2010-05-21 07:53:00.000 141 511.73 8849.68 53400.95 88888.00 2010-05-21 07:54:00.000 141 514.00 8852.09 53406.18 88888.00 2010-05-21 07:55:00.000 141 513.69 8850.29 53410.33 88888.00 2010-05-21 07:56:00.000 141 514.26 8851.79 53409.48 88888.00 2010-05-21 07:57:00.000 141 514.91 8851.70 53410.17 88888.00 2010-05-21 07:58:00.000 141 514.57 8848.34 53409.44 88888.00 2010-05-21 07:59:00.000 141 512.82 8847.07 53408.07 88888.00 2010-05-21 08:00:00.000 141 513.20 8851.73 53404.65 88888.00 2010-05-21 08:01:00.000 141 510.75 8862.23 53404.21 88888.00 2010-05-21 08:02:00.000 141 505.96 8859.44 53409.12 88888.00 2010-05-21 08:03:00.000 141 506.18 8848.75 53414.31 88888.00 2010-05-21 08:04:00.000 141 510.98 8840.06 53415.28 88888.00 2010-05-21 08:05:00.000 141 512.03 8847.07 53406.91 88888.00 2010-05-21 08:06:00.000 141 510.82 8862.83 53403.41 88888.00 2010-05-21 08:07:00.000 141 511.48 8868.35 53410.57 88888.00 2010-05-21 08:08:00.000 141 512.06 8866.87 53415.07 88888.00 2010-05-21 08:09:00.000 141 512.99 8865.84 53415.72 88888.00 2010-05-21 08:10:00.000 141 514.88 8861.48 53420.22 88888.00 2010-05-21 08:11:00.000 141 515.50 8854.03 53422.52 88888.00 2010-05-21 08:12:00.000 141 513.61 8852.95 53418.78 88888.00 2010-05-21 08:13:00.000 141 512.08 8860.43 53411.94 88888.00 2010-05-21 08:14:00.000 141 511.32 8870.57 53410.13 88888.00 2010-05-21 08:15:00.000 141 510.43 8869.14 53416.85 88888.00 2010-05-21 08:16:00.000 141 509.97 8861.01 53421.03 88888.00 2010-05-21 08:17:00.000 141 509.61 8856.70 53419.66 88888.00 2010-05-21 08:18:00.000 141 509.18 8856.44 53416.32 88888.00 2010-05-21 08:19:00.000 141 508.80 8855.23 53415.28 88888.00 2010-05-21 08:20:00.000 141 509.32 8852.43 53415.07 88888.00 2010-05-21 08:21:00.000 141 509.99 8851.74 53414.07 88888.00 2010-05-21 08:22:00.000 141 510.52 8852.09 53414.11 88888.00 2010-05-21 08:23:00.000 141 510.84 8850.79 53414.15 88888.00 2010-05-21 08:24:00.000 141 510.08 8854.09 53411.13 88888.00 2010-05-21 08:25:00.000 141 510.15 8860.85 53410.21 88888.00 2010-05-21 08:26:00.000 141 510.65 8864.93 53414.23 88888.00 2010-05-21 08:27:00.000 141 510.29 8860.70 53419.54 88888.00 2010-05-21 08:28:00.000 141 509.82 8857.10 53419.70 88888.00 2010-05-21 08:29:00.000 141 509.58 8860.87 53416.32 88888.00 2010-05-21 08:30:00.000 141 509.89 8864.58 53415.80 88888.00 2010-05-21 08:31:00.000 141 510.44 8867.90 53416.40 88888.00 2010-05-21 08:32:00.000 141 510.34 8870.41 53417.33 88888.00 2010-05-21 08:33:00.000 141 510.24 8870.84 53418.98 88888.00 2010-05-21 08:34:00.000 141 509.89 8868.64 53419.98 88888.00 2010-05-21 08:35:00.000 141 509.42 8866.90 53418.74 88888.00 2010-05-21 08:36:00.000 141 509.29 8868.01 53416.40 88888.00 2010-05-21 08:37:00.000 141 509.09 8869.75 53415.40 88888.00 2010-05-21 08:38:00.000 141 508.91 8870.02 53415.07 88888.00 2010-05-21 08:39:00.000 141 508.22 8869.47 53414.03 88888.00 2010-05-21 08:40:00.000 141 507.76 8868.86 53412.70 88888.00 2010-05-21 08:41:00.000 141 508.46 8868.21 53412.46 88888.00 2010-05-21 08:42:00.000 141 508.69 8864.57 53412.94 88888.00 2010-05-21 08:43:00.000 141 508.38 8859.86 53412.58 88888.00 2010-05-21 08:44:00.000 141 508.90 8858.37 53410.89 88888.00 2010-05-21 08:45:00.000 141 509.23 8858.86 53409.12 88888.00 2010-05-21 08:46:00.000 141 509.07 8860.37 53407.71 88888.00 2010-05-21 08:47:00.000 141 509.35 8860.86 53407.75 88888.00 2010-05-21 08:48:00.000 141 509.98 8857.79 53409.68 88888.00 2010-05-21 08:49:00.000 141 510.09 8852.58 53410.65 88888.00 2010-05-21 08:50:00.000 141 510.35 8849.93 53408.92 88888.00 2010-05-21 08:51:00.000 141 511.37 8851.41 53406.79 88888.00 2010-05-21 08:52:00.000 141 511.90 8855.97 53406.22 88888.00 2010-05-21 08:53:00.000 141 511.76 8858.54 53407.23 88888.00 2010-05-21 08:54:00.000 141 512.02 8860.15 53409.84 88888.00 2010-05-21 08:55:00.000 141 512.96 8855.50 53414.11 88888.00 2010-05-21 08:56:00.000 141 512.77 8849.49 53413.59 88888.00 2010-05-21 08:57:00.000 141 512.05 8849.73 53409.20 88888.00 2010-05-21 08:58:00.000 141 511.28 8855.66 53405.42 88888.00 2010-05-21 08:59:00.000 141 511.25 8858.08 53406.59 88888.00 2010-05-21 09:00:00.000 141 511.78 8855.36 53410.09 88888.00 2010-05-21 09:01:00.000 141 512.74 8849.84 53411.94 88888.00 2010-05-21 09:02:00.000 141 512.49 8847.01 53409.60 88888.00 2010-05-21 09:03:00.000 141 511.32 8849.38 53405.70 88888.00 2010-05-21 09:04:00.000 141 510.86 8852.30 53404.29 88888.00 2010-05-21 09:05:00.000 141 510.94 8854.01 53405.14 88888.00 2010-05-21 09:06:00.000 141 511.35 8852.52 53407.27 88888.00 2010-05-21 09:07:00.000 141 511.35 8849.82 53407.99 88888.00 2010-05-21 09:08:00.000 141 511.61 8848.64 53407.15 88888.00 2010-05-21 09:09:00.000 141 511.85 8849.21 53406.02 88888.00 2010-05-21 09:10:00.000 141 512.11 8851.72 53405.26 88888.00 2010-05-21 09:11:00.000 141 512.03 8853.95 53406.59 88888.00 2010-05-21 09:12:00.000 141 511.91 8853.70 53408.96 88888.00 2010-05-21 09:13:00.000 141 511.67 8851.70 53410.13 88888.00 2010-05-21 09:14:00.000 141 511.16 8851.04 53409.08 88888.00 2010-05-21 09:15:00.000 141 511.01 8851.31 53407.99 88888.00 2010-05-21 09:16:00.000 141 511.80 8852.11 53409.64 88888.00 2010-05-21 09:17:00.000 141 512.20 8849.22 53412.46 88888.00 2010-05-21 09:18:00.000 141 511.89 8847.66 53412.58 88888.00 2010-05-21 09:19:00.000 141 510.96 8848.61 53409.64 88888.00 2010-05-21 09:20:00.000 141 510.47 8852.68 53407.03 88888.00 2010-05-21 09:21:00.000 141 510.45 8855.30 53408.24 88888.00 2010-05-21 09:22:00.000 141 510.56 8854.51 53411.98 88888.00 2010-05-21 09:23:00.000 141 510.82 8851.42 53415.28 88888.00 2010-05-21 09:24:00.000 141 511.27 8848.38 53416.68 88888.00 2010-05-21 09:25:00.000 141 511.31 8846.36 53416.36 88888.00 2010-05-21 09:26:00.000 141 510.30 8846.03 53413.55 88888.00 2010-05-21 09:27:00.000 141 509.37 8846.87 53410.45 88888.00 2010-05-21 09:28:00.000 141 509.80 8847.76 53409.32 88888.00 2010-05-21 09:29:00.000 141 510.15 8848.65 53409.60 88888.00 2010-05-21 09:30:00.000 141 510.06 8849.48 53410.41 88888.00 2010-05-21 09:31:00.000 141 509.78 8847.12 53411.66 88888.00 2010-05-21 09:32:00.000 141 510.51 8844.01 53412.86 88888.00 2010-05-21 09:33:00.000 141 511.32 8840.75 53413.71 88888.00 2010-05-21 09:34:00.000 141 511.34 8838.13 53413.06 88888.00 2010-05-21 09:35:00.000 141 510.08 8838.11 53409.44 88888.00 2010-05-21 09:36:00.000 141 509.44 8840.67 53405.42 88888.00 2010-05-21 09:37:00.000 141 509.82 8843.27 53403.13 88888.00 2010-05-21 09:38:00.000 141 510.56 8845.61 53402.88 88888.00 2010-05-21 09:39:00.000 141 511.22 8844.33 53404.78 88888.00 2010-05-21 09:40:00.000 141 511.83 8842.49 53406.75 88888.00 2010-05-21 09:41:00.000 141 511.51 8840.44 53408.28 88888.00 2010-05-21 09:42:00.000 141 510.00 8841.01 53406.63 88888.00 2010-05-21 09:43:00.000 141 508.23 8844.87 53404.53 88888.00 2010-05-21 09:44:00.000 141 507.66 8849.65 53404.49 88888.00 2010-05-21 09:45:00.000 141 508.89 8850.66 53408.72 88888.00 2010-05-21 09:46:00.000 141 510.45 8845.84 53413.71 88888.00 2010-05-21 09:47:00.000 141 510.89 8841.37 53413.95 88888.00 2010-05-21 09:48:00.000 141 509.99 8842.84 53408.76 88888.00 2010-05-21 09:49:00.000 141 509.13 8848.37 53404.57 88888.00 2010-05-21 09:50:00.000 141 508.94 8852.65 53404.86 88888.00 2010-05-21 09:51:00.000 141 508.96 8854.36 53407.55 88888.00 2010-05-21 09:52:00.000 141 508.87 8853.16 53410.33 88888.00 2010-05-21 09:53:00.000 141 508.37 8849.96 53412.14 