Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-18 00:00:00.000 138 515.11 8847.45 53456.72 88888.00 2010-05-18 00:01:00.000 138 514.34 8846.74 53456.27 88888.00 2010-05-18 00:02:00.000 138 513.81 8842.10 53457.36 88888.00 2010-05-18 00:03:00.000 138 513.72 8839.91 53456.60 88888.00 2010-05-18 00:04:00.000 138 513.43 8840.38 53454.74 88888.00 2010-05-18 00:05:00.000 138 513.23 8841.44 53452.53 88888.00 2010-05-18 00:06:00.000 138 513.27 8842.00 53451.24 88888.00 2010-05-18 00:07:00.000 138 513.22 8841.88 53450.16 88888.00 2010-05-18 00:08:00.000 138 513.08 8841.23 53449.76 88888.00 2010-05-18 00:09:00.000 138 513.34 8840.85 53449.76 88888.00 2010-05-18 00:10:00.000 138 513.62 8841.78 53449.23 88888.00 2010-05-18 00:11:00.000 138 513.56 8843.68 53447.78 88888.00 2010-05-18 00:12:00.000 138 513.57 8844.64 53446.42 88888.00 2010-05-18 00:13:00.000 138 514.46 8844.32 53446.26 88888.00 2010-05-18 00:14:00.000 138 515.89 8841.73 53446.94 88888.00 2010-05-18 00:15:00.000 138 515.74 8839.38 53448.27 88888.00 2010-05-18 00:16:00.000 138 514.41 8833.43 53450.44 88888.00 2010-05-18 00:17:00.000 138 514.45 8832.00 53450.48 88888.00 2010-05-18 00:18:00.000 138 514.19 8838.70 53449.39 88888.00 2010-05-18 00:19:00.000 138 513.61 8844.72 53448.07 88888.00 2010-05-18 00:20:00.000 138 511.82 8847.45 53444.97 88888.00 2010-05-18 00:21:00.000 138 511.21 8848.14 53442.35 88888.00 2010-05-18 00:22:00.000 138 510.99 8848.85 53441.15 88888.00 2010-05-18 00:23:00.000 138 510.73 8849.75 53440.70 88888.00 2010-05-18 00:24:00.000 138 510.10 8850.75 53439.98 88888.00 2010-05-18 00:25:00.000 138 510.10 8851.63 53439.98 88888.00 2010-05-18 00:26:00.000 138 510.08 8852.14 53440.14 88888.00 2010-05-18 00:27:00.000 138 509.72 8851.73 53439.70 88888.00 2010-05-18 00:28:00.000 138 509.75 8851.33 53439.58 88888.00 2010-05-18 00:29:00.000 138 510.23 8850.24 53441.55 88888.00 2010-05-18 00:30:00.000 138 509.77 8848.71 53443.36 88888.00 2010-05-18 00:31:00.000 138 510.06 8845.54 53444.57 88888.00 2010-05-18 00:32:00.000 138 510.09 8842.96 53445.77 88888.00 2010-05-18 00:33:00.000 138 509.40 8843.05 53445.77 88888.00 2010-05-18 00:34:00.000 138 508.73 8842.90 53445.37 88888.00 2010-05-18 00:35:00.000 138 507.87 8841.99 53445.05 88888.00 2010-05-18 00:36:00.000 138 508.02 8839.93 53445.41 88888.00 2010-05-18 00:37:00.000 138 508.67 8837.97 53446.30 88888.00 2010-05-18 00:38:00.000 138 509.78 8835.20 53447.02 88888.00 2010-05-18 00:39:00.000 138 510.54 8833.16 53447.18 88888.00 2010-05-18 00:40:00.000 138 511.20 8830.73 53447.54 88888.00 2010-05-18 00:41:00.000 138 511.21 8831.40 53445.97 88888.00 2010-05-18 00:42:00.000 138 512.14 8830.41 53446.70 88888.00 2010-05-18 00:43:00.000 138 511.21 8832.72 53445.17 88888.00 2010-05-18 00:44:00.000 138 512.14 8832.76 53446.38 88888.00 2010-05-18 00:45:00.000 138 512.89 8830.81 53446.62 88888.00 2010-05-18 00:46:00.000 138 513.03 8830.85 53447.18 88888.00 2010-05-18 00:47:00.000 138 511.85 8832.43 53446.66 88888.00 2010-05-18 00:48:00.000 138 512.53 8832.54 53447.30 88888.00 2010-05-18 00:49:00.000 138 512.80 8833.98 53448.79 88888.00 2010-05-18 00:50:00.000 138 512.41 8834.64 53450.04 88888.00 2010-05-18 00:51:00.000 138 512.72 8833.66 53451.65 88888.00 2010-05-18 00:52:00.000 138 513.40 8832.74 53453.10 88888.00 2010-05-18 00:53:00.000 138 513.56 8832.47 53454.30 88888.00 2010-05-18 00:54:00.000 138 514.16 8831.43 53455.47 88888.00 2010-05-18 00:55:00.000 138 515.29 8831.32 53456.27 88888.00 2010-05-18 00:56:00.000 138 515.27 8832.23 53456.88 88888.00 2010-05-18 00:57:00.000 138 515.00 8832.70 53456.92 88888.00 2010-05-18 00:58:00.000 138 515.49 8830.97 53457.36 88888.00 2010-05-18 00:59:00.000 138 516.92 8831.56 53458.33 88888.00 2010-05-18 01:00:00.000 138 515.70 8833.41 53458.21 88888.00 2010-05-18 01:01:00.000 138 516.66 8832.23 53459.01 88888.00 2010-05-18 01:02:00.000 138 517.79 8832.84 53460.82 88888.00 2010-05-18 01:03:00.000 138 518.58 8833.16 53462.87 88888.00 2010-05-18 01:04:00.000 138 517.94 8833.36 53464.00 88888.00 2010-05-18 01:05:00.000 138 517.98 8832.37 53465.53 88888.00 2010-05-18 01:06:00.000 138 518.61 8832.84 53466.98 88888.00 2010-05-18 01:07:00.000 138 517.69 8836.81 53467.38 88888.00 2010-05-18 01:08:00.000 138 517.12 8837.73 53468.79 88888.00 2010-05-18 01:09:00.000 138 517.22 8836.07 53470.88 88888.00 2010-05-18 01:10:00.000 138 517.19 8836.27 53472.13 88888.00 2010-05-18 01:11:00.000 138 517.11 8837.58 53473.65 88888.00 2010-05-18 01:12:00.000 138 517.03 8837.97 53475.30 88888.00 2010-05-18 01:13:00.000 138 516.91 8836.85 53477.24 88888.00 2010-05-18 01:14:00.000 138 517.14 8833.44 53480.21 88888.00 2010-05-18 01:15:00.000 138 517.64 8827.23 53482.35 88888.00 2010-05-18 01:16:00.000 138 518.16 8821.53 53483.75 88888.00 2010-05-18 01:17:00.000 138 518.50 8818.72 53483.91 88888.00 2010-05-18 01:18:00.000 138 520.21 8816.78 53483.91 88888.00 2010-05-18 01:19:00.000 138 521.82 8817.19 53485.20 88888.00 2010-05-18 01:20:00.000 138 523.17 8817.66 53487.94 88888.00 2010-05-18 01:21:00.000 138 525.38 8816.67 53491.96 88888.00 2010-05-18 01:22:00.000 138 526.86 8818.11 53495.18 88888.00 2010-05-18 01:23:00.000 138 527.22 8818.68 53498.88 88888.00 2010-05-18 01:24:00.000 138 527.52 8818.98 53502.26 88888.00 2010-05-18 01:25:00.000 138 527.59 8819.46 53505.72 88888.00 2010-05-18 01:26:00.000 138 527.84 8820.07 53509.22 88888.00 2010-05-18 01:27:00.000 138 527.62 8819.38 53512.84 88888.00 2010-05-18 01:28:00.000 138 526.93 8817.32 53515.46 88888.00 2010-05-18 01:29:00.000 138 526.56 8817.10 53518.43 88888.00 2010-05-18 01:30:00.000 138 526.03 8815.67 53522.34 88888.00 2010-05-18 01:31:00.000 138 525.68 8812.27 53524.87 88888.00 2010-05-18 01:32:00.000 138 524.63 8811.98 53526.04 88888.00 2010-05-18 01:33:00.000 138 524.69 8810.51 53526.36 88888.00 2010-05-18 01:34:00.000 138 525.07 8809.22 53526.28 88888.00 2010-05-18 01:35:00.000 138 525.51 8808.41 53526.64 88888.00 2010-05-18 01:36:00.000 138 527.19 8804.73 53528.41 88888.00 2010-05-18 01:37:00.000 138 527.51 8804.27 53529.42 88888.00 2010-05-18 01:38:00.000 138 527.31 8803.70 53530.95 88888.00 2010-05-18 01:39:00.000 138 528.67 8800.36 53534.09 88888.00 2010-05-18 01:40:00.000 138 530.04 8799.69 53537.26 88888.00 2010-05-18 01:41:00.000 138 530.53 8800.27 53541.49 88888.00 2010-05-18 01:42:00.000 138 529.61 8799.22 53546.52 88888.00 2010-05-18 01:43:00.000 138 528.16 8796.59 53551.59 88888.00 2010-05-18 01:44:00.000 138 527.86 8794.67 53556.09 88888.00 2010-05-18 01:45:00.000 138 526.87 8795.76 53557.54 88888.00 2010-05-18 01:46:00.000 138 526.21 8795.33 53557.54 88888.00 2010-05-18 01:47:00.000 138 525.95 8797.30 53556.29 88888.00 2010-05-18 01:48:00.000 138 525.86 8797.14 53556.62 88888.00 2010-05-18 01:49:00.000 138 526.38 8793.19 53558.06 88888.00 2010-05-18 01:50:00.000 138 526.56 8791.45 53559.51 88888.00 2010-05-18 01:51:00.000 138 527.30 8789.35 53562.37 88888.00 2010-05-18 01:52:00.000 138 529.75 8782.93 53565.91 88888.00 2010-05-18 01:53:00.000 138 532.64 8770.54 53568.89 88888.00 2010-05-18 01:54:00.000 138 532.92 8768.85 53567.04 88888.00 2010-05-18 01:55:00.000 138 532.31 8769.93 53567.24 88888.00 2010-05-18 01:56:00.000 138 533.56 8763.76 53570.25 88888.00 2010-05-18 01:57:00.000 138 534.50 8761.83 53571.54 88888.00 2010-05-18 01:58:00.000 138 537.10 8761.68 53576.09 88888.00 2010-05-18 01:59:00.000 138 538.50 8762.25 53580.96 88888.00 2010-05-18 02:00:00.000 138 539.19 8762.57 53587.60 88888.00 2010-05-18 02:01:00.000 138 542.38 8754.68 53597.45 88888.00 2010-05-18 02:02:00.000 138 542.74 8750.37 53601.31 88888.00 2010-05-18 02:03:00.000 138 543.13 8750.48 53601.11 88888.00 2010-05-18 02:04:00.000 138 543.80 8751.56 53602.56 88888.00 2010-05-18 02:05:00.000 138 544.26 8740.85 53608.44 88888.00 2010-05-18 02:06:00.000 138 548.17 8728.69 53616.24 88888.00 2010-05-18 02:07:00.000 138 550.71 8723.55 53625.90 88888.00 2010-05-18 02:08:00.000 138 547.57 8721.84 53631.61 88888.00 2010-05-18 02:09:00.000 138 542.29 8714.83 53629.40 88888.00 2010-05-18 02:10:00.000 138 539.98 8705.61 53621.15 88888.00 2010-05-18 02:11:00.000 138 538.44 8702.44 53612.10 88888.00 2010-05-18 02:12:00.000 138 536.95 8694.71 53607.03 88888.00 2010-05-18 02:13:00.000 138 538.90 8677.02 53604.25 88888.00 2010-05-18 02:14:00.000 138 542.14 8661.93 53605.26 88888.00 2010-05-18 02:15:00.000 138 542.15 8653.62 53604.94 88888.00 2010-05-18 02:16:00.000 138 543.38 8645.40 53596.41 88888.00 2010-05-18 02:17:00.000 138 549.71 8637.58 53588.68 88888.00 2010-05-18 02:18:00.000 138 554.90 8624.13 53584.10 88888.00 2010-05-18 02:19:00.000 138 557.57 8614.12 53574.24 88888.00 2010-05-18 02:20:00.000 138 565.95 8609.40 53568.16 88888.00 2010-05-18 02:21:00.000 138 571.84 8610.11 53569.77 88888.00 2010-05-18 02:22:00.000 138 570.03 8617.11 53572.63 88888.00 2010-05-18 02:23:00.000 138 568.83 8628.38 53576.61 88888.00 2010-05-18 02:24:00.000 138 564.31 8638.25 53578.46 88888.00 2010-05-18 02:25:00.000 138 555.53 8642.55 53574.44 88888.00 2010-05-18 02:26:00.000 138 553.46 8640.52 53570.78 88888.00 2010-05-18 02:27:00.000 138 554.48 8638.33 53562.85 88888.00 2010-05-18 02:28:00.000 138 557.89 8632.55 53556.74 88888.00 2010-05-18 02:29:00.000 138 564.44 8625.53 53555.25 88888.00 2010-05-18 02:30:00.000 138 565.41 8629.16 53551.06 88888.00 2010-05-18 02:31:00.000 138 562.45 8630.26 53537.55 88888.00 2010-05-18 02:32:00.000 138 560.49 8629.38 53522.50 88888.00 2010-05-18 02:33:00.000 138 564.93 8634.32 53513.53 88888.00 2010-05-18 02:34:00.000 138 561.41 8638.69 53515.50 88888.00 2010-05-18 02:35:00.000 138 552.01 8643.16 53524.75 88888.00 2010-05-18 02:36:00.000 138 547.02 8647.44 53526.32 88888.00 2010-05-18 02:37:00.000 138 544.73 8651.65 53519.48 88888.00 2010-05-18 02:38:00.000 138 545.27 8655.39 53518.88 88888.00 2010-05-18 02:39:00.000 138 546.19 8653.70 53526.00 88888.00 2010-05-18 02:40:00.000 138 549.20 8645.53 53527.73 88888.00 2010-05-18 02:41:00.000 138 552.57 8646.26 53519.40 88888.00 2010-05-18 02:42:00.000 138 553.97 8652.17 53509.14 88888.00 2010-05-18 