88888.00 2010-05-21 09:54:00.000 141 508.01 8846.80 53412.22 88888.00 2010-05-21 09:55:00.000 141 508.10 8844.66 53412.10 88888.00 2010-05-21 09:56:00.000 141 508.96 8844.98 53411.78 88888.00 2010-05-21 09:57:00.000 141 509.65 8844.02 53411.82 88888.00 2010-05-21 09:58:00.000 141 509.72 8842.98 53410.65 88888.00 2010-05-21 09:59:00.000 141 509.20 8842.64 53408.24 88888.00 2010-05-21 10:00:00.000 141 509.31 8842.45 53406.95 88888.00 2010-05-21 10:01:00.000 141 510.19 8842.61 53406.79 88888.00 2010-05-21 10:02:00.000 141 510.90 8843.04 53406.67 88888.00 2010-05-21 10:03:00.000 141 510.99 8844.83 53405.82 88888.00 2010-05-21 10:04:00.000 141 510.60 8846.92 53405.62 88888.00 2010-05-21 10:05:00.000 141 510.46 8847.31 53406.22 88888.00 2010-05-21 10:06:00.000 141 510.47 8846.16 53408.28 88888.00 2010-05-21 10:07:00.000 141 510.32 8845.24 53409.68 88888.00 2010-05-21 10:08:00.000 141 510.23 8843.76 53410.69 88888.00 2010-05-21 10:09:00.000 141 510.06 8840.85 53411.37 88888.00 2010-05-21 10:10:00.000 141 510.11 8836.32 53411.53 88888.00 2010-05-21 10:11:00.000 141 508.82 8831.93 53409.93 88888.00 2010-05-21 10:12:00.000 141 507.45 8832.11 53405.10 88888.00 2010-05-21 10:13:00.000 141 507.23 8836.59 53401.84 88888.00 2010-05-21 10:14:00.000 141 506.31 8837.87 53401.56 88888.00 2010-05-21 10:15:00.000 141 506.58 8838.79 53401.92 88888.00 2010-05-21 10:16:00.000 141 507.63 8837.68 53403.05 88888.00 2010-05-21 10:17:00.000 141 507.52 8837.92 53402.32 88888.00 2010-05-21 10:18:00.000 141 506.81 8838.48 53400.55 88888.00 2010-05-21 10:19:00.000 141 505.22 8842.11 53397.65 88888.00 2010-05-21 10:20:00.000 141 505.04 8847.31 53397.57 88888.00 2010-05-21 10:21:00.000 141 505.06 8847.83 53400.23 88888.00 2010-05-21 10:22:00.000 141 505.38 8846.13 53402.12 88888.00 2010-05-21 10:23:00.000 141 506.24 8844.50 53402.76 88888.00 2010-05-21 10:24:00.000 141 507.07 8843.66 53403.45 88888.00 2010-05-21 10:25:00.000 141 506.73 8843.05 53402.96 88888.00 2010-05-21 10:26:00.000 141 506.88 8843.85 53401.32 88888.00 2010-05-21 10:27:00.000 141 507.25 8846.29 53400.59 88888.00 2010-05-21 10:28:00.000 141 507.58 8846.94 53401.23 88888.00 2010-05-21 10:29:00.000 141 507.88 8847.83 53401.64 88888.00 2010-05-21 10:30:00.000 141 507.75 8848.70 53401.96 88888.00 2010-05-21 10:31:00.000 141 507.14 8850.11 53402.80 88888.00 2010-05-21 10:32:00.000 141 507.22 8847.68 53405.50 88888.00 2010-05-21 10:33:00.000 141 506.58 8844.44 53406.55 88888.00 2010-05-21 10:34:00.000 141 506.62 8844.16 53404.33 88888.00 2010-05-21 10:35:00.000 141 508.56 8847.39 53404.78 88888.00 2010-05-21 10:36:00.000 141 509.66 8843.90 53407.87 88888.00 2010-05-21 10:37:00.000 141 509.08 8839.93 53407.39 88888.00 2010-05-21 10:38:00.000 141 507.96 8838.65 53405.30 88888.00 2010-05-21 10:39:00.000 141 506.45 8837.27 53402.92 88888.00 2010-05-21 10:40:00.000 141 506.50 8838.91 53400.23 88888.00 2010-05-21 10:41:00.000 141 507.21 8843.95 53398.94 88888.00 2010-05-21 10:42:00.000 141 507.46 8845.03 53400.95 88888.00 2010-05-21 10:43:00.000 141 507.56 8843.84 53403.17 88888.00 2010-05-21 10:44:00.000 141 508.96 8842.00 53406.63 88888.00 2010-05-21 10:45:00.000 141 509.11 8838.43 53408.76 88888.00 2010-05-21 10:46:00.000 141 510.10 8838.07 53408.24 88888.00 2010-05-21 10:47:00.000 141 509.44 8841.30 53406.59 88888.00 2010-05-21 10:48:00.000 141 508.79 8840.28 53407.19 88888.00 2010-05-21 10:49:00.000 141 506.98 8835.75 53406.95 88888.00 2010-05-21 10:50:00.000 141 507.98 8835.83 53404.29 88888.00 2010-05-21 10:51:00.000 141 509.03 8837.19 53402.96 88888.00 2010-05-21 10:52:00.000 141 509.52 8840.51 53402.96 88888.00 2010-05-21 10:53:00.000 141 508.71 8838.84 53402.96 88888.00 2010-05-21 10:54:00.000 141 508.65 8843.14 53401.11 88888.00 2010-05-21 10:55:00.000 141 509.10 8844.86 53402.80 88888.00 2010-05-21 10:56:00.000 141 510.06 8843.36 53407.35 88888.00 2010-05-21 10:57:00.000 141 510.62 8837.58 53412.26 88888.00 2010-05-21 10:58:00.000 141 510.06 8828.77 53414.35 88888.00 2010-05-21 10:59:00.000 141 508.60 8826.32 53408.92 88888.00 2010-05-21 11:00:00.000 141 507.48 8831.16 53401.27 88888.00 2010-05-21 11:01:00.000 141 508.46 8842.37 53396.77 88888.00 2010-05-21 11:02:00.000 141 509.20 8845.90 53399.50 88888.00 2010-05-21 11:03:00.000 141 509.93 8840.61 53404.94 88888.00 2010-05-21 11:04:00.000 141 509.42 8835.02 53407.91 88888.00 2010-05-21 11:05:00.000 141 510.13 8831.87 53407.83 88888.00 2010-05-21 11:06:00.000 141 510.78 8835.88 53406.59 88888.00 2010-05-21 11:07:00.000 141 509.87 8835.72 53407.19 88888.00 2010-05-21 11:08:00.000 141 511.39 8840.28 53406.95 88888.00 2010-05-21 11:09:00.000 141 511.27 8839.00 53410.21 88888.00 2010-05-21 11:10:00.000 141 510.73 8838.66 53412.06 88888.00 2010-05-21 11:11:00.000 141 509.57 8833.40 53413.06 88888.00 2010-05-21 11:12:00.000 141 509.71 8832.17 53410.49 88888.00 2010-05-21 11:13:00.000 141 509.97 8839.10 53406.55 88888.00 2010-05-21 11:14:00.000 141 510.59 8841.43 53407.35 88888.00 2010-05-21 11:15:00.000 141 510.49 8842.78 53408.72 88888.00 2010-05-21 11:16:00.000 141 510.28 8845.28 53410.33 88888.00 2010-05-21 11:17:00.000 141 510.56 8845.61 53412.30 88888.00 2010-05-21 11:18:00.000 141 510.56 8847.63 53412.54 88888.00 2010-05-21 11:19:00.000 141 510.92 8848.17 53413.14 88888.00 2010-05-21 11:20:00.000 141 510.47 8847.31 53414.83 88888.00 2010-05-21 11:21:00.000 141 509.40 8845.12 53414.87 88888.00 2010-05-21 11:22:00.000 141 508.64 8845.92 53413.95 88888.00 2010-05-21 11:23:00.000 141 508.96 8849.75 53413.83 88888.00 2010-05-21 11:24:00.000 141 509.19 8853.38 53414.55 88888.00 2010-05-21 11:25:00.000 141 509.34 8854.14 53416.24 88888.00 2010-05-21 11:26:00.000 141 509.96 8855.72 53418.49 88888.00 2010-05-21 11:27:00.000 141 510.34 8855.62 53421.43 88888.00 2010-05-21 11:28:00.000 141 510.65 8855.27 53423.28 88888.00 2010-05-21 11:29:00.000 141 510.34 8855.66 53424.25 88888.00 2010-05-21 11:30:00.000 141 510.47 8858.05 53424.09 88888.00 2010-05-21 11:31:00.000 141 510.59 8856.86 53424.65 88888.00 2010-05-21 11:32:00.000 141 509.09 8852.82 53422.76 88888.00 2010-05-21 11:33:00.000 141 508.04 8853.56 53417.49 88888.00 2010-05-21 11:34:00.000 141 507.70 8857.05 53412.82 88888.00 2010-05-21 11:35:00.000 141 507.65 8859.91 53410.93 88888.00 2010-05-21 11:36:00.000 141 507.66 8859.95 53411.66 88888.00 2010-05-21 11:37:00.000 141 508.73 8860.43 53412.10 88888.00 2010-05-21 11:38:00.000 141 509.79 8858.77 53415.40 88888.00 2010-05-21 11:39:00.000 141 510.23 8854.34 53418.74 88888.00 2010-05-21 11:40:00.000 141 509.91 8850.67 53418.90 88888.00 2010-05-21 11:41:00.000 141 509.38 8849.61 53417.45 88888.00 2010-05-21 11:42:00.000 141 509.28 8850.84 53414.27 88888.00 2010-05-21 11:43:00.000 141 508.72 8851.96 53411.70 88888.00 2010-05-21 11:44:00.000 141 508.93 8851.66 53410.37 88888.00 2010-05-21 11:45:00.000 141 508.65 8852.00 53409.08 88888.00 2010-05-21 11:46:00.000 141 508.02 8851.22 53408.48 88888.00 2010-05-21 11:47:00.000 141 508.49 8850.05 53408.32 88888.00 2010-05-21 11:48:00.000 141 508.87 8849.07 53408.56 88888.00 2010-05-21 11:49:00.000 141 508.37 8846.98 53409.08 88888.00 2010-05-21 11:50:00.000 141 508.20 8845.74 53408.15 88888.00 2010-05-21 11:51:00.000 141 508.14 8846.97 53407.23 88888.00 2010-05-21 11:52:00.000 141 509.42 8849.21 53407.43 88888.00 2010-05-21 11:53:00.000 141 509.42 8846.99 53409.08 88888.00 2010-05-21 11:54:00.000 141 509.13 8844.43 