02:43:00.000 138 555.03 8660.41 53503.07 88888.00 2010-05-18 02:44:00.000 138 552.67 8664.72 53497.11 88888.00 2010-05-18 02:45:00.000 138 552.21 8667.15 53486.05 88888.00 2010-05-18 02:46:00.000 138 556.98 8670.18 53479.17 88888.00 2010-05-18 02:47:00.000 138 562.82 8672.77 53473.45 88888.00 2010-05-18 02:48:00.000 138 571.06 8673.84 53474.22 88888.00 2010-05-18 02:49:00.000 138 577.70 8671.94 53481.38 88888.00 2010-05-18 02:50:00.000 138 580.20 8674.33 53494.78 88888.00 2010-05-18 02:51:00.000 138 571.77 8674.70 53503.39 88888.00 2010-05-18 02:52:00.000 138 562.32 8680.44 53499.56 88888.00 2010-05-18 02:53:00.000 138 551.41 8681.21 53489.51 88888.00 2010-05-18 02:54:00.000 138 548.60 8680.76 53475.71 88888.00 2010-05-18 02:55:00.000 138 550.61 8682.10 53459.53 88888.00 2010-05-18 02:56:00.000 138 553.26 8684.13 53450.28 88888.00 2010-05-18 02:57:00.000 138 557.74 8684.48 53448.03 88888.00 2010-05-18 02:58:00.000 138 561.00 8690.71 53442.43 88888.00 2010-05-18 02:59:00.000 138 566.31 8699.07 53438.89 88888.00 2010-05-18 03:00:00.000 138 571.49 8703.19 53441.31 88888.00 2010-05-18 03:01:00.000 138 576.58 8703.70 53450.88 88888.00 2010-05-18 03:02:00.000 138 575.34 8704.50 53455.07 88888.00 2010-05-18 03:03:00.000 138 571.02 8707.21 53454.99 88888.00 2010-05-18 03:04:00.000 138 568.74 8710.78 53457.88 88888.00 2010-05-18 03:05:00.000 138 568.02 8714.93 53465.89 88888.00 2010-05-18 03:06:00.000 138 566.67 8717.12 53474.38 88888.00 2010-05-18 03:07:00.000 138 565.36 8717.29 53483.39 88888.00 2010-05-18 03:08:00.000 138 563.42 8717.64 53483.87 88888.00 2010-05-18 03:09:00.000 138 560.21 8720.79 53477.76 88888.00 2010-05-18 03:10:00.000 138 556.93 8723.03 53470.68 88888.00 2010-05-18 03:11:00.000 138 554.52 8723.36 53465.00 88888.00 2010-05-18 03:12:00.000 138 554.77 8724.49 53460.50 88888.00 2010-05-18 03:13:00.000 138 553.26 8720.80 53459.57 88888.00 2010-05-18 03:14:00.000 138 554.28 8719.17 53454.02 88888.00 2010-05-18 03:15:00.000 138 556.30 8717.89 53451.49 88888.00 2010-05-18 03:16:00.000 138 556.68 8716.85 53454.22 88888.00 2010-05-18 03:17:00.000 138 555.75 8716.14 53453.90 88888.00 2010-05-18 03:18:00.000 138 556.52 8723.16 53449.92 88888.00 2010-05-18 03:19:00.000 138 559.10 8731.84 53452.17 88888.00 2010-05-18 03:20:00.000 138 556.79 8738.73 53450.84 88888.00 2010-05-18 03:21:00.000 138 553.66 8745.40 53440.50 88888.00 2010-05-18 03:22:00.000 138 555.29 8747.44 53432.05 88888.00 2010-05-18 03:23:00.000 138 559.63 8748.35 53425.98 88888.00 2010-05-18 03:24:00.000 138 563.12 8753.37 53419.54 88888.00 2010-05-18 03:25:00.000 138 566.34 8757.50 53420.83 88888.00 2010-05-18 03:26:00.000 138 563.70 8752.58 53424.69 88888.00 2010-05-18 03:27:00.000 138 561.96 8749.65 53426.78 88888.00 2010-05-18 03:28:00.000 138 560.93 8749.65 53429.20 88888.00 2010-05-18 03:29:00.000 138 558.50 8749.13 53431.69 88888.00 2010-05-18 03:30:00.000 138 556.46 8750.83 53431.93 88888.00 2010-05-18 03:31:00.000 138 554.71 8753.48 53433.26 88888.00 2010-05-18 03:32:00.000 138 554.70 8754.75 53435.51 88888.00 2010-05-18 03:33:00.000 138 554.17 8754.43 53436.96 88888.00 2010-05-18 03:34:00.000 138 553.84 8754.88 53437.61 88888.00 2010-05-18 03:35:00.000 138 550.18 8757.43 53433.90 88888.00 2010-05-18 03:36:00.000 138 548.27 8759.59 53429.84 88888.00 2010-05-18 03:37:00.000 138 547.51 8764.07 53428.19 88888.00 2010-05-18 03:38:00.000 138 546.44 8763.32 53427.79 88888.00 2010-05-18 03:39:00.000 138 544.15 8760.01 53424.09 88888.00 2010-05-18 03:40:00.000 138 542.21 8761.35 53417.81 88888.00 2010-05-18 03:41:00.000 138 542.75 8762.86 53414.15 88888.00 2010-05-18 03:42:00.000 138 544.37 8761.22 53409.40 88888.00 2010-05-18 03:43:00.000 138 547.07 8763.28 53400.15 88888.00 2010-05-18 03:44:00.000 138 549.51 8770.30 53392.79 88888.00 2010-05-18 03:45:00.000 138 550.09 8777.58 53391.86 88888.00 2010-05-18 03:46:00.000 138 548.40 8781.16 53394.19 88888.00 2010-05-18 03:47:00.000 138 548.61 8784.19 53395.20 88888.00 2010-05-18 03:48:00.000 138 549.57 8786.57 53395.36 88888.00 2010-05-18 03:49:00.000 138 549.03 8787.41 53393.43 88888.00 2010-05-18 03:50:00.000 138 548.05 8789.40 53392.34 88888.00 2010-05-18 03:51:00.000 138 548.22 8790.25 53396.29 88888.00 2010-05-18 03:52:00.000 138 549.45 8788.99 53399.22 88888.00 2010-05-18 03:53:00.000 138 548.15 8790.56 53397.29 88888.00 2010-05-18 03:54:00.000 138 545.91 8797.48 53395.88 88888.00 2010-05-18 03:55:00.000 138 544.88 8798.95 53399.02 88888.00 2010-05-18 03:56:00.000 138 546.10 8795.74 53402.28 88888.00 2010-05-18 03:57:00.000 138 544.44 8794.59 53397.45 88888.00 2010-05-18 03:58:00.000 138 541.99 8798.27 53394.27 88888.00 2010-05-18 03:59:00.000 138 540.78 8801.57 53395.16 88888.00 2010-05-18 04:00:00.000 138 540.67 8799.50 53397.21 88888.00 2010-05-18 04:01:00.000 138 540.54 8798.57 53398.70 88888.00 2010-05-18 04:02:00.000 138 541.25 8798.06 53401.23 88888.00 2010-05-18 04:03:00.000 138 540.33 8796.53 53399.26 88888.00 2010-05-18 04:04:00.000 138 538.79 8800.36 53391.54 88888.00 2010-05-18 04:05:00.000 138 536.62 8803.96 53384.54 88888.00 2010-05-18 04:06:00.000 138 533.12 8806.88 53381.04 88888.00 2010-05-18 04:07:00.000 138 530.54 8810.97 53379.79 88888.00 2010-05-18 04:08:00.000 138 528.92 8814.13 53380.59 88888.00 2010-05-18 04:09:00.000 138 528.45 8814.66 53383.53 88888.00 2010-05-18 04:10:00.000 138 529.13 8814.07 53386.91 88888.00 2010-05-18 04:11:00.000 138 529.82 8813.75 53388.28 88888.00 2010-05-18 04:12:00.000 138 529.25 8813.95 53387.64 88888.00 2010-05-18 04:13:00.000 138 529.05 8812.75 53385.34 88888.00 2010-05-18 04:14:00.000 138 529.11 8812.79 53380.76 88888.00 2010-05-18 04:15:00.000 138 529.11 8817.33 53374.64 88888.00 2010-05-18 04:16:00.000 138 529.30 8822.03 53371.74 88888.00 2010-05-18 04:17:00.000 138 529.53 8824.67 53370.54 88888.00 2010-05-18 04:18:00.000 138 530.35 8826.23 53368.73 88888.00 2010-05-18 04:19:00.000 138 529.39 8827.32 53369.53 88888.00 2010-05-18 04:20:00.000 138 530.46 8829.10 53371.06 88888.00 2010-05-18 04:21:00.000 138 531.78 8829.54 53372.83 88888.00 2010-05-18 04:22:00.000 138 531.54 8829.12 53373.63 88888.00 2010-05-18 04:23:00.000 138 532.04 8826.05 53375.40 88888.00 2010-05-18 04:24:00.000 138 532.73 8827.13 53373.19 88888.00 2010-05-18 04:25:00.000 138 532.40 8829.77 53369.53 88888.00 2010-05-18 04:26:00.000 138 532.44 8827.15 53370.82 88888.00 2010-05-18 04:27:00.000 138 533.24 8824.97 53376.01 88888.00 2010-05-18 04:28:00.000 138 532.46 8822.06 53375.36 88888.00 2010-05-18 04:29:00.000 138 529.70 8823.44 53372.43 88888.00 2010-05-18 04:30:00.000 138 529.55 8824.15 53374.32 88888.00 2010-05-18 04:31:00.000 138 529.47 8823.79 53372.79 88888.00 2010-05-18 04:32:00.000 138 528.94 8823.68 53369.01 88888.00 2010-05-18 04:33:00.000 138 529.52 8822.68 53369.25 88888.00 2010-05-18 04:34:00.000 138 531.50 8820.97 53372.43 88888.00 2010-05-18 04:35:00.000 138 532.30 8820.90 53373.19 88888.00 2010-05-18 04:36:00.000 138 530.57 8820.83 53371.22 88888.00 2010-05-18 04:37:00.000 138 530.84 8820.85 53370.78 88888.00 2010-05-18 04:38:00.000 138 532.04 8821.68 53370.98 88888.00 2010-05-18 04:39:00.000 138 532.44 8821.15 53371.02 88888.00 2010-05-18 04:40:00.000 138 533.91 8820.84 53370.90 88888.00 2010-05-18 04:41:00.000 138 534.20 8826.11 53368.77 88888.00 2010-05-18 04:42:00.000 138 532.15 8827.25 53367.96 88888.00 2010-05-18 04:43:00.000 138 531.05 8825.04 53369.41 88888.00 2010-05-18 04:44:00.000 138 532.13 8826.06 53371.26 88888.00 2010-05-18 04:45:00.000 138 532.23 8827.10 53372.99 88888.00 2010-05-18 04:46:00.000 138 532.74 8826.37 53375.36 88888.00 2010-05-18 04:47:00.000 138 534.63 8825.14 53376.53 88888.00 2010-05-18 04:48:00.000 138 532.88 8828.93 53373.35 88888.00 2010-05-18 04:49:00.000 138 530.98 8829.05 53374.96 88888.00 2010-05-18 04:50:00.000 138 532.63 8825.29 53379.95 88888.00 2010-05-18 04:51:00.000 138 534.01 8820.53 53380.27 88888.00 2010-05-18 04:52:00.000 138 532.16 8824.47 53375.93 88888.00 2010-05-18 04:53:00.000 138 532.07 8825.86 53379.23 88888.00 2010-05-18 04:54:00.000 138 535.61 8821.23 53383.89 88888.00 2010-05-18 04:55:00.000 138 535.39 8821.93 53379.43 88888.00 2010-05-18 04:56:00.000 138 533.73 8824.29 53376.33 88888.00 2010-05-18 04:57:00.000 138 535.46 8822.93 53379.55 88888.00 2010-05-18 04:58:00.000 138 537.73 8820.93 53379.75 88888.00 2010-05-18 04:59:00.000 138 537.77 8821.13 53378.10 88888.00 2010-05-18 05:00:00.000 138 536.16 8819.71 53378.70 88888.00 2010-05-18 05:01:00.000 138 534.56 8816.99 53378.70 88888.00 2010-05-18 05:02:00.000 138 534.92 8812.83 53379.39 88888.00 2010-05-18 05:03:00.000 138 534.94 8812.16 53378.70 88888.00 2010-05-18 05:04:00.000 138 535.35 8811.11 53379.39 88888.00 2010-05-18 05:05:00.000 138 535.77 8809.31 53381.52 88888.00 2010-05-18 05:06:00.000 138 536.85 8809.18 53382.16 88888.00 2010-05-18 05:07:00.000 138 537.28 8810.44 53381.44 88888.00 2010-05-18 05:08:00.000 138 535.55 8811.72 53379.59 88888.00 2010-05-18 05:09:00.000 138 534.48 8811.18 53380.51 88888.00 2010-05-18 05:10:00.000 138 533.83 8808.87 53380.76 88888.00 2010-05-18 05:11:00.000 138 532.86 8808.77 53378.86 88888.00 2010-05-18 05:12:00.000 138 532.73 8799.89 53383.01 88888.00 2010-05-18 05:13:00.000 138 534.67 8794.01 53385.22 88888.00 2010-05-18 05:14:00.000 138 533.87 8798.10 53381.16 88888.00 2010-05-18 05:15:00.000 138 533.25 8796.54 53382.61 88888.00 2010-05-18 05:16:00.000 138 534.15 8794.34 53383.93 88888.00 2010-05-18 05:17:00.000 138 534.09 8797.55 53382.28 88888.00 2010-05-18 05:18:00.000 138 533.99 8801.40 53382.81 88888.00 2010-05-18 05:19:00.000 138 534.57 8800.49 53386.71 88888.00 2010-05-18 05:20:00.000 138 537.28 8798.55 53389.12 88888.00 2010-05-18 05:21:00.000 138 534.30 8803.25 53382.12 88888.00 2010-05-18 05:22:00.000 138 533.71 8801.03 53384.90 88888.00 2010-05-18 05:23:00.000 138 536.33 8799.17 53387.60 88888.00 2010-05-18 05:24:00.000 138 536.60 8800.78 53385.91 88888.00 2010-05-18 05:25:00.000 138 534.76 8802.53 53385.42 88888.00 2010-05-18 05:26:00.000 138 536.05 8801.49 53388.36 88888.00 2010-05-18 