53410.01 88888.00 2010-05-21 11:55:00.000 141 509.09 8843.63 53409.56 88888.00 2010-05-21 11:56:00.000 141 508.86 8843.38 53408.96 88888.00 2010-05-21 11:57:00.000 141 508.83 8841.59 53409.36 88888.00 2010-05-21 11:58:00.000 141 508.16 8839.69 53407.75 88888.00 2010-05-21 11:59:00.000 141 507.49 8840.50 53405.70 88888.00 2010-05-21 12:00:00.000 141 508.37 8841.97 53405.18 88888.00 2010-05-21 12:01:00.000 141 508.91 8841.83 53406.99 88888.00 2010-05-21 12:02:00.000 141 509.22 8843.88 53406.59 88888.00 2010-05-21 12:03:00.000 141 509.86 8846.37 53407.87 88888.00 2010-05-21 12:04:00.000 141 509.98 8846.97 53410.41 88888.00 2010-05-21 12:05:00.000 141 509.22 8842.52 53413.63 88888.00 2010-05-21 12:06:00.000 141 508.39 8839.15 53412.66 88888.00 2010-05-21 12:07:00.000 141 508.56 8839.55 53410.77 88888.00 2010-05-21 12:08:00.000 141 508.80 8839.21 53409.88 88888.00 2010-05-21 12:09:00.000 141 509.21 8839.54 53407.95 88888.00 2010-05-21 12:10:00.000 141 509.31 8842.93 53405.94 88888.00 2010-05-21 12:11:00.000 141 509.09 8843.87 53406.63 88888.00 2010-05-21 12:12:00.000 141 508.82 8843.50 53407.71 88888.00 2010-05-21 12:13:00.000 141 508.83 8843.74 53407.79 88888.00 2010-05-21 12:14:00.000 141 508.80 8843.86 53408.48 88888.00 2010-05-21 12:15:00.000 141 508.88 8843.50 53408.76 88888.00 2010-05-21 12:16:00.000 141 509.18 8843.32 53409.52 88888.00 2010-05-21 12:17:00.000 141 508.88 8842.99 53409.72 88888.00 2010-05-21 12:18:00.000 141 508.75 8842.78 53409.80 88888.00 2010-05-21 12:19:00.000 141 508.61 8845.60 53408.92 88888.00 2010-05-21 12:20:00.000 141 508.22 8848.72 53408.28 88888.00 2010-05-21 12:21:00.000 141 507.54 8850.76 53408.32 88888.00 2010-05-21 12:22:00.000 141 506.87 8849.38 53408.72 88888.00 2010-05-21 12:23:00.000 141 506.29 8847.64 53408.15 88888.00 2010-05-21 12:24:00.000 141 506.67 8847.78 53407.71 88888.00 2010-05-21 12:25:00.000 141 507.05 8848.19 53408.32 88888.00 2010-05-21 12:26:00.000 141 507.33 8848.76 53409.44 88888.00 2010-05-21 12:27:00.000 141 507.31 8849.28 53410.65 88888.00 2010-05-21 12:28:00.000 141 507.04 8848.91 53412.18 88888.00 2010-05-21 12:29:00.000 141 506.65 8847.98 53413.55 88888.00 2010-05-21 12:30:00.000 141 506.26 8848.32 53412.82 88888.00 2010-05-21 12:31:00.000 141 506.23 8850.03 53412.18 88888.00 2010-05-21 12:32:00.000 141 506.25 8850.07 53411.94 88888.00 2010-05-21 12:33:00.000 141 506.32 8852.06 53411.49 88888.00 2010-05-21 12:34:00.000 141 506.32 8852.42 53413.39 88888.00 2010-05-21 12:35:00.000 141 506.82 8851.96 53415.32 88888.00 2010-05-21 12:36:00.000 141 506.59 8851.35 53416.64 88888.00 2010-05-21 12:37:00.000 141 506.31 8851.26 53417.25 88888.00 2010-05-21 12:38:00.000 141 506.04 8851.85 53417.17 88888.00 2010-05-21 12:39:00.000 141 506.06 8852.44 53417.21 88888.00 2010-05-21 12:40:00.000 141 506.11 8852.29 53417.17 88888.00 2010-05-21 12:41:00.000 141 505.75 8851.60 53416.93 88888.00 2010-05-21 12:42:00.000 141 505.84 8850.05 53417.17 88888.00 2010-05-21 12:43:00.000 141 506.64 8849.61 53417.97 88888.00 2010-05-21 12:44:00.000 141 507.10 8848.75 53417.85 88888.00 2010-05-21 12:45:00.000 141 507.01 8848.43 53417.85 88888.00 2010-05-21 12:46:00.000 141 506.81 8847.86 53418.25 88888.00 2010-05-21 12:47:00.000 141 506.77 8845.72 53418.49 88888.00 2010-05-21 12:48:00.000 141 506.45 8844.95 53417.53 88888.00 2010-05-21 12:49:00.000 141 506.19 8843.86 53415.64 88888.00 2010-05-21 12:50:00.000 141 506.45 8844.67 53413.91 88888.00 2010-05-21 12:51:00.000 141 506.67 8845.04 53412.90 88888.00 2010-05-21 12:52:00.000 141 506.71 8846.63 53411.86 88888.00 2010-05-21 12:53:00.000 141 506.19 8847.52 53411.66 88888.00 2010-05-21 12:54:00.000 141 505.42 8846.65 53411.57 88888.00 2010-05-21 12:55:00.000 141 504.75 8847.26 53410.29 88888.00 2010-05-21 12:56:00.000 141 504.87 8851.72 53408.72 88888.00 2010-05-21 12:57:00.000 141 505.47 8858.18 53409.64 88888.00 2010-05-21 12:58:00.000 141 505.73 8859.98 53414.47 88888.00 2010-05-21 12:59:00.000 141 505.35 8857.58 53418.13 88888.00 2010-05-21 13:00:00.000 141 505.03 8856.38 53417.57 88888.00 2010-05-21 13:01:00.000 141 505.29 8861.60 53415.28 88888.00 2010-05-21 13:02:00.000 141 505.06 8865.48 53416.08 88888.00 2010-05-21 13:03:00.000 141 504.17 8867.63 53417.37 88888.00 2010-05-21 13:04:00.000 141 503.57 8870.83 53419.06 88888.00 2010-05-21 13:05:00.000 141 503.24 8876.38 53420.35 88888.00 2010-05-21 13:06:00.000 141 502.69 8879.93 53422.80 88888.00 2010-05-21 13:07:00.000 141 503.05 8882.10 53425.21 88888.00 2010-05-21 13:08:00.000 141 503.47 8881.08 53428.07 88888.00 2010-05-21 13:09:00.000 141 503.78 8878.51 53429.56 88888.00 2010-05-21 13:10:00.000 141 503.09 8875.38 53429.80 88888.00 2010-05-21 13:11:00.000 141 502.08 8875.90 53426.02 88888.00 2010-05-21 13:12:00.000 141 501.95 8881.61 53422.28 88888.00 2010-05-21 13:13:00.000 141 502.72 8889.72 53422.32 88888.00 2010-05-21 13:14:00.000 141 502.39 8892.45 53426.02 88888.00 2010-05-21 13:15:00.000 141 501.66 8893.57 53429.44 88888.00 2010-05-21 13:16:00.000 141 501.47 8894.67 53431.89 88888.00 2010-05-21 13:17:00.000 141 501.20 8895.18 53432.78 88888.00 2010-05-21 13:18:00.000 141 500.39 8894.39 53432.29 88888.00 2010-05-21 13:19:00.000 141 499.65 8895.16 53430.89 88888.00 2010-05-21 13:20:00.000 141 499.01 8898.32 53428.92 88888.00 2010-05-21 13:21:00.000 141 498.55 8902.24 53426.94 88888.00 2010-05-21 13:22:00.000 141 498.31 8907.12 53424.33 88888.00 2010-05-21 13:23:00.000 141 499.47 8912.65 53424.89 88888.00 2010-05-21 13:24:00.000 141 500.34 8915.14 53428.71 88888.00 2010-05-21 13:25:00.000 141 500.16 8915.81 53431.33 88888.00 2010-05-21 13:26:00.000 141 499.24 8913.99 53432.09 88888.00 2010-05-21 13:27:00.000 141 498.89 8912.58 53430.81 88888.00 2010-05-21 13:28:00.000 141 499.80 8912.38 53430.44 88888.00 2010-05-21 13:29:00.000 141 500.06 8914.46 53430.16 88888.00 2010-05-21 13:30:00.000 141 500.78 8918.34 53430.24 88888.00 2010-05-21 13:31:00.000 141 501.23 8920.11 53431.69 88888.00 2010-05-21 13:32:00.000 141 500.94 8918.31 53432.90 88888.00 2010-05-21 13:33:00.000 141 500.94 8915.49 53433.78 88888.00 2010-05-21 13:34:00.000 141 500.53 8916.15 53433.70 88888.00 2010-05-21 13:35:00.000 141 500.65 8916.11 53433.46 88888.00 2010-05-21 13:36:00.000 141 501.18 8915.46 53432.82 88888.00 2010-05-21 13:37:00.000 141 502.13 8912.67 53434.27 88888.00 2010-05-21 13:38:00.000 141 501.84 8911.66 53433.70 88888.00 2010-05-21 13:39:00.000 141 502.26 8914.19 53433.86 88888.00 2010-05-21 13:40:00.000 141 502.47 8915.78 53434.79 88888.00 2010-05-21 13:41:00.000 141 502.45 8915.47 53435.55 88888.00 2010-05-21 13:42:00.000 141 500.99 8918.35 53434.47 88888.00 2010-05-21 13:43:00.000 141 500.82 8923.79 53434.99 88888.00 2010-05-21 13:44:00.000 141 501.10 8927.66 53437.44 88888.00 2010-05-21 13:45:00.000 141 501.14 8927.82 53439.42 88888.00 2010-05-21 13:46:00.000 141 501.10 8929.33 53439.94 88888.00 2010-05-21 13:47:00.000 141 501.16 8931.67 53440.38 88888.00 2010-05-21 13:48:00.000 141 502.52 8932.68 53441.59 88888.00 2010-05-21 13:49:00.000 141 503.28 8930.65 53442.43 88888.00 2010-05-21 13:50:00.000 141 503.21 8927.82 53442.07 88888.00 2010-05-21 13:51:00.000 141 503.01 8925.82 53440.66 88888.00 2010-05-21 13:52:00.000 141 502.80 8926.61 53438.05 88888.00 2010-05-21 13:53:00.000 141 502.82 8927.45 53437.12 88888.00 2010-05-21 13:54:00.000 141 502.90 8929.48 53435.43 88888.00 2010-05-21 13:55:00.000 141 502.68 