05:27:00.000 138 536.79 8799.24 53388.44 88888.00 2010-05-18 05:28:00.000 138 536.72 8801.38 53386.71 88888.00 2010-05-18 05:29:00.000 138 536.52 8800.29 53389.37 88888.00 2010-05-18 05:30:00.000 138 535.07 8803.02 53387.88 88888.00 2010-05-18 05:31:00.000 138 533.60 8800.86 53387.03 88888.00 2010-05-18 05:32:00.000 138 534.01 8799.50 53385.70 88888.00 2010-05-18 05:33:00.000 138 533.12 8800.95 53384.14 88888.00 2010-05-18 05:34:00.000 138 533.50 8799.42 53384.74 88888.00 2010-05-18 05:35:00.000 138 535.42 8800.30 53385.99 88888.00 2010-05-18 05:36:00.000 138 536.10 8800.46 53386.87 88888.00 2010-05-18 05:37:00.000 138 533.91 8803.98 53384.70 88888.00 2010-05-18 05:38:00.000 138 533.36 8802.79 53385.79 88888.00 2010-05-18 05:39:00.000 138 535.30 8803.35 53385.14 88888.00 2010-05-18 05:40:00.000 138 532.08 8807.80 53379.55 88888.00 2010-05-18 05:41:00.000 138 529.71 8808.34 53379.11 88888.00 2010-05-18 05:42:00.000 138 530.86 8809.60 53378.46 88888.00 2010-05-18 05:43:00.000 138 530.31 8812.90 53375.49 88888.00 2010-05-18 05:44:00.000 138 530.27 8810.68 53376.13 88888.00 2010-05-18 05:45:00.000 138 530.71 8809.39 53376.17 88888.00 2010-05-18 05:46:00.000 138 530.84 8809.99 53374.68 88888.00 2010-05-18 05:47:00.000 138 532.14 8804.55 53377.30 88888.00 2010-05-18 05:48:00.000 138 534.05 8802.12 53375.93 88888.00 2010-05-18 05:49:00.000 138 531.83 8811.73 53368.61 88888.00 2010-05-18 05:50:00.000 138 526.42 8809.69 53369.93 88888.00 2010-05-18 05:51:00.000 138 531.35 8798.97 53376.33 88888.00 2010-05-18 05:52:00.000 138 534.76 8803.80 53370.90 88888.00 2010-05-18 05:53:00.000 138 533.66 8809.18 53373.07 88888.00 2010-05-18 05:54:00.000 138 535.17 8803.07 53377.78 88888.00 2010-05-18 05:55:00.000 138 531.49 8811.90 53367.44 88888.00 2010-05-18 05:56:00.000 138 532.75 8815.76 53372.03 88888.00 2010-05-18 05:57:00.000 138 534.11 8813.18 53373.35 88888.00 2010-05-18 05:58:00.000 138 532.86 8818.07 53370.70 88888.00 2010-05-18 05:59:00.000 138 531.84 8820.04 53374.40 88888.00 2010-05-18 06:00:00.000 138 532.50 8819.68 53377.46 88888.00 2010-05-18 06:01:00.000 138 531.34 8819.69 53373.67 88888.00 2010-05-18 06:02:00.000 138 530.73 8823.35 53374.92 88888.00 2010-05-18 06:03:00.000 138 532.23 8819.19 53381.12 88888.00 2010-05-18 06:04:00.000 138 533.15 8816.46 53379.83 88888.00 2010-05-18 06:05:00.000 138 531.51 8827.25 53375.24 88888.00 2010-05-18 06:06:00.000 138 527.69 8823.40 53379.35 88888.00 2010-05-18 06:07:00.000 138 533.24 8815.11 53382.24 88888.00 2010-05-18 06:08:00.000 138 531.21 8825.29 53373.63 88888.00 2010-05-18 06:09:00.000 138 527.84 8826.79 53378.38 88888.00 2010-05-18 06:10:00.000 138 529.63 8815.37 53383.69 88888.00 2010-05-18 06:11:00.000 138 528.55 8817.89 53375.81 88888.00 2010-05-18 06:12:00.000 138 526.62 8820.56 53376.49 88888.00 2010-05-18 06:13:00.000 138 527.39 8814.20 53382.93 88888.00 2010-05-18 06:14:00.000 138 532.19 8805.70 53384.78 88888.00 2010-05-18 06:15:00.000 138 534.13 8810.99 53379.31 88888.00 2010-05-18 06:16:00.000 138 525.32 8820.69 53370.21 88888.00 2010-05-18 06:17:00.000 138 524.00 8814.33 53375.16 88888.00 2010-05-18 06:18:00.000 138 530.78 8808.48 53378.70 88888.00 2010-05-18 06:19:00.000 138 527.33 8821.75 53369.09 88888.00 2010-05-18 06:20:00.000 138 524.84 8830.36 53373.43 88888.00 2010-05-18 06:21:00.000 138 524.66 8824.46 53380.07 88888.00 2010-05-18 06:22:00.000 138 524.06 8823.55 53376.01 88888.00 2010-05-18 06:23:00.000 138 525.45 8828.28 53378.62 88888.00 2010-05-18 06:24:00.000 138 528.72 8831.89 53384.30 88888.00 2010-05-18 06:25:00.000 138 526.75 8834.16 53385.14 88888.00 2010-05-18 06:26:00.000 138 525.47 8829.04 53386.39 88888.00 2010-05-18 06:27:00.000 138 529.95 8832.01 53387.88 88888.00 2010-05-18 06:28:00.000 138 525.69 8834.14 53383.89 88888.00 2010-05-18 06:29:00.000 138 523.43 8833.22 53384.34 88888.00 2010-05-18 06:30:00.000 138 527.80 8824.56 53390.77 88888.00 2010-05-18 06:31:00.000 138 525.69 8821.66 53384.50 88888.00 2010-05-18 06:32:00.000 138 525.77 8829.14 53383.57 88888.00 2010-05-18 06:33:00.000 138 527.33 8826.29 53388.92 88888.00 2010-05-18 06:34:00.000 138 526.26 8825.23 53385.95 88888.00 2010-05-18 06:35:00.000 138 526.19 8825.62 53386.31 88888.00 2010-05-18 06:36:00.000 138 526.04 8824.82 53387.47 88888.00 2010-05-18 06:37:00.000 138 524.69 8823.07 53385.99 88888.00 2010-05-18 06:38:00.000 138 525.13 8820.00 53386.43 88888.00 2010-05-18 06:39:00.000 138 526.03 8818.93 53387.35 88888.00 2010-05-18 06:40:00.000 138 526.23 8819.22 53386.23 88888.00 2010-05-18 06:41:00.000 138 528.10 8816.91 53387.39 88888.00 2010-05-18 06:42:00.000 138 527.71 8819.59 53384.54 88888.00 2010-05-18 06:43:00.000 138 524.37 8824.53 53380.51 88888.00 2010-05-18 06:44:00.000 138 526.37 8824.00 53384.86 88888.00 2010-05-18 06:45:00.000 138 527.08 8817.32 53386.19 88888.00 2010-05-18 06:46:00.000 138 526.11 8817.39 53383.61 88888.00 2010-05-18 06:47:00.000 138 527.12 8819.99 53384.10 88888.00 2010-05-18 06:48:00.000 138 525.83 8821.47 53383.65 88888.00 2010-05-18 06:49:00.000 138 525.78 8821.94 53383.73 88888.00 2010-05-18 06:50:00.000 138 526.85 8824.03 53384.50 88888.00 2010-05-18 06:51:00.000 138 527.86 8823.85 53387.03 88888.00 2010-05-18 06:52:00.000 138 528.72 8822.75 53388.00 88888.00 2010-05-18 06:53:00.000 138 527.34 8820.80 53386.75 88888.00 2010-05-18 06:54:00.000 138 526.63 8818.73 53385.87 88888.00 2010-05-18 06:55:00.000 138 526.59 8817.38 53385.18 88888.00 2010-05-18 06:56:00.000 138 527.72 8820.66 53385.54 88888.00 2010-05-18 06:57:00.000 138 527.18 8821.66 53386.31 88888.00 2010-05-18 06:58:00.000 138 526.12 8821.21 53384.46 88888.00 2010-05-18 06:59:00.000 138 524.68 8823.75 53383.45 88888.00 2010-05-18 07:00:00.000 138 524.59 8820.60 53385.91 88888.00 2010-05-18 07:01:00.000 138 525.79 8819.99 53386.83 88888.00 2010-05-18 07:02:00.000 138 529.95 8821.83 53389.04 88888.00 2010-05-18 07:03:00.000 138 528.64 8821.51 53389.00 88888.00 2010-05-18 07:04:00.000 138 529.33 8822.19 53387.84 88888.00 2010-05-18 07:05:00.000 138 529.88 8822.18 53389.65 88888.00 2010-05-18 07:06:00.000 138 528.29 8821.33 53387.52 88888.00 2010-05-18 07:07:00.000 138 528.13 8824.26 53385.42 88888.00 2010-05-18 07:08:00.000 138 529.73 8826.83 53385.26 88888.00 2010-05-18 07:09:00.000 138 529.82 8828.70 53385.22 88888.00 2010-05-18 07:10:00.000 138 530.06 8825.22 53386.07 88888.00 2010-05-18 07:11:00.000 138 531.55 8821.97 53388.00 88888.00 2010-05-18 07:12:00.000 138 529.85 8822.98 53384.18 88888.00 2010-05-18 07:13:00.000 138 526.90 8826.02 53380.72 88888.00 2010-05-18 07:14:00.000 138 530.49 8822.86 53386.47 88888.00 2010-05-18 07:15:00.000 138 529.46 8821.28 53382.77 88888.00 2010-05-18 07:16:00.000 138 529.66 8824.16 53382.12 88888.00 2010-05-18 07:17:00.000 138 529.57 8823.91 53384.05 88888.00 2010-05-18 07:18:00.000 138 528.32 8822.57 53381.64 88888.00 2010-05-18 07:19:00.000 138 527.56 8821.13 53381.08 88888.00 2010-05-18 07:20:00.000 138 529.66 8817.48 53384.50 88888.00 2010-05-18 07:21:00.000 138 527.83 8817.97 53380.07 88888.00 2010-05-18 07:22:00.000 138 526.41 8821.98 53378.42 88888.00 2010-05-18 07:23:00.000 138 526.24 8819.46 53381.52 88888.00 2010-05-18 07:24:00.000 138 524.98 8817.40 53381.12 88888.00 2010-05-18 07:25:00.000 138 523.94 8817.86 53380.35 88888.00 2010-05-18 07:26:00.000 138 523.62 8816.02 53381.24 88888.00 2010-05-18 07:27:00.000 138 522.84 8813.86 53381.00 88888.00 2010-05-18 07:28:00.000 138 521.67 8807.92 53380.84 88888.00 2010-05-18 07:29:00.000 138 522.66 8806.02 53381.16 88888.00 2010-05-18 07:30:00.000 138 522.10 8809.13 53379.59 88888.00 2010-05-18 07:31:00.000 138 519.94 8805.48 53378.38 88888.00 2010-05-18 07:32:00.000 138 521.19 8808.65 53377.22 88888.00 2010-05-18 07:33:00.000 138 521.71 8808.59 53378.95 88888.00 2010-05-18 07:34:00.000 138 519.56 8803.27 53381.32 88888.00 2010-05-18 07:35:00.000 138 520.81 8806.84 53378.99 88888.00 2010-05-18 07:36:00.000 138 521.62 8811.81 53377.90 88888.00 2010-05-18 07:37:00.000 138 521.18 8809.84 53382.49 88888.00 2010-05-18 07:38:00.000 138 521.95 8803.56 53384.82 88888.00 2010-05-18 07:39:00.000 138 523.79 8804.97 53382.24 88888.00 2010-05-18 07:40:00.000 138 522.76 8810.00 53380.88 88888.00 2010-05-18 07:41:00.000 138 523.73 8807.71 53386.07 88888.00 2010-05-18 07:42:00.000 138 525.03 8807.78 53385.91 88888.00 2010-05-18 07:43:00.000 138 523.04 8813.68 53384.22 88888.00 2010-05-18 07:44:00.000 138 523.31 8814.88 53388.16 88888.00 2010-05-18 07:45:00.000 138 525.39 8815.44 53391.86 88888.00 2010-05-18 07:46:00.000 138 526.97 8817.72 53392.38 88888.00 2010-05-18 07:47:00.000 138 525.65 8817.44 53392.58 88888.00 2010-05-18 07:48:00.000 138 524.13 8810.36 53392.79 88888.00 2010-05-18 07:49:00.000 138 527.56 8809.60 53392.06 88888.00 2010-05-18 07:50:00.000 138 527.60 8812.07 53390.41 88888.00 2010-05-18 07:51:00.000 138 527.47 8810.47 53390.45 88888.00 2010-05-18 07:52:00.000 138 529.08 8813.03 53392.91 88888.00 2010-05-18 07:53:00.000 138 526.44 8806.87 53393.67 88888.00 2010-05-18 07:54:00.000 138 525.95 8805.13 53391.02 88888.00 2010-05-18 07:55:00.000 138 525.94 8806.13 53388.36 88888.00 2010-05-18 07:56:00.000 138 524.92 8806.27 53387.80 88888.00 2010-05-18 07:57:00.000 138 523.83 8808.00 53386.83 88888.00 2010-05-18 07:58:00.000 138 524.46 8806.76 53386.95 88888.00 2010-05-18 07:59:00.000 138 525.36 8805.46 53387.39 88888.00 2010-05-18 08:00:00.000 138 522.67 8806.94 53384.42 88888.00 2010-05-18 08:01:00.000 138 522.89 8812.79 53383.21 88888.00 2010-05-18 08:02:00.000 138 526.02 8809.15 53388.64 88888.00 2010-05-18 08:03:00.000 138 526.61 8804.73 53390.77 88888.00 2010-05-18 08:04:00.000 138 523.81 8804.54 53385.34 88888.00 2010-05-18 08:05:00.000 138 523.75 8811.41 53383.01 88888.00 2010-05-18 08:06:00.000 138 524.69 8813.73 53385.95 88888.00 2010-05-18 08:07:00.000 138 523.98 8813.53 53387.19 88888.00 2010-05-18 08:08:00.000 138 522.43 8812.93 53386.75 88888.00 2010-05-18 08:09:00.000 138 523.06 8814.95 53387.23 88888.00 2010-05-18 08:10:00.000 138 523.08 8816.18 53390.33 88888.00 2010-05-18 