8931.54 53434.31 88888.00 2010-05-21 13:56:00.000 141 503.33 8932.48 53434.39 88888.00 2010-05-21 13:57:00.000 141 502.61 8934.87 53433.18 88888.00 2010-05-21 13:58:00.000 141 502.14 8938.95 53432.17 88888.00 2010-05-21 13:59:00.000 141 502.75 8939.57 53433.26 88888.00 2010-05-21 14:00:00.000 141 502.52 8940.83 53433.34 88888.00 2010-05-21 14:01:00.000 141 502.93 8942.12 53432.70 88888.00 2010-05-21 14:02:00.000 141 503.08 8944.71 53432.17 88888.00 2010-05-21 14:03:00.000 141 503.33 8945.72 53433.06 88888.00 2010-05-21 14:04:00.000 141 502.44 8947.03 53433.02 88888.00 2010-05-21 14:05:00.000 141 502.08 8949.28 53431.29 88888.00 2010-05-21 14:06:00.000 141 502.59 8951.37 53429.56 88888.00 2010-05-21 14:07:00.000 141 502.22 8952.87 53426.50 88888.00 2010-05-21 14:08:00.000 141 502.48 8955.66 53424.05 88888.00 2010-05-21 14:09:00.000 141 503.12 8957.59 53421.79 88888.00 2010-05-21 14:10:00.000 141 503.14 8961.57 53420.18 88888.00 2010-05-21 14:11:00.000 141 502.26 8962.29 53420.55 88888.00 2010-05-21 14:12:00.000 141 503.06 8959.62 53421.07 88888.00 2010-05-21 14:13:00.000 141 502.04 8954.09 53419.98 88888.00 2010-05-21 14:14:00.000 141 502.46 8950.37 53417.17 88888.00 2010-05-21 14:15:00.000 141 502.45 8951.68 53413.18 88888.00 2010-05-21 14:16:00.000 141 502.39 8953.07 53410.49 88888.00 2010-05-21 14:17:00.000 141 503.02 8957.35 53410.29 88888.00 2010-05-21 14:18:00.000 141 503.05 8963.79 53410.61 88888.00 2010-05-21 14:19:00.000 141 503.53 8969.34 53412.26 88888.00 2010-05-21 14:20:00.000 141 504.68 8968.67 53413.91 88888.00 2010-05-21 14:21:00.000 141 505.03 8965.98 53413.43 88888.00 2010-05-21 14:22:00.000 141 505.03 8968.13 53410.05 88888.00 2010-05-21 14:23:00.000 141 504.46 8970.45 53407.03 88888.00 2010-05-21 14:24:00.000 141 503.59 8971.09 53406.38 88888.00 2010-05-21 14:25:00.000 141 503.48 8970.33 53406.46 88888.00 2010-05-21 14:26:00.000 141 503.80 8968.36 53406.18 88888.00 2010-05-21 14:27:00.000 141 503.54 8964.53 53404.29 88888.00 2010-05-21 14:28:00.000 141 504.29 8962.85 53403.00 88888.00 2010-05-21 14:29:00.000 141 504.73 8959.49 53403.73 88888.00 2010-05-21 14:30:00.000 141 505.04 8954.61 53404.53 88888.00 2010-05-21 14:31:00.000 141 505.22 8954.58 53402.96 88888.00 2010-05-21 14:32:00.000 141 505.36 8953.87 53399.75 88888.00 2010-05-21 14:33:00.000 141 504.31 8951.92 53396.37 88888.00 2010-05-21 14:34:00.000 141 503.97 8949.12 53396.08 88888.00 2010-05-21 14:35:00.000 141 504.10 8944.16 53398.14 88888.00 2010-05-21 14:36:00.000 141 504.62 8940.12 53397.57 88888.00 2010-05-21 14:37:00.000 141 505.87 8939.82 53395.72 88888.00 2010-05-21 14:38:00.000 141 506.49 8943.38 53391.58 88888.00 2010-05-21 14:39:00.000 141 505.05 8946.11 53387.96 88888.00 2010-05-21 14:40:00.000 141 504.85 8946.65 53388.44 88888.00 2010-05-21 14:41:00.000 141 505.07 8944.67 53391.62 88888.00 2010-05-21 14:42:00.000 141 505.67 8940.13 53393.83 88888.00 2010-05-21 14:43:00.000 141 506.73 8936.36 53392.54 88888.00 2010-05-21 14:44:00.000 141 506.64 8933.93 53390.37 88888.00 2010-05-21 14:45:00.000 141 505.88 8932.54 53388.52 88888.00 2010-05-21 14:46:00.000 141 505.55 8930.26 53387.88 88888.00 2010-05-21 14:47:00.000 141 505.14 8928.54 53387.68 88888.00 2010-05-21 14:48:00.000 141 505.11 8925.95 53388.04 88888.00 2010-05-21 14:49:00.000 141 505.70 8923.95 53386.55 88888.00 2010-05-21 14:50:00.000 141 505.45 8923.38 53383.89 88888.00 2010-05-21 14:51:00.000 141 504.20 8923.17 53379.91 88888.00 2010-05-21 14:52:00.000 141 503.05 8925.23 53376.37 88888.00 2010-05-21 14:53:00.000 141 502.70 8930.38 53374.52 88888.00 2010-05-21 14:54:00.000 141 503.43 8938.80 53373.19 88888.00 2010-05-21 14:55:00.000 141 504.50 8950.65 53372.55 88888.00 2010-05-21 14:56:00.000 141 505.74 8958.06 53374.96 88888.00 2010-05-21 14:57:00.000 141 506.70 8961.64 53379.23 88888.00 2010-05-21 14:58:00.000 141 505.86 8966.77 53383.73 88888.00 2010-05-21 14:59:00.000 141 504.90 8970.11 53388.40 88888.00 2010-05-21 15:00:00.000 141 503.67 8973.40 53391.54 88888.00 2010-05-21 15:01:00.000 141 503.57 8973.08 53393.35 88888.00 2010-05-21 15:02:00.000 141 505.73 8970.39 53397.57 88888.00 2010-05-21 15:03:00.000 141 506.04 8968.65 53398.66 88888.00 2010-05-21 15:04:00.000 141 504.43 8966.47 53396.25 88888.00 2010-05-21 15:05:00.000 141 504.16 8970.76 53391.62 88888.00 2010-05-21 15:06:00.000 141 504.41 8972.32 53387.19 88888.00 2010-05-21 15:07:00.000 141 504.64 8970.42 53383.57 88888.00 2010-05-21 15:08:00.000 141 504.99 8969.20 53382.37 88888.00 2010-05-21 15:09:00.000 141 505.01 8964.75 53381.00 88888.00 2010-05-21 15:10:00.000 141 505.74 8961.68 53380.03 88888.00 2010-05-21 15:11:00.000 141 505.58 8959.45 53378.86 88888.00 2010-05-21 15:12:00.000 141 506.16 8955.65 53379.39 88888.00 2010-05-21 15:13:00.000 141 508.08 8954.31 53382.41 88888.00 2010-05-21 15:14:00.000 141 510.01 8952.69 53385.50 88888.00 2010-05-21 15:15:00.000 141 510.29 8950.11 53385.22 88888.00 2010-05-21 15:16:00.000 141 509.83 8945.32 53382.89 88888.00 2010-05-21 15:17:00.000 141 509.00 8942.22 53379.03 88888.00 2010-05-21 15:18:00.000 141 508.54 8943.91 53377.09 88888.00 2010-05-21 15:19:00.000 141 508.49 8946.69 53377.94 88888.00 2010-05-21 15:20:00.000 141 508.95 8944.57 53378.91 88888.00 2010-05-21 15:21:00.000 141 508.48 8943.91 53377.62 88888.00 2010-05-21 15:22:00.000 141 507.93 8942.65 53377.26 88888.00 2010-05-21 15:23:00.000 141 507.51 8943.11 53377.34 88888.00 2010-05-21 15:24:00.000 141 507.40 8944.46 53378.82 88888.00 2010-05-21 15:25:00.000 141 507.18 8944.92 53380.88 88888.00 2010-05-21 15:26:00.000 141 507.81 8942.93 53382.04 88888.00 2010-05-21 15:27:00.000 141 508.70 8941.57 53382.08 88888.00 2010-05-21 15:28:00.000 141 508.84 8936.93 53381.92 88888.00 2010-05-21 15:29:00.000 141 507.96 8933.83 53379.87 88888.00 2010-05-21 15:30:00.000 141 507.16 8930.33 53379.11 88888.00 2010-05-21 15:31:00.000 141 507.07 8927.27 53378.82 88888.00 2010-05-21 15:32:00.000 141 507.11 8926.44 53378.78 88888.00 2010-05-21 15:33:00.000 141 507.25 8927.40 53379.55 88888.00 2010-05-21 15:34:00.000 141 507.29 8928.35 53380.47 88888.00 2010-05-21 15:35:00.000 141 507.44 8928.36 53382.24 88888.00 2010-05-21 15:36:00.000 141 507.92 8928.06 53383.73 88888.00 2010-05-21 15:37:00.000 141 508.50 8927.09 53384.70 88888.00 2010-05-21 15:38:00.000 141 508.62 8924.00 53384.26 88888.00 2010-05-21 15:39:00.000 141 508.35 8920.88 53383.01 88888.00 2010-05-21 15:40:00.000 141 507.46 8919.18 53381.72 88888.00 2010-05-21 15:41:00.000 141 507.25 8916.70 53381.16 88888.00 2010-05-21 15:42:00.000 141 506.94 8916.81 53379.51 88888.00 2010-05-21 15:43:00.000 141 507.20 8916.78 53378.34 88888.00 2010-05-21 15:44:00.000 141 508.05 8919.96 53377.09 88888.00 2010-05-21 15:45:00.000 141 508.67 8924.64 53378.18 88888.00 2010-05-21 15:46:00.000 141 508.86 8926.43 53381.44 88888.00 2010-05-21 15:47:00.000 141 508.64 8926.11 53384.38 88888.00 2010-05-21 15:48:00.000 141 508.82 8926.11 53386.35 88888.00 2010-05-21 15:49:00.000 141 509.28 8925.50 53387.88 88888.00 2010-05-21 15:50:00.000 141 509.46 8924.91 53387.56 88888.00 2010-05-21 15:51:00.000 141 509.09 8924.62 53386.39 88888.00 2010-05-21 15:52:00.000 141 508.76 8923.53 53385.46 88888.00 2010-05-21 15:53:00.000 141 508.11 8924.13 53383.25 88888.00 2010-05-21 15:54:00.000 141 507.33 8927.32 53381.48 88888.00 2010-05-21 15:55:00.000 141 506.84 8930.20 53381.80 88888.00 2010-05-21 15:56:00.000 141 506.69 8931.03 53383.49 88888.00 2010-05-21 15:57:00.000 141 506.74 8930.63 53385.18 88888.00 2010-05-21 15:58:00.000 141 505.73 8933.69 53383.73 88888.00 2010-05-21 15:59:00.000 141 504.73 8935.40 53382.73 88888.00 2010-05-21 16:00:00.000 141 505.46 8938.45 53382.32 88888.00 2010-05-21 16:01:00.000 141 505.70 8944.18 53381.68 88888.00 2010-05-21 16:02:00.000 141 505.49 8945.49 53382.37 88888.00 2010-05-21 16:03:00.000 141 504.99 8945.47 53382.32 88888.00 2010-05-21 16:04:00.000 141 504.34 8946.39 53381.56 88888.00 2010-05-21 16:05:00.000 141 504.18 8945.39 53381.80 88888.00 2010-05-21 16:06:00.000 141 503.26 8944.04 53380.59 88888.00 2010-05-21 16:07:00.000 141 503.91 8945.66 53377.30 88888.00 2010-05-21 16:08:00.000 141 504.18 8948.22 53374.76 88888.00 2010-05-21 16:09:00.000 141 503.59 8951.77 53374.28 88888.00 2010-05-21 16:10:00.000 141 503.23 8952.07 53376.01 88888.00 2010-05-21 16:11:00.000 141 502.15 8950.00 53377.26 88888.00 2010-05-21 16:12:00.000 141 502.92 8948.20 53379.39 88888.00 2010-05-21 16:13:00.000 141 504.23 8947.78 53382.57 88888.00 2010-05-21 16:14:00.000 141 504.16 8950.00 53385.46 88888.00 2010-05-21 16:15:00.000 141 504.69 8952.69 53388.00 88888.00 2010-05-21 16:16:00.000 141 504.18 8955.93 53389.04 88888.00 2010-05-21 16:17:00.000 141 504.47 8959.08 53389.33 88888.00 2010-05-21 16:18:00.000 141 504.56 8961.55 53389.25 88888.00 2010-05-21 16:19:00.000 141 504.15 8961.05 53387.11 88888.00 2010-05-21 16:20:00.000 141 503.86 8960.84 53385.26 88888.00 2010-05-21 16:21:00.000 141 503.62 8961.03 53385.50 88888.00 2010-05-21 16:22:00.000 141 503.05 8960.37 53385.38 88888.00 2010-05-21 16:23:00.000 141 503.07 8958.47 53382.97 88888.00 2010-05-21 16:24:00.000 141 503.68 8956.07 53380.59 88888.00 2010-05-21 16:25:00.000 141 503.50 8954.79 53378.58 88888.00 2010-05-21 16:26:00.000 141 503.06 8952.70 53377.30 88888.00 2010-05-21 16:27:00.000 141 502.58 8951.33 53375.45 88888.00 2010-05-21 16:28:00.000 141 502.40 8952.75 53374.48 88888.00 2010-05-21 16:29:00.000 141 501.57 8950.10 53374.28 88888.00 2010-05-21 16:30:00.000 141 501.84 8946.73 53371.70 88888.00 2010-05-21 16:31:00.000 141 502.46 8942.50 53369.65 88888.00 2010-05-21 16:32:00.000 141 502.10 8938.83 53367.32 88888.00 2010-05-21 16:33:00.000 141 502.73 8935.91 53368.16 88888.00 2010-05-21 16:34:00.000 141 503.03 8933.14 53369.21 88888.00 2010-05-21 16:35:00.000 141 502.39 8931.84 53368.57 88888.00 2010-05-21 16:36:00.000 141 502.16 8931.24 53368.36 88888.00 2010-05-21 16:37:00.000 141 501.55 8929.82 53368.85 88888.00 2010-05-21 16:38:00.000 141 501.40 8930.21 53369.09 88888.00 2010-05-21 16:39:00.000 141 502.37 8930.05 53371.34 88888.00 2010-05-21 16:40:00.000 141 501.24 8933.43 53368.89 88888.00 2010-05-21 16:41:00.000 141 499.17 8938.95 53366.63 88888.00 2010-05-21 16:42:00.000 141 500.04 8937.08 53373.59 88888.00 2010-05-21 16:43:00.000 141 501.16 8930.24 53380.55 88888.00 2010-05-21 16:44:00.000 141 501.95 8926.14 53382.81 88888.00 2010-05-21 16:45:00.000 141 502.51 8925.09 53382.24 88888.00 2010-05-21 16:46:00.000 141 502.04 8925.31 53380.59 88888.00 2010-05-21 16:47:00.000 141 501.85 8928.00 53379.35 88888.00 2010-05-21 16:48:00.000 141 502.06 8927.50 53380.88 88888.00 2010-05-21 16:49:00.000 141 502.76 8926.21 53383.09 88888.00 2010-05-21 16:50:00.000 141 503.62 8922.71 53385.06 88888.00 2010-05-21 16:51:00.000 141 503.27 8918.76 53384.62 88888.00 2010-05-21 16:52:00.000 141 502.65 8917.18 53383.17 88888.00 2010-05-21 16:53:00.000 141 502.33 8917.57 53382.45 88888.00 2010-05-21 16:54:00.000 141 502.24 8919.91 53383.21 88888.00 2010-05-21 16:55:00.000 141 502.53 8921.59 53385.62 88888.00 2010-05-21 16:56:00.000 141 503.04 8922.17 53388.48 88888.00 2010-05-21 16:57:00.000 141 502.63 8919.09 53390.89 88888.00 2010-05-21 16:58:00.000 141 502.54 8917.93 53391.54 88888.00 2010-05-21 16:59:00.000 141 503.09 8918.39 53391.94 88888.00 2010-05-21 17:00:00.000 141 503.89 8917.11 53392.38 88888.00 2010-05-21 17:01:00.000 141 504.70 8914.60 53392.87 88888.00 2010-05-21 17:02:00.000 141 504.73 8912.94 53391.26 88888.00 2010-05-21 17:03:00.000 141 504.02 8911.20 53389.53 88888.00 2010-05-21 17:04:00.000 141 503.52 8908.95 53388.88 88888.00 2010-05-21 17:05:00.000 141 503.28 8904.21 53388.00 88888.00 2010-05-21 17:06:00.000 141 503.51 8901.24 53386.23 88888.00 2010-05-21 17:07:00.000 141 503.88 8901.57 53384.70 88888.00 2010-05-21 17:08:00.000 141 503.75 8903.71 53383.17 88888.00 2010-05-21 17:09:00.000 141 503.63 8906.69 53381.28 88888.00 2010-05-21 17:10:00.000 141 503.37 8908.78 53379.51 88888.00 2010-05-21 17:11:00.000 141 503.28 8911.33 53378.58 88888.00 2010-05-21 17:12:00.000 141 503.74 8912.50 53379.87 88888.00 2010-05-21 17:13:00.000 141 504.00 8912.71 53380.55 88888.00 2010-05-21 17:14:00.000 141 504.70 8913.77 53381.80 88888.00 2010-05-21 17:15:00.000 141 505.74 8914.33 53383.77 88888.00 2010-05-21 17:16:00.000 141 505.93 8914.14 53384.34 88888.00 2010-05-21 17:17:00.000 141 505.92 8914.62 53383.93 88888.00 2010-05-21 17:18:00.000 141 505.84 8915.96 53383.13 88888.00 2010-05-21 17:19:00.000 141 505.61 8916.87 53382.93 88888.00 2010-05-21 17:20:00.000 141 505.82 8917.04 53383.17 88888.00 2010-05-21 17:21:00.000 141 506.32 8916.38 53383.69 88888.00 2010-05-21 17:22:00.000 141 506.85 8915.09 53384.14 88888.00 2010-05-21 17:23:00.000 141 507.23 8913.96 53384.38 88888.00 2010-05-21 17:24:00.000 141 507.27 8913.44 53384.10 88888.00 2010-05-21 17:25:00.000 141 507.32 8912.37 53383.93 88888.00 2010-05-21 17:26:00.000 141 507.12 8911.29 53383.49 88888.00 2010-05-21 17:27:00.000 141 507.20 8910.26 53383.73 88888.00 2010-05-21 17:28:00.000 141 507.53 8909.76 53384.54 88888.00 2010-05-21 17:29:00.000 141 507.93 8908.78 53385.83 88888.00 2010-05-21 17:30:00.000 141 508.39 8906.89 53387.07 88888.00 2010-05-21 17:31:00.000 141 508.50 8904.31 53387.23 88888.00 2010-05-21 17:32:00.000 141 508.48 8901.37 53385.54 88888.00 2010-05-21 17:33:00.000 141 508.40 8899.70 53383.57 88888.00 2010-05-21 17:34:00.000 141 508.04 8898.69 53382.04 88888.00 2010-05-21 17:35:00.000 141 507.73 8897.80 53382.24 88888.00 2010-05-21 17:36:00.000 141 508.24 8896.71 53384.05 88888.00 2010-05-21 17:37:00.000 141 508.90 8894.87 53385.38 88888.00 2010-05-21 17:38:00.000 141 509.33 8893.30 53385.83 88888.00 2010-05-21 17:39:00.000 141 509.55 8891.48 53386.07 88888.00 2010-05-21 17:40:00.000 141 509.57 8890.25 53385.87 88888.00 2010-05-21 17:41:00.000 141 509.76 8890.06 53386.27 88888.00 2010-05-21 17:42:00.000 141 509.90 8891.34 53386.83 88888.00 2010-05-21 17:43:00.000 141 509.99 8893.41 53387.84 88888.00 2010-05-21 17:44:00.000 141 509.60 8895.26 53388.68 88888.00 2010-05-21 17:45:00.000 141 510.00 8896.31 53389.65 88888.00 2010-05-21 17:46:00.000 141 510.84 8897.34 53391.02 88888.00 2010-05-21 17:47:00.000 141 510.72 8896.90 53391.38 88888.00 2010-05-21 17:48:00.000 141 509.86 8896.50 53391.30 88888.00 2010-05-21 17:49:00.000 141 509.83 8894.87 53392.06 88888.00 2010-05-21 17:50:00.000 141 509.71 8895.18 53394.52 88888.00 2010-05-21 17:51:00.000 141 509.74 8894.15 53395.08 88888.00 2010-05-21 17:52:00.000 141 510.07 8893.05 53395.12 88888.00 2010-05-21 17:53:00.000 141 510.10 8892.02 53394.39 88888.00 2010-05-21 17:54:00.000 141 510.45 8890.21 53394.35 88888.00 2010-05-21 17:55:00.000 141 510.79 8889.07 53393.99 88888.00 2010-05-21 17:56:00.000 141 511.27 8889.45 53393.27 88888.00 2010-05-21 17:57:00.000 