08:11:00.000 138 521.51 8814.75 53390.85 88888.00 2010-05-18 08:12:00.000 138 520.12 8815.11 53390.37 88888.00 2010-05-18 08:13:00.000 138 521.06 8816.87 53391.58 88888.00 2010-05-18 08:14:00.000 138 523.17 8819.33 53394.35 88888.00 2010-05-18 08:15:00.000 138 522.95 8824.05 53397.49 88888.00 2010-05-18 08:16:00.000 138 522.43 8829.31 53398.78 88888.00 2010-05-18 08:17:00.000 138 522.28 8829.78 53404.01 88888.00 2010-05-18 08:18:00.000 138 523.30 8827.33 53406.95 88888.00 2010-05-18 08:19:00.000 138 525.25 8828.19 53409.16 88888.00 2010-05-18 08:20:00.000 138 525.57 8835.61 53408.96 88888.00 2010-05-18 08:21:00.000 138 525.58 8840.74 53414.07 88888.00 2010-05-18 08:22:00.000 138 524.78 8838.74 53416.72 88888.00 2010-05-18 08:23:00.000 138 525.05 8839.43 53416.64 88888.00 2010-05-18 08:24:00.000 138 525.70 8835.50 53418.45 88888.00 2010-05-18 08:25:00.000 138 526.00 8835.83 53417.37 88888.00 2010-05-18 08:26:00.000 138 527.07 8833.39 53417.85 88888.00 2010-05-18 08:27:00.000 138 524.54 8838.21 53415.28 88888.00 2010-05-18 08:28:00.000 138 522.54 8836.55 53417.65 88888.00 2010-05-18 08:29:00.000 138 520.22 8831.57 53417.41 88888.00 2010-05-18 08:30:00.000 138 520.18 8834.00 53414.47 88888.00 2010-05-18 08:31:00.000 138 519.44 8842.98 53414.55 88888.00 2010-05-18 08:32:00.000 138 518.54 8843.65 53419.06 88888.00 2010-05-18 08:33:00.000 138 518.51 8840.07 53421.95 88888.00 2010-05-18 08:34:00.000 138 519.20 8842.77 53420.95 88888.00 2010-05-18 08:35:00.000 138 519.63 8854.01 53421.19 88888.00 2010-05-18 08:36:00.000 138 519.85 8856.96 53427.35 88888.00 2010-05-18 08:37:00.000 138 519.20 8852.55 53430.69 88888.00 2010-05-18 08:38:00.000 138 519.07 8853.98 53431.33 88888.00 2010-05-18 08:39:00.000 138 518.98 8851.23 53433.58 88888.00 2010-05-18 08:40:00.000 138 518.22 8850.35 53434.55 88888.00 2010-05-18 08:41:00.000 138 518.47 8848.86 53436.52 88888.00 2010-05-18 08:42:00.000 138 518.16 8848.09 53436.76 88888.00 2010-05-18 08:43:00.000 138 516.80 8851.55 53435.84 88888.00 2010-05-18 08:44:00.000 138 515.11 8851.43 53438.05 88888.00 2010-05-18 08:45:00.000 138 512.78 8851.40 53438.09 88888.00 2010-05-18 08:46:00.000 138 512.89 8852.55 53441.03 88888.00 2010-05-18 08:47:00.000 138 515.31 8850.37 53443.08 88888.00 2010-05-18 08:48:00.000 138 516.63 8848.05 53444.69 88888.00 2010-05-18 08:49:00.000 138 516.39 8847.48 53444.73 88888.00 2010-05-18 08:50:00.000 138 517.96 8849.07 53445.29 88888.00 2010-05-18 08:51:00.000 138 517.37 8853.01 53445.93 88888.00 2010-05-18 08:52:00.000 138 516.91 8856.61 53449.35 88888.00 2010-05-18 08:53:00.000 138 516.67 8852.74 53451.16 88888.00 2010-05-18 08:54:00.000 138 516.27 8852.40 53448.87 88888.00 2010-05-18 08:55:00.000 138 516.87 8852.83 53447.74 88888.00 2010-05-18 08:56:00.000 138 516.48 8851.98 53447.78 88888.00 2010-05-18 08:57:00.000 138 516.11 8858.32 53446.90 88888.00 2010-05-18 08:58:00.000 138 516.31 8860.32 53448.83 88888.00 2010-05-18 08:59:00.000 138 515.81 8857.03 53451.41 88888.00 2010-05-18 09:00:00.000 138 516.06 8849.41 53453.66 88888.00 2010-05-18 09:01:00.000 138 516.07 8848.46 53452.33 88888.00 2010-05-18 09:02:00.000 138 516.48 8851.50 53452.37 88888.00 2010-05-18 09:03:00.000 138 518.47 8858.20 53454.38 88888.00 2010-05-18 09:04:00.000 138 521.73 8854.56 53461.46 88888.00 2010-05-18 09:05:00.000 138 519.73 8854.53 53463.84 88888.00 2010-05-18 09:06:00.000 138 518.45 8853.67 53464.24 88888.00 2010-05-18 09:07:00.000 138 517.75 8855.90 53460.46 88888.00 2010-05-18 09:08:00.000 138 515.94 8861.41 53457.80 88888.00 2010-05-18 09:09:00.000 138 514.37 8863.64 53458.89 88888.00 2010-05-18 09:10:00.000 138 514.27 8864.15 53460.10 88888.00 2010-05-18 09:11:00.000 138 514.73 8867.27 53461.34 88888.00 2010-05-18 09:12:00.000 138 514.89 8869.99 53462.99 88888.00 2010-05-18 09:13:00.000 138 515.17 8871.63 53464.24 88888.00 2010-05-18 09:14:00.000 138 513.79 8870.49 53463.84 88888.00 2010-05-18 09:15:00.000 138 513.29 8870.66 53461.38 88888.00 2010-05-18 09:16:00.000 138 513.80 8872.99 53459.69 88888.00 2010-05-18 09:17:00.000 138 515.04 8871.19 53459.85 88888.00 2010-05-18 09:18:00.000 138 513.35 8870.94 53455.99 88888.00 2010-05-18 09:19:00.000 138 513.82 8873.87 53451.41 88888.00 2010-05-18 09:20:00.000 138 513.98 8876.62 53448.83 88888.00 2010-05-18 09:21:00.000 138 514.52 8873.90 53446.38 88888.00 2010-05-18 09:22:00.000 138 518.39 8878.19 53442.80 88888.00 2010-05-18 09:23:00.000 138 519.25 8882.41 53440.02 88888.00 2010-05-18 09:24:00.000 138 517.82 8886.55 53436.04 88888.00 2010-05-18 09:25:00.000 138 517.17 8884.13 53432.90 88888.00 2010-05-18 09:26:00.000 138 516.79 8884.16 53429.28 88888.00 2010-05-18 09:27:00.000 138 518.31 8884.71 53427.67 88888.00 2010-05-18 09:28:00.000 138 521.07 8885.29 53426.26 88888.00 2010-05-18 09:29:00.000 138 520.37 8890.07 53422.88 88888.00 2010-05-18 09:30:00.000 138 519.06 8893.50 53420.99 88888.00 2010-05-18 09:31:00.000 138 519.84 8893.14 53419.58 88888.00 2010-05-18 09:32:00.000 138 519.82 8890.83 53418.58 88888.00 2010-05-18 09:33:00.000 138 519.41 8894.55 53416.64 88888.00 2010-05-18 09:34:00.000 138 518.40 8898.47 53415.03 88888.00 2010-05-18 09:35:00.000 138 518.27 8900.21 53413.30 88888.00 2010-05-18 09:36:00.000 138 517.61 8907.22 53411.33 88888.00 2010-05-18 09:37:00.000 138 517.06 8911.01 53409.60 88888.00 2010-05-18 09:38:00.000 138 516.49 8913.80 53408.15 88888.00 2010-05-18 09:39:00.000 138 516.60 8915.79 53409.64 88888.00 2010-05-18 09:40:00.000 138 516.89 8916.52 53410.41 88888.00 2010-05-18 09:41:00.000 138 518.30 8918.74 53408.72 88888.00 2010-05-18 09:42:00.000 138 517.69 8920.70 53401.52 88888.00 2010-05-18 09:43:00.000 138 517.53 8925.74 53393.67 88888.00 2010-05-18 09:44:00.000 138 516.46 8927.99 53388.20 88888.00 2010-05-18 09:45:00.000 138 517.56 8931.67 53387.31 88888.00 2010-05-18 09:46:00.000 138 518.68 8935.70 53386.63 88888.00 2010-05-18 09:47:00.000 138 518.62 8935.70 53386.59 88888.00 2010-05-18 09:48:00.000 138 517.79 8938.75 53385.74 88888.00 2010-05-18 09:49:00.000 138 515.35 8942.80 53383.97 88888.00 2010-05-18 09:50:00.000 138 514.51 8944.31 53384.05 88888.00 2010-05-18 09:51:00.000 138 514.86 8945.36 53385.95 88888.00 2010-05-18 09:52:00.000 138 515.90 8943.47 53388.84 88888.00 2010-05-18 09:53:00.000 138 515.19 8943.99 53388.84 88888.00 2010-05-18 09:54:00.000 138 514.15 8942.90 53388.00 88888.00 2010-05-18 09:55:00.000 138 513.59 8943.47 53388.32 88888.00 2010-05-18 09:56:00.000 138 515.09 8944.86 53391.98 88888.00 2010-05-18 09:57:00.000 138 515.27 8944.83 53396.77 88888.00 2010-05-18 09:58:00.000 138 514.31 8944.66 53400.07 88888.00 2010-05-18 09:59:00.000 138 514.92 8943.70 53400.91 88888.00 2010-05-18 10:00:00.000 138 516.23 8937.40 53403.89 88888.00 2010-05-18 10:01:00.000 138 516.90 8933.86 53405.94 88888.00 2010-05-18 10:02:00.000 138 518.79 8936.02 53407.27 88888.00 2010-05-18 10:03:00.000 138 519.94 8942.29 53408.88 88888.00 2010-05-18 10:04:00.000 138 518.68 8944.13 53410.89 88888.00 2010-05-18 10:05:00.000 138 517.62 8947.73 53412.06 88888.00 2010-05-18 10:06:00.000 138 516.99 8951.67 53412.10 88888.00 2010-05-18 10:07:00.000 138 516.87 8951.55 53412.54 88888.00 2010-05-18 10:08:00.000 138 516.30 8951.32 53414.87 88888.00 2010-05-18 10:09:00.000 138 516.34 8953.87 53415.96 88888.00 2010-05-18 10:10:00.000 138 514.96 8956.82 53415.20 88888.00 2010-05-18 10:11:00.000 138 513.56 8959.81 53414.63 88888.00 2010-05-18 10:12:00.000 138 512.07 8961.65 53418.66 88888.00 2010-05-18 10:13:00.000 138 512.79 8961.01 53424.01 88888.00 2010-05-18 10:14:00.000 138 513.33 8958.73 53425.33 88888.00 2010-05-18 10:15:00.000 138 513.15 8950.25 53425.25 88888.00 2010-05-18 10:16:00.000 138 513.62 8945.54 53420.75 88888.00 2010-05-18 10:17:00.000 138 513.02 8952.31 53414.67 88888.00 2010-05-18 10:18:00.000 138 511.53 8953.51 53412.66 88888.00 2010-05-18 10:19:00.000 138 512.06 8956.08 53409.80 88888.00 2010-05-18 10:20:00.000 138 513.75 8949.56 53406.71 88888.00 2010-05-18 10:21:00.000 138 512.14 8954.02 53394.48 88888.00 2010-05-18 10:22:00.000 138 514.75 8956.69 53387.31 88888.00 2010-05-18 10:23:00.000 138 517.16 8957.85 53384.46 88888.00 2010-05-18 10:24:00.000 138 516.36 8961.86 53381.76 88888.00 2010-05-18 10:25:00.000 138 514.72 8967.46 53379.83 88888.00 2010-05-18 10:26:00.000 138 514.08 8972.68 53377.46 88888.00 2010-05-18 10:27:00.000 138 513.41 8976.74 53373.39 88888.00 2010-05-18 10:28:00.000 138 513.07 8981.93 53374.44 88888.00 2010-05-18 10:29:00.000 138 515.30 8987.65 53386.35 88888.00 2010-05-18 10:30:00.000 138 518.28 8989.15 53397.21 88888.00 2010-05-18 10:31:00.000 138 521.34 8986.81 53401.15 88888.00 2010-05-18 10:32:00.000 138 522.65 8989.87 53401.76 88888.00 2010-05-18 10:33:00.000 138 523.45 8994.92 53402.16 88888.00 2010-05-18 10:34:00.000 138 525.55 8995.64 53402.88 88888.00 2010-05-18 10:35:00.000 138 526.39 8992.94 53403.57 88888.00 2010-05-18 10:36:00.000 138 527.59 8988.40 53403.77 88888.00 2010-05-18 10:37:00.000 138 526.87 8985.22 53400.39 88888.00 2010-05-18 10:38:00.000 138 523.78 8986.43 53393.71 88888.00 2010-05-18 10:39:00.000 138 525.04 8990.04 53389.73 88888.00 2010-05-18 10:40:00.000 138 522.93 8992.07 53387.03 88888.00 2010-05-18 10:41:00.000 138 522.22 8992.59 53383.29 88888.00 2010-05-18 10:42:00.000 138 520.74 8985.27 53378.74 88888.00 2010-05-18 10:43:00.000 138 522.49 8978.45 53371.22 88888.00 2010-05-18 10:44:00.000 138 520.82 8979.51 53359.63 88888.00 2010-05-18 10:45:00.000 138 517.02 8982.77 53348.93 88888.00 2010-05-18 10:46:00.000 138 513.92 8984.16 53340.24 88888.00 2010-05-18 10:47:00.000 138 511.38 8983.40 53333.52 88888.00 2010-05-18 10:48:00.000 138 511.33 8979.50 53331.31 88888.00 2010-05-18 10:49:00.000 138 510.92 8976.94 53327.41 88888.00 2010-05-18 10:50:00.000 138 511.13 8978.30 53328.17 88888.00 2010-05-18 10:51:00.000 138 513.66 8980.81 53328.21 88888.00 2010-05-18 10:52:00.000 138 513.49 8983.62 53325.27 88888.00 2010-05-18 10:53:00.000 138 514.95 8986.84 53324.51 88888.00 2010-05-18 10:54:00.000 138 516.97 8985.47 53325.35 88888.00 2010-05-18 10:55:00.000 138 516.82 8985.66 53325.84 88888.00 2010-05-18 10:56:00.000 138 519.78 8982.28 53329.54 88888.00 2010-05-18 10:57:00.000 138 521.83 8988.79 53328.21 88888.00 2010-05-18 10:58:00.000 138 522.77 8993.13 53327.57 88888.00 2010-05-18 10:59:00.000 138 520.26 8990.09 53324.63 88888.00 2010-05-18 11:00:00.000 138 521.84 8984.46 53328.41 88888.00 2010-05-18 11:01:00.000 138 524.30 8982.80 53335.90 88888.00 2010-05-18 11:02:00.000 138 525.47 8981.80 53342.09 88888.00 2010-05-18 11:03:00.000 138 528.64 8977.85 53344.95 88888.00 2010-05-18 11:04:00.000 138 528.66 8982.27 53344.22 88888.00 2010-05-18 11:05:00.000 138 529.74 8977.88 53346.11 88888.00 2010-05-18 11:06:00.000 138 532.17 8972.54 53343.02 88888.00 2010-05-18 11:07:00.000 138 533.24 8969.43 53339.72 88888.00 2010-05-18 11:08:00.000 138 531.32 8970.82 53332.52 88888.00 2010-05-18 11:09:00.000 138 529.84 8966.79 53323.62 88888.00 2010-05-18 11:10:00.000 138 529.76 8966.27 53320.41 88888.00 2010-05-18 11:11:00.000 138 532.38 8965.28 53323.58 88888.00 2010-05-18 11:12:00.000 138 534.64 8960.29 53320.85 88888.00 2010-05-18 11:13:00.000 138 531.82 8967.75 53307.61 88888.00 2010-05-18 11:14:00.000 138 528.66 8973.44 53300.09 88888.00 2010-05-18 11:15:00.000 138 526.09 8976.11 53303.27 88888.00 2010-05-18 11:16:00.000 138 526.88 8970.99 53311.39 88888.00 2010-05-18 11:17:00.000 138 527.10 8962.93 53304.63 88888.00 2010-05-18 11:18:00.000 138 526.70 8965.77 53295.22 88888.00 2010-05-18 11:19:00.000 138 531.77 8965.32 53293.77 88888.00 2010-05-18 11:20:00.000 138 533.14 8959.80 53285.76 88888.00 2010-05-18 11:21:00.000 138 532.00 8951.46 53277.36 88888.00 2010-05-18 11:22:00.000 138 530.64 8946.32 53275.02 88888.00 2010-05-18 11:23:00.000 138 530.59 8944.25 53278.72 88888.00 2010-05-18 11:24:00.000 138 531.89 8946.28 53284.03 88888.00 2010-05-18 11:25:00.000 138 531.80 8948.98 53284.56 88888.00 2010-05-18 11:26:00.000 138 529.35 8956.26 53280.13 88888.00 2010-05-18 11:27:00.000 138 527.02 8964.99 53279.97 88888.00 2010-05-18 11:28:00.000 138 527.73 8981.30 53284.16 88888.00 2010-05-18 11:29:00.000 138 526.22 8990.51 53290.55 88888.00 2010-05-18 11:30:00.000 138 527.03 8990.80 53299.12 88888.00 2010-05-18 11:31:00.000 138 526.86 8986.73 53304.71 88888.00 2010-05-18 11:32:00.000 138 526.41 8989.33 53306.81 88888.00 2010-05-18 11:33:00.000 138 525.51 8986.17 53308.09 88888.00 2010-05-18 11:34:00.000 138 526.25 8984.39 53307.05 88888.00 2010-05-18 11:35:00.000 138 522.75 8986.38 53301.86 88888.00 2010-05-18 11:36:00.000 138 518.83 8981.99 53295.94 88888.00 2010-05-18 11:37:00.000 138 519.34 8982.45 53296.23 88888.00 2010-05-18 11:38:00.000 138 521.70 8983.29 53297.31 88888.00 2010-05-18 11:39:00.000 138 524.24 8979.78 53298.20 88888.00 2010-05-18 11:40:00.000 138 526.17 8978.22 53293.89 88888.00 2010-05-18 11:41:00.000 138 524.06 8978.81 53280.53 88888.00 2010-05-18 11:42:00.000 138 523.17 8984.21 53269.15 88888.00 2010-05-18 11:43:00.000 138 522.67 8986.81 53258.16 88888.00 2010-05-18 11:44:00.000 138 515.95 8993.81 53246.90 88888.00 2010-05-18 11:45:00.000 138 513.88 9003.12 53251.12 88888.00 2010-05-18 11:46:00.000 138 518.45 9010.79 53266.45 88888.00 2010-05-18 11:47:00.000 138 524.47 9009.14 53278.60 88888.00 2010-05-18 11:48:00.000 138 526.15 9004.06 53280.57 88888.00 2010-05-18 11:49:00.000 138 525.63 8996.12 53276.55 88888.00 2010-05-18 11:50:00.000 138 526.35 8989.48 53273.41 88888.00 2010-05-18 11:51:00.000 138 526.23 8985.22 53270.80 88888.00 2010-05-18 11:52:00.000 138 524.32 8976.92 53268.06 88888.00 2010-05-18 11:53:00.000 138 524.23 8975.17 53265.29 88888.00 2010-05-18 11:54:00.000 138 524.64 8982.63 53262.15 88888.00 2010-05-18 11:55:00.000 138 525.06 8988.41 53260.38 88888.00 2010-05-18 11:56:00.000 138 527.15 8990.92 53261.46 88888.00 2010-05-18 11:57:00.000 138 528.94 8988.88 53267.22 88888.00 2010-05-18 11:58:00.000 138 530.54 8982.50 53271.24 88888.00 2010-05-18 11:59:00.000 138 530.14 8973.53 53271.32 88888.00 2010-05-18 12:00:00.000 138 527.17 8970.05 53265.93 88888.00 2010-05-18 12:01:00.000 138 525.17 8972.12 53262.51 88888.00 2010-05-18 12:02:00.000 138 522.82 8972.14 53260.06 88888.00 2010-05-18 12:03:00.000 138 522.20 8973.14 53248.83 88888.00 2010-05-18 12:04:00.000 138 520.87 8979.31 53237.04 88888.00 2010-05-18 12:05:00.000 138 520.42 8982.35 53232.58 88888.00 2010-05-18 12:06:00.000 138 515.67 8967.63 53218.25 88888.00 2010-05-18 12:07:00.000 138 508.11 8963.65 53202.76 88888.00 2010-05-18 12:08:00.000 138 502.35 8956.65 53196.00 88888.00 2010-05-18 12:09:00.000 138 498.99 8949.92 53192.54 88888.00 2010-05-18 12:10:00.000 138 495.66 8956.75 53193.43 88888.00 2010-05-18 12:11:00.000 138 499.46 8962.30 53205.86 88888.00 2010-05-18 12:12:00.000 138 502.56 8971.13 53212.50 88888.00 2010-05-18 12:13:00.000 138 506.34 8969.46 53217.17 88888.00 2010-05-18 12:14:00.000 138 508.50 8964.66 53219.78 88888.00 2010-05-18 12:15:00.000 138 510.99 8962.15 53218.33 88888.00 2010-05-18 12:16:00.000 138 515.99 8953.25 53213.22 88888.00 2010-05-18 12:17:00.000 138 517.62 8944.63 53200.99 88888.00 2010-05-18 12:18:00.000 138 518.54 8945.87 53194.88 88888.00 2010-05-18 12:19:00.000 138 522.01 8950.35 53196.73 88888.00 2010-05-18 12:20:00.000 138 523.17 8947.87 53195.04 88888.00 2010-05-18 12:21:00.000 138 522.07 8947.21 53181.48 88888.00 2010-05-18 12:22:00.000 138 522.37 8946.55 53177.58 88888.00 2010-05-18 12:23:00.000 138 521.18 8944.26 53174.76 88888.00 2010-05-18 12:24:00.000 138 516.36 8947.98 53166.23 88888.00 2010-05-18 12:25:00.000 138 515.95 8953.65 53164.70 88888.00 2010-05-18 12:26:00.000 138 517.81 8955.06 53167.32 88888.00 2010-05-18 12:27:00.000 138 520.35 8952.41 53169.97 88888.00 2010-05-18 12:28:00.000 138 520.45 8947.29 53168.16 88888.00 2010-05-18 12:29:00.000 138 516.84 8945.62 53161.40 88888.00 2010-05-18 12:30:00.000 138 517.82 8932.55 53157.82 88888.00 2010-05-18 12:31:00.000 138 514.57 8923.88 53140.52 88888.00 2010-05-18 12:32:00.000 138 509.46 8924.20 53121.21 88888.00 2010-05-18 12:33:00.000 138 507.62 8926.02 53113.85 88888.00 2010-05-18 12:34:00.000 138 506.74 8925.43 53110.07 88888.00 2010-05-18 12:35:00.000 138 504.09 8931.67 53108.82 88888.00 2010-05-18 12:36:00.000 138 502.98 8942.04 53117.55 88888.00 2010-05-18 12:37:00.000 138 502.37 8950.41 53126.20 88888.00 2010-05-18 12:38:00.000 138 502.36 8957.84 53124.15 88888.00 2010-05-18 12:39:00.000 138 500.30 8959.87 53115.01 88888.00 2010-05-18 12:40:00.000 138 492.69 8963.25 53105.60 88888.00 2010-05-18 12:41:00.000 138 492.53 8967.70 53110.11 88888.00 2010-05-18 12:42:00.000 138 494.16 8968.15 53117.03 88888.00 2010-05-18 12:43:00.000 138 495.95 8961.49 53123.79 88888.00 2010-05-18 12:44:00.000 138 494.32 8953.33 53122.62 88888.00 2010-05-18 12:45:00.000 138 493.52 8952.31 53119.72 88888.00 2010-05-18 12:46:00.000 138 497.14 8960.46 53124.35 88888.00 2010-05-18 12:47:00.000 138 502.00 8962.36 53126.96 88888.00 2010-05-18 12:48:00.000 138 501.18 8967.61 53114.29 88888.00 2010-05-18 12:49:00.000 138 504.30 8968.62 53113.89 88888.00 2010-05-18 12:50:00.000 138 510.92 8951.02 53117.75 88888.00 2010-05-18 12:51:00.000 138 515.49 8937.33 53117.23 88888.00 2010-05-18 12:52:00.000 138 516.09 8919.19 53113.65 88888.00 2010-05-18 12:53:00.000 138 507.11 8904.86 53094.58 88888.00 2010-05-18 12:54:00.000 138 496.47 8906.77 53067.70 88888.00 2010-05-18 12:55:00.000 138 496.36 8920.56 53073.17 88888.00 2010-05-18 12:56:00.000 138 497.58 8915.48 53069.87 88888.00 2010-05-18 12:57:00.000 138 492.54 8910.10 53051.89 88888.00 2010-05-18 12:58:00.000 138 489.06 8921.08 53054.38 88888.00 2010-05-18 12:59:00.000 138 493.64 8920.59 53074.18 88888.00 2010-05-18 13:00:00.000 138 490.60 8920.33 53085.64 88888.00 2010-05-18 13:01:00.000 138 491.65 8929.90 53096.59 88888.00 2010-05-18 13:02:00.000 138 491.17 8935.02 53106.93 88888.00 2010-05-18 13:03:00.000 138 491.35 8935.74 53119.40 88888.00 2010-05-18 13:04:00.000 138 490.62 8940.44 53128.01 88888.00 2010-05-18 13:05:00.000 138 492.05 8949.04 53136.46 88888.00 2010-05-18 13:06:00.000 138 495.95 8956.60 53145.35 88888.00 2010-05-18 13:07:00.000 138 499.51 8961.70 53148.77 88888.00 2010-05-18 13:08:00.000 138 498.36 8967.35 53143.10 88888.00 2010-05-18 13:09:00.000 138 500.82 8976.11 53143.14 88888.00 2010-05-18 13:10:00.000 138 501.82 8976.07 53145.83 88888.00 2010-05-18 13:11:00.000 138 499.16 8971.31 53148.53 88888.00 2010-05-18 13:12:00.000 138 497.60 8969.62 53150.02 88888.00 2010-05-18 13:13:00.000 138 494.79 8969.24 53152.59 88888.00 2010-05-18 13:14:00.000 138 494.19 8964.02 53155.33 88888.00 2010-05-18 13:15:00.000 138 494.51 8959.97 53153.80 88888.00 2010-05-18 13:16:00.000 138 494.27 8959.73 53148.93 88888.00 2010-05-18 13:17:00.000 138 497.59 8957.82 53153.72 88888.00 2010-05-18 13:18:00.000 138 499.68 8960.12 53153.84 88888.00 2010-05-18 13:19:00.000 138 498.56 8960.16 53156.74 88888.00 2010-05-18 13:20:00.000 138 498.09 8961.73 53158.23 88888.00 2010-05-18 13:21:00.000 138 501.53 8971.40 53159.75 88888.00 2010-05-18 13:22:00.000 138 503.56 8983.73 53159.83 88888.00 2010-05-18 13:23:00.000 138 503.08 8989.79 53165.27 88888.00 2010-05-18 13:24:00.000 138 506.10 8995.09 53172.39 88888.00 2010-05-18 13:25:00.000 138 509.47 8990.55 53178.46 88888.00 2010-05-18 13:26:00.000 138 510.42 8989.88 53174.76 88888.00 2010-05-18 13:27:00.000 138 509.60 8995.68 53171.90 88888.00 2010-05-18 13:28:00.000 138 509.97 8993.20 53169.81 88888.00 2010-05-18 13:29:00.000 138 503.34 9002.65 53158.79 88888.00 2010-05-18 13:30:00.000 138 497.93 9016.15 53155.53 88888.00 2010-05-18 13:31:00.000 138 498.00 9021.32 53162.85 88888.00 2010-05-18 13:32:00.000 138 499.02 9012.09 53173.59 88888.00 2010-05-18 13:33:00.000 138 496.53 8998.41 53173.88 88888.00 2010-05-18 13:34:00.000 138 495.91 8998.70 53171.02 88888.00 2010-05-18 13:35:00.000 138 493.13 8999.92 53168.28 88888.00 2010-05-18 13:36:00.000 138 496.28 8987.94 53177.66 88888.00 2010-05-18 13:37:00.000 138 494.30 8986.32 53173.23 88888.00 2010-05-18 13:38:00.000 138 490.37 8985.16 53167.72 88888.00 