141 510.96 8889.95 53392.30 88888.00 2010-05-21 17:58:00.000 141 510.40 8889.13 53390.77 88888.00 2010-05-21 17:59:00.000 141 509.91 8887.72 53389.16 88888.00 2010-05-21 18:00:00.000 141 509.65 8886.00 53388.44 88888.00 2010-05-21 18:01:00.000 141 509.53 8885.63 53387.64 88888.00 2010-05-21 18:02:00.000 141 509.57 8886.39 53387.07 88888.00 2010-05-21 18:03:00.000 141 510.10 8886.22 53388.36 88888.00 2010-05-21 18:04:00.000 141 510.73 8884.85 53389.33 88888.00 2010-05-21 18:05:00.000 141 511.22 8883.37 53389.16 88888.00 2010-05-21 18:06:00.000 141 511.01 8882.44 53388.12 88888.00 2010-05-21 18:07:00.000 141 510.41 8882.41 53386.79 88888.00 2010-05-21 18:08:00.000 141 509.82 8882.59 53386.03 88888.00 2010-05-21 18:09:00.000 141 509.36 8882.25 53385.14 88888.00 2010-05-21 18:10:00.000 141 508.44 8880.18 53383.65 88888.00 2010-05-21 18:11:00.000 141 508.49 8878.91 53382.73 88888.00 2010-05-21 18:12:00.000 141 509.23 8881.13 53382.49 88888.00 2010-05-21 18:13:00.000 141 509.50 8882.77 53384.05 88888.00 2010-05-21 18:14:00.000 141 508.91 8884.06 53384.26 88888.00 2010-05-21 18:15:00.000 141 508.21 8884.98 53383.57 88888.00 2010-05-21 18:16:00.000 141 507.80 8884.60 53382.65 88888.00 2010-05-21 18:17:00.000 141 507.91 8884.17 53381.76 88888.00 2010-05-21 18:18:00.000 141 508.04 8885.45 53380.88 88888.00 2010-05-21 18:19:00.000 141 507.71 8886.63 53380.68 88888.00 2010-05-21 18:20:00.000 141 507.24 8887.28 53380.68 88888.00 2010-05-21 18:21:00.000 141 507.70 8887.06 53381.64 88888.00 2010-05-21 18:22:00.000 141 508.23 8885.74 53381.44 88888.00 2010-05-21 18:23:00.000 141 509.01 8886.29 53380.88 88888.00 2010-05-21 18:24:00.000 141 509.10 8886.53 53380.96 88888.00 2010-05-21 18:25:00.000 141 508.50 8886.14 53379.55 88888.00 2010-05-21 18:26:00.000 141 507.50 8886.66 53377.13 88888.00 2010-05-21 18:27:00.000 141 506.89 8888.30 53376.33 88888.00 2010-05-21 18:28:00.000 141 507.21 8890.18 53378.50 88888.00 2010-05-21 18:29:00.000 141 507.88 8891.36 53381.32 88888.00 2010-05-21 18:30:00.000 141 508.37 8891.63 53383.33 88888.00 2010-05-21 18:31:00.000 141 508.31 8891.74 53384.62 88888.00 2010-05-21 18:32:00.000 141 508.59 8891.20 53385.38 88888.00 2010-05-21 18:33:00.000 141 509.36 8890.60 53385.26 88888.00 2010-05-21 18:34:00.000 141 510.09 8889.83 53385.58 88888.00 2010-05-21 18:35:00.000 141 510.31 8888.85 53385.66 88888.00 2010-05-21 18:36:00.000 141 509.68 8887.27 53384.66 88888.00 2010-05-21 18:37:00.000 141 508.32 8884.19 53382.12 88888.00 2010-05-21 18:38:00.000 141 507.05 8881.67 53379.75 88888.00 2010-05-21 18:39:00.000 141 506.68 8880.94 53378.99 88888.00 2010-05-21 18:40:00.000 141 506.87 8881.98 53379.15 88888.00 2010-05-21 18:41:00.000 141 506.78 8884.92 53379.75 88888.00 2010-05-21 18:42:00.000 141 506.23 8887.44 53378.18 88888.00 2010-05-21 18:43:00.000 141 506.11 8889.18 53375.40 88888.00 2010-05-21 18:44:00.000 141 506.19 8888.63 53373.72 88888.00 2010-05-21 18:45:00.000 141 507.26 8888.83 53373.43 88888.00 2010-05-21 18:46:00.000 141 508.47 8888.81 53373.88 88888.00 2010-05-21 18:47:00.000 141 508.96 8887.20 53374.36 88888.00 2010-05-21 18:48:00.000 141 508.77 8884.88 53373.43 88888.00 2010-05-21 18:49:00.000 141 508.66 8883.01 53372.07 88888.00 2010-05-21 18:50:00.000 141 508.60 8882.89 53371.54 88888.00 2010-05-21 18:51:00.000 141 508.66 8882.02 53370.90 88888.00 2010-05-21 18:52:00.000 141 508.42 8880.10 53370.58 88888.00 2010-05-21 18:53:00.000 141 508.48 8877.48 53370.34 88888.00 2010-05-21 18:54:00.000 141 508.63 8875.22 53370.05 88888.00 2010-05-21 18:55:00.000 141 508.37 8874.01 53370.58 88888.00 2010-05-21 18:56:00.000 141 508.12 8873.84 53371.50 88888.00 2010-05-21 18:57:00.000 141 507.85 8873.20 53372.99 88888.00 2010-05-21 18:58:00.000 141 507.64 8872.27 53374.52 88888.00 2010-05-21 18:59:00.000 141 507.50 8871.47 53375.65 88888.00 2010-05-21 19:00:00.000 141 507.20 8870.50 53376.09 88888.00 2010-05-21 19:01:00.000 141 507.05 8870.50 53376.49 88888.00 2010-05-21 19:02:00.000 141 506.83 8870.33 53376.93 88888.00 2010-05-21 19:03:00.000 141 506.59 8871.87 53376.85 88888.00 2010-05-21 19:04:00.000 141 507.25 8874.60 53377.30 88888.00 2010-05-21 19:05:00.000 141 507.92 8877.85 53377.54 88888.00 2010-05-21 19:06:00.000 141 508.02 8879.88 53377.50 88888.00 2010-05-21 19:07:00.000 141 507.94 8880.55 53377.46 88888.00 2010-05-21 19:08:00.000 141 507.72 8880.54 53377.58 88888.00 2010-05-21 19:09:00.000 141 507.08 8879.76 53377.38 88888.00 2010-05-21 19:10:00.000 141 506.27 8879.84 53376.77 88888.00 2010-05-21 19:11:00.000 141 505.90 8878.64 53378.06 88888.00 2010-05-21 19:12:00.000 141 505.48 8875.72 53379.19 88888.00 2010-05-21 19:13:00.000 141 504.61 8872.10 53379.19 88888.00 2010-05-21 19:14:00.000 141 503.86 8868.77 53378.91 88888.00 2010-05-21 19:15:00.000 141 503.90 8866.63 53378.95 88888.00 2010-05-21 19:16:00.000 141 504.22 8867.00 53380.84 88888.00 2010-05-21 19:17:00.000 141 504.99 8867.27 53381.88 88888.00 2010-05-21 19:18:00.000 141 506.25 8867.48 53383.29 88888.00 2010-05-21 19:19:00.000 141 506.93 8867.43 53384.66 88888.00 2010-05-21 19:20:00.000 141 507.00 8866.40 53385.18 88888.00 2010-05-21 19:21:00.000 141 506.94 8866.04 53385.46 88888.00 2010-05-21 19:22:00.000 141 506.49 8866.26 53385.83 88888.00 2010-05-21 19:23:00.000 141 505.81 8866.35 53386.03 88888.00 2010-05-21 19:24:00.000 141 504.83 8865.43 53385.30 88888.00 2010-05-21 19:25:00.000 141 504.22 8863.78 53383.53 88888.00 2010-05-21 19:26:00.000 141 504.95 8865.68 53382.77 88888.00 2010-05-21 19:27:00.000 141 505.96 8866.99 53383.09 88888.00 2010-05-21 19:28:00.000 141 506.36 8867.13 53383.81 88888.00 2010-05-21 19:29:00.000 141 506.55 8866.34 53384.74 88888.00 2010-05-21 19:30:00.000 141 506.63 8864.83 53385.87 88888.00 2010-05-21 19:31:00.000 141 505.85 8860.23 53386.75 88888.00 2010-05-21 19:32:00.000 141 505.29 8857.98 53387.03 88888.00 2010-05-21 19:33:00.000 141 504.48 8856.79 53389.08 88888.00 2010-05-21 19:34:00.000 141 502.83 8856.76 53389.08 88888.00 2010-05-21 19:35:00.000 141 502.21 8857.14 53388.68 88888.00 2010-05-21 19:36:00.000 141 501.87 8857.04 53388.92 88888.00 2010-05-21 19:37:00.000 141 501.13 8858.17 53388.76 88888.00 2010-05-21 19:38:00.000 141 500.88 8859.39 53388.16 88888.00 2010-05-21 19:39:00.000 141 500.62 8860.09 53388.08 88888.00 2010-05-21 19:40:00.000 141 500.37 8861.08 53388.60 88888.00 2010-05-21 19:41:00.000 141 500.37 8862.87 53388.40 88888.00 2010-05-21 19:42:00.000 141 500.32 8865.13 53388.28 88888.00 2010-05-21 19:43:00.000 141 499.77 8867.42 53388.48 88888.00 2010-05-21 19:44:00.000 141 498.82 8864.84 53388.52 88888.00 2010-05-21 19:45:00.000 141 498.35 8862.28 53388.16 88888.00 2010-05-21 19:46:00.000 141 498.02 8861.91 53389.12 88888.00 2010-05-21 19:47:00.000 141 498.37 8863.47 53390.17 88888.00 2010-05-21 19:48:00.000 141 499.32 8864.62 53392.14 88888.00 2010-05-21 19:49:00.000 141 499.79 8866.82 53392.54 88888.00 2010-05-21 19:50:00.000 141 499.63 8868.49 53391.54 88888.00 2010-05-21 19:51:00.000 141 499.83 8868.13 53390.81 88888.00 2010-05-21 19:52:00.000 141 500.64 8866.73 53390.98 88888.00 2010-05-21 19:53:00.000 141 501.07 8865.80 53391.06 88888.00 2010-05-21 19:54:00.000 141 501.28 8865.09 53390.41 88888.00 2010-05-21 19:55:00.000 141 501.48 8864.14 53390.17 88888.00 2010-05-21 19:56:00.000 141 501.91 8861.89 53391.22 88888.00 2010-05-21 19:57:00.000 141 502.53 8859.45 53391.70 88888.00 2010-05-21 