2010-05-18 13:39:00.000 138 482.81 8986.10 53156.86 88888.00 2010-05-18 13:40:00.000 138 481.14 8986.49 53156.09 88888.00 2010-05-18 13:41:00.000 138 482.85 8979.74 53160.00 88888.00 2010-05-18 13:42:00.000 138 488.09 8979.68 53165.19 88888.00 2010-05-18 13:43:00.000 138 492.09 8966.45 53169.89 88888.00 2010-05-18 13:44:00.000 138 492.72 8961.18 53161.89 88888.00 2010-05-18 13:45:00.000 138 490.66 8954.04 53152.55 88888.00 2010-05-18 13:46:00.000 138 491.53 8948.42 53149.49 88888.00 2010-05-18 13:47:00.000 138 491.53 8941.15 53148.89 88888.00 2010-05-18 13:48:00.000 138 488.74 8935.54 53145.55 88888.00 2010-05-18 13:49:00.000 138 483.17 8929.66 53138.91 88888.00 2010-05-18 13:50:00.000 138 478.74 8935.67 53132.92 88888.00 2010-05-18 13:51:00.000 138 483.18 8939.60 53132.80 88888.00 2010-05-18 13:52:00.000 138 490.19 8939.88 53133.84 88888.00 2010-05-18 13:53:00.000 138 491.65 8935.83 53130.71 88888.00 2010-05-18 13:54:00.000 138 494.88 8937.88 53130.14 88888.00 2010-05-18 13:55:00.000 138 500.09 8930.64 53130.14 88888.00 2010-05-18 13:56:00.000 138 499.16 8922.18 53114.33 88888.00 2010-05-18 13:57:00.000 138 499.09 8930.36 53098.80 88888.00 2010-05-18 13:58:00.000 138 500.58 8939.28 53094.54 88888.00 2010-05-18 13:59:00.000 138 502.66 8947.52 53097.67 88888.00 2010-05-18 14:00:00.000 138 502.39 8949.45 53102.26 88888.00 2010-05-18 14:01:00.000 138 503.71 8955.99 53108.34 88888.00 2010-05-18 14:02:00.000 138 505.35 8962.93 53115.46 88888.00 2010-05-18 14:03:00.000 138 500.71 8972.09 53112.96 88888.00 2010-05-18 14:04:00.000 138 497.83 8979.21 53115.46 88888.00 2010-05-18 14:05:00.000 138 493.70 8987.85 53120.57 88888.00 2010-05-18 14:06:00.000 138 493.79 9000.22 53132.52 88888.00 2010-05-18 14:07:00.000 138 495.46 9005.17 53146.28 88888.00 2010-05-18 14:08:00.000 138 498.40 8999.99 53155.17 88888.00 2010-05-18 14:09:00.000 138 499.98 8994.88 53152.87 88888.00 2010-05-18 14:10:00.000 138 499.87 8987.64 53146.92 88888.00 2010-05-18 14:11:00.000 138 495.31 8986.75 53144.79 88888.00 2010-05-18 14:12:00.000 138 496.12 8977.60 53157.10 88888.00 2010-05-18 14:13:00.000 138 497.15 8966.07 53161.20 88888.00 2010-05-18 14:14:00.000 138 491.33 8955.46 53158.63 88888.00 2010-05-18 14:15:00.000 138 490.31 8962.30 53153.12 88888.00 2010-05-18 14:16:00.000 138 490.42 8957.61 53160.04 88888.00 2010-05-18 14:17:00.000 138 491.19 8960.82 53163.90 88888.00 2010-05-18 14:18:00.000 138 492.92 8950.94 53167.44 88888.00 2010-05-18 14:19:00.000 138 489.43 8936.91 53161.65 88888.00 2010-05-18 14:20:00.000 138 485.90 8930.05 53154.68 88888.00 2010-05-18 14:21:00.000 138 483.72 8934.68 53157.46 88888.00 2010-05-18 14:22:00.000 138 483.13 8948.10 53171.58 88888.00 2010-05-18 14:23:00.000 138 485.47 8968.84 53175.53 88888.00 2010-05-18 14:24:00.000 138 482.75 8974.09 53170.78 88888.00 2010-05-18 14:25:00.000 138 482.46 8980.96 53170.94 88888.00 2010-05-18 14:26:00.000 138 484.22 8983.15 53180.92 88888.00 2010-05-18 14:27:00.000 138 489.51 8978.85 53187.31 88888.00 2010-05-18 14:28:00.000 138 490.73 8969.98 53186.91 88888.00 2010-05-18 14:29:00.000 138 489.00 8961.15 53179.87 88888.00 2010-05-18 14:30:00.000 138 485.36 8964.46 53170.42 88888.00 2010-05-18 14:31:00.000 138 481.69 8965.28 53170.54 88888.00 2010-05-18 14:32:00.000 138 482.30 8965.41 53178.70 88888.00 2010-05-18 14:33:00.000 138 487.12 8961.17 53187.96 88888.00 2010-05-18 14:34:00.000 138 491.12 8953.10 53189.81 88888.00 2010-05-18 14:35:00.000 138 487.46 8948.98 53182.45 88888.00 2010-05-18 14:36:00.000 138 481.13 8955.33 53179.95 88888.00 2010-05-18 14:37:00.000 138 485.29 8959.29 53191.14 88888.00 2010-05-18 14:38:00.000 138 485.14 8955.47 53195.04 88888.00 2010-05-18 14:39:00.000 138 487.73 8955.42 53195.36 88888.00 2010-05-18 14:40:00.000 138 489.01 8955.46 53193.99 88888.00 2010-05-18 14:41:00.000 138 487.12 8961.61 53190.45 88888.00 2010-05-18 14:42:00.000 138 488.68 8963.56 53196.37 88888.00 2010-05-18 14:43:00.000 138 491.34 8966.86 53197.81 88888.00 2010-05-18 14:44:00.000 138 490.58 8972.41 53188.64 88888.00 2010-05-18 14:45:00.000 138 489.20 8977.57 53182.65 88888.00 2010-05-18 14:46:00.000 138 482.28 8987.36 53173.51 88888.00 2010-05-18 14:47:00.000 138 483.84 8997.21 53175.93 88888.00 2010-05-18 14:48:00.000 138 483.99 9000.84 53181.92 88888.00 2010-05-18 14:49:00.000 138 481.35 8999.06 53183.05 88888.00 2010-05-18 14:50:00.000 138 478.85 8998.40 53184.01 88888.00 2010-05-18 14:51:00.000 138 481.42 9002.52 53190.53 88888.00 2010-05-18 14:52:00.000 138 482.13 9001.70 53198.50 88888.00 2010-05-18 14:53:00.000 138 481.14 8998.97 53202.48 88888.00 2010-05-18 14:54:00.000 138 482.35 8998.65 53207.67 88888.00 2010-05-18 14:55:00.000 138 482.83 8995.88 53211.53 88888.00 2010-05-18 14:56:00.000 138 483.08 8993.30 53212.90 88888.00 2010-05-18 14:57:00.000 138 480.59 8990.10 53214.67 88888.00 2010-05-18 14:58:00.000 138 480.46 8992.84 53218.13 88888.00 2010-05-18 14:59:00.000 138 481.36 8996.47 53222.88 88888.00 2010-05-18 15:00:00.000 138 482.35 8996.26 53227.31 88888.00 2010-05-18 15:01:00.000 138 483.39 8991.40 53232.38 88888.00 2010-05-18 15:02:00.000 138 483.08 8990.16 53237.48 88888.00 2010-05-18 15:03:00.000 138 484.23 8989.08 53242.55 88888.00 2010-05-18 15:04:00.000 138 485.85 8989.24 53246.54 88888.00 2010-05-18 15:05:00.000 138 486.49 8986.08 53249.72 88888.00 2010-05-18 15:06:00.000 138 488.45 8985.06 53252.13 88888.00 2010-05-18 15:07:00.000 138 489.32 8984.13 53255.15 88888.00 2010-05-18 15:08:00.000 138 488.79 8982.29 53257.48 88888.00 2010-05-18 15:09:00.000 138 488.62 8980.57 53263.03 88888.00 2010-05-18 15:10:00.000 138 489.53 8977.14 53270.07 88888.00 2010-05-18 15:11:00.000 138 492.10 8975.51 53275.14 88888.00 2010-05-18 15:12:00.000 138 493.57 8972.18 53279.09 88888.00 2010-05-18 15:13:00.000 138 495.02 8966.35 53282.14 88888.00 2010-05-18 15:14:00.000 138 494.68 8962.12 53282.79 88888.00 2010-05-18 15:15:00.000 138 493.00 8953.68 53287.33 88888.00 2010-05-18 15:16:00.000 138 494.14 8949.39 53288.26 88888.00 2010-05-18 15:17:00.000 138 494.81 8948.45 53288.38 88888.00 2010-05-18 15:18:00.000 138 495.76 8947.53 53290.23 88888.00 2010-05-18 15:19:00.000 138 495.91 8943.05 53292.77 88888.00 2010-05-18 15:20:00.000 138 496.56 8939.33 53293.61 88888.00 2010-05-18 15:21:00.000 138 497.80 8937.35 53294.74 88888.00 2010-05-18 15:22:00.000 138 498.58 8937.14 53296.06 88888.00 2010-05-18 15:23:00.000 138 499.02 8933.74 53298.00 88888.00 2010-05-18 15:24:00.000 138 498.56 8930.46 53297.71 88888.00 2010-05-18 15:25:00.000 138 497.37 8930.78 53295.90 88888.00 2010-05-18 15:26:00.000 138 495.57 8930.51 53296.23 88888.00 2010-05-18 15:27:00.000 138 494.79 8928.74 53298.12 88888.00 2010-05-18 15:28:00.000 138 493.93 8928.71 53298.92 88888.00 2010-05-18 15:29:00.000 138 492.92 8930.78 53300.09 88888.00 2010-05-18 15:30:00.000 138 493.17 8935.20 53302.14 88888.00 2010-05-18 15:31:00.000 138 493.90 8939.08 53305.88 88888.00 2010-05-18 15:32:00.000 138 494.12 8942.59 53308.62 88888.00 2010-05-18 15:33:00.000 138 494.48 8946.06 53311.31 88888.00 2010-05-18 15:34:00.000 138 494.16 8946.21 53313.41 88888.00 2010-05-18 15:35:00.000 138 491.59 8944.93 53312.52 88888.00 2010-05-18 15:36:00.000 138 489.58 8941.68 53310.87 88888.00 2010-05-18 15:37:00.000 138 489.33 8937.30 53309.95 88888.00 2010-05-18 15:38:00.000 138 489.87 8934.26 53311.68 88888.00 2010-05-18 15:39:00.000 138 491.44 8934.75 53315.01 88888.00 2010-05-18 15:40:00.000 138 493.24 8934.88 53319.24 88888.00 2010-05-18 15:41:00.000 138 495.75 8933.82 53324.91 88888.00 2010-05-18 15:42:00.000 138 497.54 8933.60 53329.34 88888.00 2010-05-18 15:43:00.000 138 499.81 8934.13 53333.56 88888.00 2010-05-18 15:44:00.000 138 501.41 8932.32 53334.89 88888.00 2010-05-18 15:45:00.000 138 500.97 8931.03 53334.45 88888.00 2010-05-18 15:46:00.000 138 499.36 8929.58 53333.96 88888.00 2010-05-18 15:47:00.000 138 497.60 8927.33 53334.53 88888.00 2010-05-18 15:48:00.000 138 496.38 8923.74 53335.09 88888.00 2010-05-18 15:49:00.000 138 495.25 8920.84 53334.25 88888.00 2010-05-18 15:50:00.000 138 493.78 8920.27 53333.92 88888.00 2010-05-18 15:51:00.000 138 493.54 8920.03 53335.09 88888.00 2010-05-18 15:52:00.000 138 494.58 8920.42 53336.66 88888.00 2010-05-18 15:53:00.000 138 495.74 8918.55 53336.74 88888.00 2010-05-18 15:54:00.000 138 495.10 8914.40 53335.86 88888.00 2010-05-18 15:55:00.000 138 494.67 8910.76 53335.90 88888.00 2010-05-18 15:56:00.000 138 495.38 8909.75 53338.95 88888.00 2010-05-18 15:57:00.000 138 495.40 8908.52 53340.88 88888.00 2010-05-18 15:58:00.000 138 496.27 8909.51 53341.57 88888.00 2010-05-18 15:59:00.000 138 496.99 8910.92 53340.36 88888.00 2010-05-18 16:00:00.000 138 497.84 8907.81 53341.01 88888.00 2010-05-18 16:01:00.000 138 498.04 8902.30 53340.16 88888.00 2010-05-18 16:02:00.000 138 497.89 8899.91 53340.72 88888.00 2010-05-18 16:03:00.000 138 497.87 8896.80 53340.60 88888.00 2010-05-18 16:04:00.000 138 497.42 8894.56 53337.46 88888.00 2010-05-18 16:05:00.000 138 496.06 8894.83 53334.69 88888.00 2010-05-18 16:06:00.000 138 495.82 8895.97 53334.00 88888.00 2010-05-18 16:07:00.000 138 496.56 8899.82 53333.12 88888.00 2010-05-18 16:08:00.000 138 496.80 8903.32 53331.47 88888.00 2010-05-18 16:09:00.000 138 495.79 8907.07 53328.77 88888.00 2010-05-18 16:10:00.000 138 495.16 8908.75 53327.93 88888.00 2010-05-18 16:11:00.000 138 497.13 8908.35 53331.51 88888.00 2010-05-18 16:12:00.000 138 498.34 8910.38 53335.82 88888.00 2010-05-18 16:13:00.000 138 499.32 8911.96 53340.60 88888.00 2010-05-18 16:14:00.000 138 500.24 8911.80 53344.26 88888.00 2010-05-18 16:15:00.000 138 499.58 8907.28 53345.91 88888.00 2010-05-18 16:16:00.000 138 498.69 8901.80 53346.72 88888.00 2010-05-18 16:17:00.000 138 497.41 8898.54 53346.76 88888.00 2010-05-18 16:18:00.000 138 496.76 8897.12 53346.68 88888.00 2010-05-18 16:19:00.000 138 496.61 8895.76 53346.44 88888.00 2010-05-18 16:20:00.000 138 496.18 8893.36 53347.24 88888.00 2010-05-18 16:21:00.000 138 496.04 8891.25 53348.33 88888.00 2010-05-18 16:22:00.000 138 496.02 8890.77 53348.21 88888.00 2010-05-18 16:23:00.000 138 496.40 8890.31 53347.56 88888.00 2010-05-18 16:24:00.000 138 495.72 8888.38 53346.11 88888.00 2010-05-18 16:25:00.000 138 495.63 8888.41 53344.83 88888.00 2010-05-18 16:26:00.000 138 496.41 8888.24 53343.90 88888.00 2010-05-18 16:27:00.000 138 496.50 8886.38 53342.57 88888.00 2010-05-18 16:28:00.000 138 496.02 8885.29 53340.68 88888.00 2010-05-18 16:29:00.000 138 495.87 8885.40 53339.03 88888.00 2010-05-18 16:30:00.000 138 495.60 8884.40 53337.99 88888.00 2010-05-18 16:31:00.000 138 495.18 8882.95 53335.25 88888.00 2010-05-18 16:32:00.000 138 494.52 8881.86 53333.44 88888.00 2010-05-18 16:33:00.000 138 494.21 8880.02 53332.56 88888.00 2010-05-18 16:34:00.000 138 493.91 8877.38 53332.44 88888.00 2010-05-18 16:35:00.000 138 493.51 8874.23 53333.72 88888.00 2010-05-18 16:36:00.000 138 493.31 8869.57 53336.30 88888.00 2010-05-18 16:37:00.000 138 493.55 8866.36 53339.07 88888.00 2010-05-18 16:38:00.000 138 493.21 8865.47 53341.93 88888.00 2010-05-18 16:39:00.000 138 493.47 8865.56 53346.11 88888.00 2010-05-18 16:40:00.000 138 493.93 8866.29 53349.70 88888.00 2010-05-18 16:41:00.000 138 493.52 8866.44 53351.99 88888.00 2010-05-18 16:42:00.000 138 493.61 8866.92 53352.63 88888.00 2010-05-18 16:43:00.000 138 494.17 8866.78 53354.24 88888.00 2010-05-18 16:44:00.000 138 494.65 8867.99 53355.73 88888.00 2010-05-18 16:45:00.000 138 495.42 8869.88 53356.90 88888.00 2010-05-18 16:46:00.000 138 496.35 8872.78 53358.75 88888.00 2010-05-18 16:47:00.000 138 497.45 8875.56 53361.00 88888.00 2010-05-18 16:48:00.000 138 498.51 8877.71 53362.61 88888.00 2010-05-18 16:49:00.000 138 499.02 8878.24 53363.66 88888.00 2010-05-18 16:50:00.000 138 499.07 8877.17 53364.34 88888.00 2010-05-18 16:51:00.000 138 499.21 8875.94 53364.86 88888.00 2010-05-18 16:52:00.000 138 499.67 8875.28 53365.35 88888.00 2010-05-18 16:53:00.000 138 500.54 8875.76 53366.23 88888.00 2010-05-18 16:54:00.000 138 501.16 8875.58 53366.71 88888.00 2010-05-18 16:55:00.000 138 501.51 8875.79 53366.71 88888.00 2010-05-18 16:56:00.000 138 501.50 8874.84 53366.35 88888.00 2010-05-18 16:57:00.000 138 501.36 8873.20 53365.67 88888.00 2010-05-18 16:58:00.000 138 501.31 8871.37 53365.02 88888.00 2010-05-18 16:59:00.000 138 501.18 8870.10 53363.94 88888.00 2010-05-18 17:00:00.000 138 500.95 8867.98 53363.46 88888.00 2010-05-18 17:01:00.000 138 500.72 8865.98 53362.85 88888.00 2010-05-18 17:02:00.000 138 500.63 8863.83 53362.69 88888.00 2010-05-18 17:03:00.000 138 500.41 8862.63 53363.01 88888.00 2010-05-18 17:04:00.000 138 500.16 8861.03 53363.70 88888.00 2010-05-18 17:05:00.000 138 500.41 8860.01 53364.90 88888.00 2010-05-18 17:06:00.000 138 500.89 8859.35 53366.07 88888.00 2010-05-18 17:07:00.000 138 501.25 8859.52 53366.71 88888.00 2010-05-18 17:08:00.000 138 501.32 8859.57 53367.52 88888.00 2010-05-18 17:09:00.000 138 501.31 8859.68 53368.61 88888.00 2010-05-18 17:10:00.000 138 501.28 8859.76 53369.93 88888.00 2010-05-18 17:11:00.000 138 501.36 8859.41 53371.18 88888.00 2010-05-18 17:12:00.000 138 501.52 8858.42 53372.75 88888.00 2010-05-18 17:13:00.000 138 501.65 8857.07 53373.88 88888.00 2010-05-18 17:14:00.000 138 501.76 8856.20 53374.32 88888.00 2010-05-18 17:15:00.000 138 501.76 8855.49 53374.08 88888.00 2010-05-18 17:16:00.000 138 501.63 8855.32 53373.47 88888.00 2010-05-18 17:17:00.000 138 501.27 8854.83 53372.63 88888.00 2010-05-18 17:18:00.000 138 500.90 8854.74 53371.78 88888.00 2010-05-18 17:19:00.000 138 500.59 8854.85 53371.22 88888.00 2010-05-18 17:20:00.000 138 500.36 8855.35 53370.94 88888.00 2010-05-18 17:21:00.000 138 500.33 8855.39 53371.38 88888.00 2010-05-18 17:22:00.000 138 500.21 8854.75 53371.86 88888.00 2010-05-18 17:23:00.000 138 500.06 8853.67 53372.51 88888.00 2010-05-18 17:24:00.000 138 500.15 8852.52 53373.19 88888.00 2010-05-18 17:25:00.000 138 500.10 8852.04 53373.63 88888.00 2010-05-18 17:26:00.000 138 499.84 8852.35 53373.76 88888.00 2010-05-18 17:27:00.000 138 499.40 8852.65 53373.51 88888.00 2010-05-18 17:28:00.000 138 499.21 8852.45 53373.27 88888.00 2010-05-18 17:29:00.000 138 499.33 8852.41 53373.47 88888.00 2010-05-18 17:30:00.000 138 499.52 8853.37 53374.12 88888.00 2010-05-18 17:31:00.000 138 499.81 8854.86 53375.24 88888.00 2010-05-18 17:32:00.000 138 500.26 8856.22 53377.09 88888.00 2010-05-18 17:33:00.000 138 500.51 8856.83 53379.47 88888.00 2010-05-18 17:34:00.000 138 500.56 8857.07 53381.68 88888.00 2010-05-18 17:35:00.000 138 500.49 8858.62 53383.49 88888.00 2010-05-18 17:36:00.000 138 500.85 8859.35 53385.70 88888.00 2010-05-18 17:37:00.000 138 501.25 8859.96 53386.75 88888.00 2010-05-18 17:38:00.000 138 501.33 8859.84 53386.39 88888.00 2010-05-18 17:39:00.000 138 501.01 8859.55 53384.98 88888.00 2010-05-18 17:40:00.000 138 500.85 8859.71 53383.81 88888.00 2010-05-18 17:41:00.000 138 500.95 8860.54 53382.61 88888.00 2010-05-18 17:42:00.000 138 501.27 8861.71 53381.00 88888.00 2010-05-18 17:43:00.000 138 501.14 8861.90 53379.63 88888.00 2010-05-18 17:44:00.000 138 500.29 8861.95 53377.13 88888.00 2010-05-18 17:45:00.000 138 499.07 8863.06 53374.68 88888.00 2010-05-18 17:46:00.000 138 497.91 8862.93 53372.67 88888.00 2010-05-18 17:47:00.000 138 497.19 8862.27 53371.22 88888.00 2010-05-18 17:48:00.000 138 496.68 8861.86 53370.05 88888.00 2010-05-18 17:49:00.000 138 496.38 8861.17 53369.49 88888.00 2010-05-18 17:50:00.000 138 495.98 8861.00 53369.81 88888.00 2010-05-18 17:51:00.000 138 495.68 8861.03 53370.38 88888.00 2010-05-18 17:52:00.000 138 495.88 8861.03 53372.39 88888.00 2010-05-18 17:53:00.000 138 496.26 8860.69 53374.32 88888.00 2010-05-18 17:54:00.000 138 496.40 8860.38 53375.73 88888.00 2010-05-18 17:55:00.000 138 496.47 8860.22 53376.97 88888.00 2010-05-18 17:56:00.000 138 496.40 8859.38 53378.38 88888.00 2010-05-18 17:57:00.000 138 496.22 8858.58 53379.71 88888.00 2010-05-18 17:58:00.000 138 495.88 8857.73 53380.92 88888.00 2010-05-18 17:59:00.000 138 495.66 8857.17 53382.41 88888.00 2010-05-18 18:00:00.000 138 495.55 8856.53 53383.93 88888.00 2010-05-18 18:01:00.000 138 495.46 8856.61 53385.46 88888.00 2010-05-18 18:02:00.000 138 495.36 8856.76 53386.75 88888.00 2010-05-18 18:03:00.000 138 494.87 8857.06 53387.56 88888.00 2010-05-18 18:04:00.000 138 494.58 8857.85 53388.40 88888.00 2010-05-18 18:05:00.000 138 494.74 8859.80 53389.08 88888.00 2010-05-18 18:06:00.000 138 495.18 8861.49 53390.29 88888.00 2010-05-18 18:07:00.000 138 495.61 8862.89 53391.30 88888.00 2010-05-18 18:08:00.000 138 495.67 8862.97 53391.78 88888.00 2010-05-18 18:09:00.000 138 495.14 8862.72 53391.38 88888.00 2010-05-18 18:10:00.000 138 494.69 8862.86 53390.65 88888.00 2010-05-18 18:11:00.000 138 494.70 8864.01 53390.01 88888.00 2010-05-18 18:12:00.000 138 494.96 8865.77 53389.49 88888.00 2010-05-18 18:13:00.000 138 495.59 8867.54 53389.45 88888.00 2010-05-18 18:14:00.000 138 496.17 8868.84 53389.12 88888.00 2010-05-18 18:15:00.000 138 496.69 8870.01 53388.52 88888.00 2010-05-18 18:16:00.000 138 497.05 8870.70 53387.31 88888.00 2010-05-18 18:17:00.000 138 496.84 8870.65 53385.38 88888.00 2010-05-18 18:18:00.000 138 496.27 8870.27 53383.65 88888.00 2010-05-18 18:19:00.000 138 496.00 8869.62 53382.53 88888.00 2010-05-18 18:20:00.000 138 495.99 8868.11 53381.72 88888.00 2010-05-18 18:21:00.000 138 496.04 8867.40 53380.19 88888.00 2010-05-18 18:22:00.000 138 496.09 8867.28 53378.62 88888.00 2010-05-18 18:23:00.000 138 496.01 8867.24 53376.89 88888.00 2010-05-18 18:24:00.000 138 495.37 8865.63 53375.53 88888.00 2010-05-18 18:25:00.000 138 494.83 8864.38 53374.24 88888.00 2010-05-18 18:26:00.000 138 494.40 8863.92 53373.76 88888.00 2010-05-18 18:27:00.000 138 494.08 8863.12 53373.84 88888.00 2010-05-18 18:28:00.000 138 494.13 8863.16 53374.04 88888.00 2010-05-18 18:29:00.000 138 494.46 8863.17 53374.00 88888.00 2010-05-18 18:30:00.000 138 494.74 8862.78 53373.84 88888.00 2010-05-18 18:31:00.000 138 494.95 8861.68 53373.15 88888.00 2010-05-18 18:32:00.000 138 495.17 8860.05 53372.27 88888.00 2010-05-18 18:33:00.000 138 495.19 8859.34 53371.18 88888.00 2010-05-18 18:34:00.000 138 495.38 8858.99 53370.13 88888.00 2010-05-18 18:35:00.000 138 495.59 8859.35 53369.09 88888.00 2010-05-18 18:36:00.000 138 495.83 8859.20 53368.28 88888.00 2010-05-18 18:37:00.000 138 495.80 8858.25 53367.60 88888.00 2010-05-18 18:38:00.000 138 495.54 8856.65 53366.23 88888.00 2010-05-18 18:39:00.000 138 494.78 8855.11 53364.34 88888.00 2010-05-18 18:40:00.000 138 494.43 8854.27 53363.33 88888.00 2010-05-18 18:41:00.000 138 494.43 8852.40 53362.65 88888.00 2010-05-18 18:42:00.000 138 495.04 8851.34 53362.49 88888.00 2010-05-18 18:43:00.000 138 495.85 8850.06 53363.01 88888.00 2010-05-18 18:44:00.000 138 496.24 8847.09 53362.69 88888.00 2010-05-18 18:45:00.000 138 496.25 8845.94 53361.04 88888.00 2010-05-18 18:46:00.000 138 496.25 8847.45 53359.35 88888.00 2010-05-18 18:47:00.000 138 495.61 8848.10 53358.95 88888.00 2010-05-18 18:48:00.000 138 495.39 8847.82 53358.83 88888.00 2010-05-18 18:49:00.000 138 495.59 8846.67 53358.95 88888.00 2010-05-18 18:50:00.000 138 496.31 8847.45 53358.79 88888.00 2010-05-18 18:51:00.000 138 497.64 8849.09 53359.43 88888.00 2010-05-18 18:52:00.000 138 498.81 8850.09 53360.08 88888.00 2010-05-18 18:53:00.000 138 499.63 8850.04 53360.32 88888.00 2010-05-18 18:54:00.000 138 499.65 8849.44 53359.51 88888.00 2010-05-18 18:55:00.000 138 499.07 8849.26 53358.02 88888.00 2010-05-18 18:56:00.000 138 498.20 8849.39 53355.97 88888.00 2010-05-18 18:57:00.000 138 497.79 8851.16 53354.20 88888.00 2010-05-18 18:58:00.000 138 497.56 8852.35 53353.12 88888.00 2010-05-18 18:59:00.000 138 497.95 8853.51 53352.51 88888.00 2010-05-18 19:00:00.000 138 497.75 8853.87 53351.47 88888.00 2010-05-18 19:01:00.000 138 496.86 8853.04 53349.62 88888.00 2010-05-18 19:02:00.000 138 496.98 8850.02 53348.37 88888.00 2010-05-18 19:03:00.000 138 496.15 8846.49 53346.16 88888.00 2010-05-18 19:04:00.000 138 496.12 8846.09 53343.62 88888.00 2010-05-18 19:05:00.000 138 495.45 8844.24 53342.61 88888.00 2010-05-18 19:06:00.000 138 494.79 8840.88 53342.25 88888.00 