19:58:00.000 141 502.69 8858.98 53391.46 88888.00 2010-05-21 19:59:00.000 141 502.65 8859.34 53390.89 88888.00 2010-05-21 20:00:00.000 141 502.89 8859.31 53391.34 88888.00 2010-05-21 20:01:00.000 141 502.92 8859.75 53391.98 88888.00 2010-05-21 20:02:00.000 141 503.17 8860.32 53393.19 88888.00 2010-05-21 20:03:00.000 141 503.00 8860.98 53393.63 88888.00 2010-05-21 20:04:00.000 141 502.70 8862.52 53393.03 88888.00 2010-05-21 20:05:00.000 141 503.08 8866.00 53393.39 88888.00 2010-05-21 20:06:00.000 141 503.67 8868.33 53395.52 88888.00 2010-05-21 20:07:00.000 141 503.89 8867.98 53398.10 88888.00 2010-05-21 20:08:00.000 141 503.16 8866.28 53399.10 88888.00 2010-05-21 20:09:00.000 141 502.58 8866.21 53399.34 88888.00 2010-05-21 20:10:00.000 141 502.42 8867.24 53399.95 88888.00 2010-05-21 20:11:00.000 141 502.11 8867.43 53400.95 88888.00 2010-05-21 20:12:00.000 141 501.80 8866.30 53402.04 88888.00 2010-05-21 20:13:00.000 141 501.39 8865.53 53403.57 88888.00 2010-05-21 20:14:00.000 141 501.28 8865.09 53405.62 88888.00 2010-05-21 20:15:00.000 141 501.94 8863.01 53408.07 88888.00 2010-05-21 20:16:00.000 141 502.65 8859.66 53410.09 88888.00 2010-05-21 20:17:00.000 141 503.10 8856.69 53411.01 88888.00 2010-05-21 20:18:00.000 141 503.55 8855.76 53411.45 88888.00 2010-05-21 20:19:00.000 141 504.00 8857.73 53412.82 88888.00 2010-05-21 20:20:00.000 141 504.43 8860.33 53414.79 88888.00 2010-05-21 20:21:00.000 141 504.84 8861.22 53416.72 88888.00 2010-05-21 20:22:00.000 141 505.17 8861.51 53417.53 88888.00 2010-05-21 20:23:00.000 141 505.14 8862.58 53417.49 88888.00 2010-05-21 20:24:00.000 141 505.01 8864.05 53417.45 88888.00 2010-05-21 20:25:00.000 141 504.86 8865.39 53417.37 88888.00 2010-05-21 20:26:00.000 141 504.60 8866.73 53416.89 88888.00 2010-05-21 20:27:00.000 141 504.47 8868.20 53416.28 88888.00 2010-05-21 20:28:00.000 141 504.41 8869.59 53416.04 88888.00 2010-05-21 20:29:00.000 141 504.32 8870.58 53416.20 88888.00 2010-05-21 20:30:00.000 141 504.26 8870.18 53416.56 88888.00 2010-05-21 20:31:00.000 141 504.49 8869.23 53417.33 88888.00 2010-05-21 20:32:00.000 141 504.87 8868.54 53418.09 88888.00 2010-05-21 20:33:00.000 141 505.63 8867.85 53419.22 88888.00 2010-05-21 20:34:00.000 141 506.03 8867.15 53419.70 88888.00 2010-05-21 20:35:00.000 141 505.97 8866.71 53419.10 88888.00 2010-05-21 20:36:00.000 141 505.99 8866.16 53419.06 88888.00 2010-05-21 20:37:00.000 141 506.59 8866.66 53419.46 88888.00 2010-05-21 20:38:00.000 141 507.50 8868.33 53419.58 88888.00 2010-05-21 20:39:00.000 141 508.13 8869.79 53419.62 88888.00 2010-05-21 20:40:00.000 141 507.94 8871.09 53419.02 88888.00 2010-05-21 20:41:00.000 141 507.96 8871.77 53418.70 88888.00 2010-05-21 20:42:00.000 141 508.01 8871.57 53418.21 88888.00 2010-05-21 20:43:00.000 141 507.94 8870.22 53417.49 88888.00 2010-05-21 20:44:00.000 141 508.18 8868.16 53416.60 88888.00 2010-05-21 20:45:00.000 141 508.45 8866.22 53414.71 88888.00 2010-05-21 20:46:00.000 141 508.94 8865.37 53412.82 88888.00 2010-05-21 20:47:00.000 141 508.99 8864.74 53411.05 88888.00 2010-05-21 20:48:00.000 141 508.57 8864.28 53408.92 88888.00 2010-05-21 20:49:00.000 141 508.06 8863.66 53407.15 88888.00 2010-05-21 20:50:00.000 141 507.43 8862.96 53405.82 88888.00 2010-05-21 20:51:00.000 141 506.95 8862.26 53404.65 88888.00 2010-05-21 20:52:00.000 141 506.64 8861.37 53403.93 88888.00 2010-05-21 20:53:00.000 141 506.57 8860.14 53403.09 88888.00 2010-05-21 20:54:00.000 141 506.51 8858.51 53402.40 88888.00 2010-05-21 20:55:00.000 141 506.50 8857.15 53401.88 88888.00 2010-05-21 20:56:00.000 141 506.50 8857.43 53401.36 88888.00 2010-05-21 20:57:00.000 141 506.36 8858.46 53400.67 88888.00 2010-05-21 20:58:00.000 141 505.90 8859.08 53399.59 88888.00 2010-05-21 20:59:00.000 141 505.43 8858.90 53398.70 88888.00 2010-05-21 21:00:00.000 141 505.02 8857.89 53398.06 88888.00 2010-05-21 21:01:00.000 141 504.59 8856.08 53397.94 88888.00 2010-05-21 21:02:00.000 141 503.81 8854.46 53396.93 88888.00 2010-05-21 21:03:00.000 141 503.96 8854.94 53396.73 88888.00 2010-05-21 21:04:00.000 141 504.18 8855.82 53397.98 88888.00 2010-05-21 21:05:00.000 141 504.21 8856.30 53399.87 88888.00 2010-05-21 21:06:00.000 141 504.26 8855.59 53401.68 88888.00 2010-05-21 21:07:00.000 141 504.39 8854.64 53403.05 88888.00 2010-05-21 21:08:00.000 141 504.17 8855.07 53404.09 88888.00 2010-05-21 21:09:00.000 141 503.91 8855.38 53404.53 88888.00 2010-05-21 21:10:00.000 141 503.36 8854.88 53405.22 88888.00 2010-05-21 21:11:00.000 141 502.91 8855.73 53405.98 88888.00 2010-05-21 21:12:00.000 141 502.33 8856.03 53407.19 88888.00 2010-05-21 21:13:00.000 141 501.85 8856.33 53408.64 88888.00 2010-05-21 21:14:00.000 141 501.28 8857.10 53409.48 88888.00 2010-05-21 21:15:00.000 141 501.07 8857.97 53409.88 88888.00 2010-05-21 21:16:00.000 141 501.37 8857.34 53410.09 88888.00 2010-05-21 21:17:00.000 141 501.80 8857.60 53411.25 88888.00 2010-05-21 21:18:00.000 141 501.66 8858.11 53412.66 88888.00 2010-05-21 21:19:00.000 141 502.26 8859.01 53414.27 88888.00 2010-05-21 21:20:00.000 141 502.98 8861.02 53415.80 88888.00 2010-05-21 21:21:00.000 141 503.65 8862.72 53416.56 88888.00 2010-05-21 21:22:00.000 141 504.16 8864.05 53416.93 88888.00 2010-05-21 21:23:00.000 141 504.83 8865.71 53417.89 88888.00 2010-05-21 21:24:00.000 141 505.60 8866.62 53418.90 88888.00 2010-05-21 21:25:00.000 141 506.53 8866.22 53419.74 88888.00 2010-05-21 21:26:00.000 141 507.34 8864.94 53420.39 88888.00 2010-05-21 21:27:00.000 141 507.67 8863.21 53420.55 88888.00 2010-05-21 21:28:00.000 141 507.71 8862.22 53420.35 88888.00 2010-05-21 21:29:00.000 141 507.91 8862.11 53420.67 88888.00 2010-05-21 21:30:00.000 141 508.02 8863.18 53420.75 88888.00 2010-05-21 21:31:00.000 141 507.89 8864.25 53420.47 88888.00 2010-05-21 21:32:00.000 141 508.12 8863.86 53420.63 88888.00 2010-05-21 21:33:00.000 141 508.66 8863.13 53421.39 88888.00 2010-05-21 21:34:00.000 141 508.47 8863.56 53421.35 88888.00 2010-05-21 21:35:00.000 141 508.39 8864.15 53421.07 88888.00 2010-05-21 21:36:00.000 141 508.60 8864.68 53421.11 88888.00 2010-05-21 21:37:00.000 141 508.98 8864.94 53421.47 88888.00 2010-05-21 21:38:00.000 141 509.30 8864.59 53422.32 88888.00 2010-05-21 21:39:00.000 141 508.89 8864.50 53422.36 88888.00 2010-05-21 21:40:00.000 141 508.85 8863.38 53422.92 88888.00 2010-05-21 21:41:00.000 141 509.72 8864.17 53423.44 88888.00 2010-05-21 21:42:00.000 141 510.19 8864.00 53424.89 88888.00 2010-05-21 21:43:00.000 141 509.76 8863.62 53425.37 88888.00 2010-05-21 21:44:00.000 141 509.24 8863.68 53425.37 88888.00 2010-05-21 21:45:00.000 141 508.84 8864.37 53425.33 88888.00 2010-05-21 21:46:00.000 141 508.89 8864.81 53425.78 88888.00 2010-05-21 21:47:00.000 141 509.17 8865.34 53425.90 88888.00 2010-05-21 21:48:00.000 141 508.93 8864.85 53426.14 88888.00 2010-05-21 21:49:00.000 141 508.61 8864.84 53425.54 88888.00 2010-05-21 21:50:00.000 141 508.35 8864.31 53425.74 88888.00 2010-05-21 21:51:00.000 141 508.28 8863.47 53426.46 88888.00 2010-05-21 21:52:00.000 141 508.46 8863.52 53427.31 88888.00 2010-05-21 21:53:00.000 141 508.36 8864.99 53428.43 88888.00 2010-05-21 21:54:00.000 141 508.45 8866.38 53429.44 88888.00 2010-05-21 21:55:00.000 141 508.64 8865.99 53430.48 88888.00 2010-05-21 21:56:00.000 141 508.80 8864.81 53430.04 88888.00 2010-05-21 21:57:00.000 141 508.64 8862.85 53428.71 88888.00 2010-05-21 21:58:00.000 141 508.73 8861.47 53427.39 88888.00 2010-05-21 21:59:00.000 141 508.23 8861.84 53425.74 88888.00 2010-05-21 22:00:00.000 141 507.67 8861.14 53424.53 88888.00 2010-05-21 22:01:00.000 141 507.55 8858.19 53423.32 88888.00 2010-05-21 22:02:00.000 141 508.16 8855.56 53422.28 88888.00 2010-05-21 22:03:00.000 141 509.98 8855.32 53421.95 88888.00 2010-05-21 22:04:00.000 141 511.63 8855.60 53422.56 88888.00 2010-05-21 22:05:00.000 141 511.93 8856.05 53422.56 88888.00 2010-05-21 22:06:00.000 141 511.06 8857.04 53421.79 88888.00 2010-05-21 22:07:00.000 141 510.26 8858.43 53420.79 88888.00 2010-05-21 22:08:00.000 141 510.09 8858.67 53419.90 88888.00 2010-05-21 22:09:00.000 141 510.17 8858.63 53419.26 88888.00 2010-05-21 22:10:00.000 141 510.22 8858.39 53418.49 88888.00 2010-05-21 22:11:00.000 141 510.76 8859.85 53417.85 88888.00 2010-05-21 22:12:00.000 141 511.81 8861.29 53418.78 88888.00 2010-05-21 22:13:00.000 141 511.95 8861.73 53419.66 88888.00 2010-05-21 22:14:00.000 141 511.33 8861.51 53419.10 88888.00 2010-05-21 22:15:00.000 141 510.62 8860.52 53418.17 88888.00 2010-05-21 22:16:00.000 141 510.16 8859.19 53417.53 88888.00 2010-05-21 22:17:00.000 141 509.93 8857.82 53417.37 88888.00 2010-05-21 22:18:00.000 141 510.07 8857.71 53417.37 88888.00 2010-05-21 22:19:00.000 141 510.26 8857.76 53417.49 88888.00 2010-05-21 22:20:00.000 141 510.55 8857.77 53417.65 88888.00 2010-05-21 22:21:00.000 141 510.58 8857.85 53417.33 88888.00 2010-05-21 22:22:00.000 141 510.81 8857.70 53416.85 88888.00 2010-05-21 22:23:00.000 141 511.01 8857.67 53416.24 88888.00 2010-05-21 22:24:00.000 141 511.24 8857.45 53415.52 88888.00 2010-05-21 22:25:00.000 141 511.72 8857.31 53414.87 88888.00 2010-05-21 22:26:00.000 141 512.51 8856.99 53414.51 88888.00 2010-05-21 22:27:00.000 141 513.06 8856.42 53414.55 88888.00 2010-05-21 22:28:00.000 141 513.32 8855.28 53414.27 88888.00 2010-05-21 22:29:00.000 141 513.45 8853.97 53414.23 88888.00 2010-05-21 22:30:00.000 141 514.00 8853.24 53414.07 88888.00 2010-05-21 22:31:00.000 141 514.28 8852.62 53414.23 88888.00 2010-05-21 22:32:00.000 141 514.36 8852.15 53414.35 88888.00 2010-05-21 22:33:00.000 141 514.42 8852.75 53414.39 88888.00 2010-05-21 22:34:00.000 141 514.57 8853.79 53414.67 88888.00 2010-05-21 22:35:00.000 141 514.47 8854.22 53415.03 88888.00 2010-05-21 22:36:00.000 141 514.23 8855.36 53414.99 88888.00 2010-05-21 22:37:00.000 141 513.89 8855.94 53415.03 88888.00 2010-05-21 22:38:00.000 141 513.41 8856.28 53414.75 88888.00 2010-05-21 22:39:00.000 141 513.15 8856.15 53415.28 88888.00 2010-05-21 22:40:00.000 141 513.16 8855.27 53415.68 88888.00 2010-05-21 22:41:00.000 141 513.09 8853.96 53416.00 88888.00 2010-05-21 22:42:00.000 141 513.01 8852.84 53416.04 88888.00 2010-05-21 22:43:00.000 141 513.37 8851.42 53416.24 88888.00 2010-05-21 22:44:00.000 141 513.25 8850.39 53415.80 88888.00 2010-05-21 22:45:00.000 141 513.19 8850.66 53415.68 88888.00 2010-05-21 22:46:00.000 141 513.25 8851.02 53416.00 88888.00 2010-05-21 22:47:00.000 141 513.80 8850.69 53416.72 88888.00 2010-05-21 22:48:00.000 141 514.02 8850.62 53416.72 88888.00 2010-05-21 22:49:00.000 141 514.32 8849.92 53417.29 88888.00 2010-05-21 22:50:00.000 141 514.72 8848.71 53417.77 88888.00 2010-05-21 22:51:00.000 141 515.27 8847.30 53418.74 88888.00 2010-05-21 22:52:00.000 141 515.66 8846.01 53419.38 88888.00 2010-05-21 22:53:00.000 141 516.20 8844.96 53420.63 88888.00 2010-05-21 22:54:00.000 141 516.68 8843.76 53422.08 88888.00 2010-05-21 22:55:00.000 141 517.24 8841.96 53423.52 88888.00 2010-05-21 22:56:00.000 141 517.90 8840.12 53425.09 88888.00 2010-05-21 22:57:00.000 141 518.61 8840.83 53425.94 88888.00 2010-05-21 22:58:00.000 141 519.21 8842.30 53427.27 88888.00 2010-05-21 22:59:00.000 141 518.78 8844.54 53428.47 88888.00 2010-05-21 23:00:00.000 141 518.16 8845.58 53430.04 88888.00 2010-05-21 23:01:00.000 141 517.63 8846.15 53431.49 88888.00 2010-05-21 23:02:00.000 141 517.36 8845.82 53432.25 88888.00 2010-05-21 23:03:00.000 141 517.02 8844.93 53432.42 88888.00 2010-05-21 23:04:00.000 141 516.65 8843.44 53431.29 88888.00 2010-05-21 23:05:00.000 141 516.51 8841.60 53429.52 88888.00 2010-05-21 23:06:00.000 141 516.51 8840.09 53427.91 88888.00 2010-05-21 23:07:00.000 141 516.83 8839.31 53426.90 88888.00 2010-05-21 23:08:00.000 141 517.18 8838.06 53426.58 88888.00 2010-05-21 23:09:00.000 141 517.45 8836.24 53425.78 88888.00 2010-05-21 23:10:00.000 141 517.60 8834.62 53425.09 88888.00 2010-05-21 23:11:00.000 141 517.65 8833.23 53424.09 88888.00 2010-05-21 23:12:00.000 141 517.64 8832.75 53422.64 88888.00 2010-05-21 23:13:00.000 141 517.61 8832.83 53421.51 88888.00 2010-05-21 23:14:00.000 141 517.59 8833.43 53420.35 88888.00 2010-05-21 23:15:00.000 141 517.63 8835.06 53419.58 88888.00 2010-05-21 23:16:00.000 141 517.67 8836.97 53419.42 88888.00 2010-05-21 23:17:00.000 141 517.67 8838.56 53419.86 88888.00 2010-05-21 23:18:00.000 141 517.56 8839.71 53420.55 88888.00 2010-05-21 23:19:00.000 141 517.47 8840.06 53421.31 88888.00 2010-05-21 23:20:00.000 141 517.61 8840.78 53422.40 88888.00 2010-05-21 23:21:00.000 141 517.70 8840.99 53423.68 88888.00 2010-05-21 23:22:00.000 141 517.81 8840.63 53424.57 88888.00 2010-05-21 23:23:00.000 141 517.86 8840.16 53424.85 88888.00 2010-05-21 23:24:00.000 141 518.00 8840.09 53425.70 88888.00 2010-05-21 23:25:00.000 141 518.25 8840.38 53426.46 88888.00 2010-05-21 23:26:00.000 141 518.51 8840.47 53426.98 88888.00 2010-05-21 23:27:00.000 141 518.83 8840.25 53427.55 88888.00 2010-05-21 23:28:00.000 141 519.21 8840.23 53427.67 88888.00 2010-05-21 23:29:00.000 141 519.26 8839.87 53427.91 88888.00 2010-05-21 23:30:00.000 141 519.27 8839.95 53428.07 88888.00 2010-05-21 23:31:00.000 141 519.30 8839.99 53427.71 88888.00 2010-05-21 23:32:00.000 141 519.49 8840.44 53427.43 88888.00 2010-05-21 23:33:00.000 141 519.92 8841.46 53427.47 88888.00 2010-05-21 23:34:00.000 141 519.85 8843.05 53427.27 88888.00 2010-05-21 23:35:00.000 141 519.37 8844.29 53427.27 88888.00 2010-05-21 23:36:00.000 141 518.94 8845.38 53427.14 88888.00 2010-05-21 23:37:00.000 141 518.75 8846.41 53427.43 88888.00 2010-05-21 23:38:00.000 141 518.89 8846.06 53428.35 88888.00 2010-05-21 23:39:00.000 141 519.29 8845.32 53428.75 88888.00 2010-05-21 23:40:00.000 141 519.38 8845.05 53428.55 88888.00 2010-05-21 23:41:00.000 141 519.52 8845.17 53428.35 88888.00 2010-05-21 23:42:00.000 141 519.57 8845.85 53428.27 88888.00 2010-05-21 23:43:00.000 141 519.67 8847.21 53428.15 88888.00 2010-05-21 23:44:00.000 141 519.72 8848.29 53428.51 88888.00 2010-05-21 23:45:00.000 141 519.60 8849.51 53428.83 88888.00 2010-05-21 23:46:00.000 141 519.45 8850.26 53429.36 88888.00 2010-05-21 23:47:00.000 141 519.29 8850.81 53429.32 88888.00 2010-05-21 23:48:00.000 141 519.31 8852.08 53428.96 88888.00 2010-05-21 23:49:00.000 141 519.20 8852.87 53428.63 88888.00 2010-05-21 23:50:00.000 141 518.76 8853.13 53428.63 88888.00 2010-05-21 23:51:00.000 141 518.31 8853.58 53428.23 88888.00 2010-05-21 23:52:00.000 141 518.11 8854.33 53427.95 88888.00 2010-05-21 23:53:00.000 141 518.18 8854.73 53427.79 88888.00 2010-05-21 23:54:00.000 141 518.34 8854.65 53427.79 88888.00 2010-05-21 23:55:00.000 141 518.25 8854.25 53427.47 88888.00 2010-05-21 23:56:00.000 141 518.16 8853.77 53426.38 88888.00 2010-05-21 23:57:00.000 141 518.21 8853.30 53425.21 88888.00 2010-05-21 23:58:00.000 141 518.09 8853.01 53424.21 88888.00 2010-05-21 23:59:00.000 141 517.68 8852.91 53422.48 88888.00