2010-05-18 19:07:00.000 138 495.55 8839.83 53342.33 88888.00 2010-05-18 19:08:00.000 138 496.33 8839.62 53343.02 88888.00 2010-05-18 19:09:00.000 138 496.47 8840.98 53343.86 88888.00 2010-05-18 19:10:00.000 138 495.79 8840.36 53344.75 88888.00 2010-05-18 19:11:00.000 138 495.22 8836.72 53345.23 88888.00 2010-05-18 19:12:00.000 138 494.31 8833.11 53344.87 88888.00 2010-05-18 19:13:00.000 138 494.29 8831.92 53344.59 88888.00 2010-05-18 19:14:00.000 138 493.29 8828.86 53344.51 88888.00 2010-05-18 19:15:00.000 138 492.90 8826.67 53343.06 88888.00 2010-05-18 19:16:00.000 138 494.54 8827.67 53342.94 88888.00 2010-05-18 19:17:00.000 138 495.89 8826.73 53342.25 88888.00 2010-05-18 19:18:00.000 138 495.89 8824.06 53341.17 88888.00 2010-05-18 19:19:00.000 138 495.51 8821.90 53339.64 88888.00 2010-05-18 19:20:00.000 138 495.48 8821.31 53338.59 88888.00 2010-05-18 19:21:00.000 138 495.68 8821.75 53338.55 88888.00 2010-05-18 19:22:00.000 138 495.28 8819.87 53338.91 88888.00 2010-05-18 19:23:00.000 138 495.27 8818.63 53338.47 88888.00 2010-05-18 19:24:00.000 138 493.93 8816.48 53337.87 88888.00 2010-05-18 19:25:00.000 138 493.92 8811.12 53337.91 88888.00 2010-05-18 19:26:00.000 138 496.99 8808.72 53340.24 88888.00 2010-05-18 19:27:00.000 138 499.23 8808.76 53342.21 88888.00 2010-05-18 19:28:00.000 138 500.39 8808.09 53343.78 88888.00 2010-05-18 19:29:00.000 138 500.03 8809.62 53343.90 88888.00 2010-05-18 19:30:00.000 138 496.63 8807.83 53344.38 88888.00 2010-05-18 19:31:00.000 138 495.98 8804.03 53346.72 88888.00 2010-05-18 19:32:00.000 138 495.33 8797.93 53347.97 88888.00 2010-05-18 19:33:00.000 138 493.61 8788.41 53346.16 88888.00 2010-05-18 19:34:00.000 138 493.78 8786.38 53343.22 88888.00 2010-05-18 19:35:00.000 138 496.12 8789.53 53344.14 88888.00 2010-05-18 19:36:00.000 138 498.55 8793.67 53347.68 88888.00 2010-05-18 19:37:00.000 138 499.52 8795.09 53351.02 88888.00 2010-05-18 19:38:00.000 138 498.29 8796.64 53352.87 88888.00 2010-05-18 19:39:00.000 138 496.08 8792.19 53355.05 88888.00 2010-05-18 19:40:00.000 138 496.10 8788.09 53356.29 88888.00 2010-05-18 19:41:00.000 138 498.14 8791.39 53356.90 88888.00 2010-05-18 19:42:00.000 138 497.85 8788.59 53358.39 88888.00 2010-05-18 19:43:00.000 138 497.69 8789.66 53357.10 88888.00 2010-05-18 19:44:00.000 138 498.65 8790.01 53359.35 88888.00 2010-05-18 19:45:00.000 138 498.76 8790.14 53360.80 88888.00 2010-05-18 19:46:00.000 138 497.80 8792.69 53360.32 88888.00 2010-05-18 19:47:00.000 138 496.54 8793.55 53360.72 88888.00 2010-05-18 19:48:00.000 138 495.85 8792.14 53361.56 88888.00 2010-05-18 19:49:00.000 138 495.37 8790.69 53362.21 88888.00 2010-05-18 19:50:00.000 138 495.76 8791.70 53363.25 88888.00 2010-05-18 19:51:00.000 138 496.55 8794.91 53365.67 88888.00 2010-05-18 19:52:00.000 138 497.11 8792.82 53370.25 88888.00 2010-05-18 19:53:00.000 138 498.92 8793.60 53373.11 88888.00 2010-05-18 19:54:00.000 138 501.20 8796.75 53376.85 88888.00 2010-05-18 19:55:00.000 138 502.12 8795.47 53379.31 88888.00 2010-05-18 19:56:00.000 138 502.11 8795.07 53379.03 88888.00 2010-05-18 19:57:00.000 138 501.69 8798.56 53378.02 88888.00 2010-05-18 19:58:00.000 138 500.34 8797.95 53376.81 88888.00 2010-05-18 19:59:00.000 138 498.81 8794.83 53374.96 88888.00 2010-05-18 20:00:00.000 138 497.76 8793.16 53371.82 88888.00 2010-05-18 20:01:00.000 138 497.68 8794.11 53369.01 88888.00 2010-05-18 20:02:00.000 138 498.30 8795.21 53368.16 88888.00 2010-05-18 20:03:00.000 138 498.73 8796.73 53367.88 88888.00 2010-05-18 20:04:00.000 138 499.86 8799.24 53368.85 88888.00 2010-05-18 20:05:00.000 138 500.36 8801.77 53370.42 88888.00 2010-05-18 20:06:00.000 138 500.06 8802.31 53372.23 88888.00 2010-05-18 20:07:00.000 138 500.94 8802.38 53374.08 88888.00 2010-05-18 20:08:00.000 138 501.66 8803.96 53375.24 88888.00 2010-05-18 20:09:00.000 138 502.58 8805.55 53377.30 88888.00 2010-05-18 20:10:00.000 138 502.60 8806.35 53380.19 88888.00 2010-05-18 20:11:00.000 138 503.00 8807.04 53382.93 88888.00 2010-05-18 20:12:00.000 138 504.44 8806.90 53386.67 88888.00 2010-05-18 20:13:00.000 138 505.28 8804.90 53388.76 88888.00 2010-05-18 20:14:00.000 138 504.25 8803.75 53388.52 88888.00 2010-05-18 20:15:00.000 138 503.98 8803.26 53387.72 88888.00 2010-05-18 20:16:00.000 138 504.08 8803.50 53386.71 88888.00 2010-05-18 20:17:00.000 138 504.84 8803.49 53386.43 88888.00 2010-05-18 20:18:00.000 138 505.94 8802.94 53387.64 88888.00 2010-05-18 20:19:00.000 138 505.79 8804.97 53387.84 88888.00 2010-05-18 20:20:00.000 138 504.88 8808.03 53387.27 88888.00 2010-05-18 20:21:00.000 138 504.80 8808.18 53388.16 88888.00 2010-05-18 20:22:00.000 138 504.65 8809.93 53386.67 88888.00 2010-05-18 20:23:00.000 138 504.70 8811.28 53385.95 88888.00 2010-05-18 20:24:00.000 138 504.66 8810.88 53386.11 88888.00 2010-05-18 20:25:00.000 138 505.26 8813.81 53384.98 88888.00 2010-05-18 20:26:00.000 138 505.71 8814.98 53386.79 88888.00 2010-05-18 20:27:00.000 138 506.47 8817.16 53387.31 88888.00 2010-05-18 20:28:00.000 138 506.40 8817.39 53387.31 88888.00 2010-05-18 20:29:00.000 138 505.62 8817.16 53385.58 88888.00 2010-05-18 20:30:00.000 138 504.35 8817.07 53381.84 88888.00 2010-05-18 20:31:00.000 138 503.33 8817.15 53378.46 88888.00 2010-05-18 20:32:00.000 138 503.64 8819.03 53376.17 88888.00 2010-05-18 20:33:00.000 138 503.42 8819.42 53375.08 88888.00 2010-05-18 20:34:00.000 138 503.46 8820.73 53373.23 88888.00 2010-05-18 20:35:00.000 138 503.68 8823.64 53371.98 88888.00 2010-05-18 20:36:00.000 138 503.74 8824.80 53370.54 88888.00 2010-05-18 20:37:00.000 138 503.89 8824.49 53369.37 88888.00 2010-05-18 20:38:00.000 138 504.89 8825.52 53369.69 88888.00 2010-05-18 20:39:00.000 138 505.13 8826.13 53369.81 88888.00 2010-05-18 20:40:00.000 138 504.20 8826.80 53368.85 88888.00 2010-05-18 20:41:00.000 138 503.85 8831.24 53367.08 88888.00 2010-05-18 20:42:00.000 138 502.88 8832.63 53365.27 88888.00 2010-05-18 20:43:00.000 138 503.04 8829.34 53362.57 88888.00 2010-05-18 20:44:00.000 138 503.56 8826.06 53360.32 88888.00 2010-05-18 20:45:00.000 138 505.06 8826.56 53359.71 88888.00 2010-05-18 20:46:00.000 138 506.30 8827.73 53362.17 88888.00 2010-05-18 20:47:00.000 138 505.53 8824.87 53366.07 88888.00 2010-05-18 20:48:00.000 138 504.63 8827.26 53368.89 88888.00 2010-05-18 20:49:00.000 138 504.85 8830.97 53372.75 88888.00 2010-05-18 20:50:00.000 138 506.06 8831.89 53375.40 88888.00 2010-05-18 20:51:00.000 138 507.21 8829.91 53376.97 88888.00 2010-05-18 20:52:00.000 138 506.50 8824.12 53377.01 88888.00 2010-05-18 20:53:00.000 138 506.52 8822.13 53374.52 88888.00 2010-05-18 20:54:00.000 138 508.36 8821.06 53373.39 88888.00 2010-05-18 20:55:00.000 138 509.93 8823.43 53374.04 88888.00 2010-05-18 20:56:00.000 138 510.71 8825.70 53376.21 88888.00 2010-05-18 20:57:00.000 138 510.40 8827.31 53376.21 88888.00 2010-05-18 20:58:00.000 138 510.39 8827.11 53377.01 88888.00 2010-05-18 20:59:00.000 138 511.14 8826.23 53379.19 88888.00 2010-05-18 21:00:00.000 138 511.21 8824.49 53381.68 88888.00 2010-05-18 21:01:00.000 138 510.73 8826.25 53381.60 88888.00 2010-05-18 21:02:00.000 138 511.12 8828.22 53379.07 88888.00 2010-05-18 21:03:00.000 138 512.28 8831.18 53376.33 88888.00 2010-05-18 21:04:00.000 138 511.61 8828.52 53376.17 88888.00 2010-05-18 21:05:00.000 138 511.08 8827.14 53376.41 88888.00 2010-05-18 21:06:00.000 138 510.34 8825.60 53375.12 88888.00 2010-05-18 21:07:00.000 138 510.16 8827.34 53371.62 88888.00 2010-05-18 21:08:00.000 138 509.22 8827.38 53367.28 88888.00 2010-05-18 21:09:00.000 138 509.45 8827.03 53364.78 88888.00 2010-05-18 21:10:00.000 138 509.48 8826.00 53363.13 88888.00 2010-05-18 21:11:00.000 138 509.89 8828.92 53361.85 88888.00 2010-05-18 21:12:00.000 138 509.48 8830.37 53361.73 88888.00 2010-05-18 21:13:00.000 138 508.26 8829.40 53363.42 88888.00 2010-05-18 21:14:00.000 138 507.84 8829.42 53365.27 88888.00 2010-05-18 21:15:00.000 138 507.19 8830.19 53368.97 88888.00 2010-05-18 21:16:00.000 138 507.20 8831.70 53370.01 88888.00 2010-05-18 21:17:00.000 138 509.35 8837.16 53371.54 88888.00 2010-05-18 21:18:00.000 138 509.95 8839.62 53373.47 88888.00 2010-05-18 21:19:00.000 138 509.79 8836.07 53370.05 88888.00 2010-05-18 21:20:00.000 138 511.27 8835.42 53368.12 88888.00 2010-05-18 21:21:00.000 138 510.58 8830.38 53369.17 88888.00 2010-05-18 21:22:00.000 138 509.39 8825.68 53368.85 88888.00 2010-05-18 21:23:00.000 138 509.55 8824.97 53370.30 88888.00 2010-05-18 21:24:00.000 138 508.98 8824.46 53373.03 88888.00 2010-05-18 21:25:00.000 138 506.98 8823.62 53372.39 88888.00 2010-05-18 21:26:00.000 138 508.26 8828.93 53371.46 88888.00 2010-05-18 21:27:00.000 138 509.22 8833.34 53372.71 88888.00 2010-05-18 21:28:00.000 138 508.83 8831.10 53373.84 88888.00 2010-05-18 21:29:00.000 138 507.81 8827.04 53376.29 88888.00 2010-05-18 21:30:00.000 138 508.22 8832.54 53379.67 88888.00 2010-05-18 21:31:00.000 138 508.09 8834.64 53381.68 88888.00 2010-05-18 21:32:00.000 138 508.78 8833.92 53380.92 88888.00 2010-05-18 21:33:00.000 138 508.74 8830.38 53381.04 88888.00 2010-05-18 21:34:00.000 138 509.47 8828.38 53380.51 88888.00 2010-05-18 21:35:00.000 138 510.48 8831.49 53385.42 88888.00 2010-05-18 21:36:00.000 138 510.15 8832.75 53392.83 88888.00 2010-05-18 21:37:00.000 138 508.54 8830.81 53396.21 88888.00 2010-05-18 21:38:00.000 138 507.42 8829.80 53393.63 88888.00 2010-05-18 21:39:00.000 138 506.99 8830.86 53391.42 88888.00 2010-05-18 21:40:00.000 138 506.92 8832.01 53391.46 88888.00 2010-05-18 21:41:00.000 138 506.74 8829.30 53390.65 88888.00 2010-05-18 21:42:00.000 138 506.90 8829.34 53388.40 88888.00 2010-05-18 21:43:00.000 138 506.97 8829.58 53389.57 88888.00 2010-05-18 21:44:00.000 138 506.41 8829.64 53389.37 88888.00 2010-05-18 21:45:00.000 138 506.44 8831.07 53389.89 88888.00 2010-05-18 21:46:00.000 138 506.07 8830.42 53390.69 88888.00 2010-05-18 21:47:00.000 138 506.13 8832.25 53391.42 88888.00 2010-05-18 21:48:00.000 138 505.96 8833.76 53393.19 88888.00 2010-05-18 21:49:00.000 138 506.82 8836.18 53393.15 88888.00 2010-05-18 21:50:00.000 138 507.82 8838.09 53393.27 88888.00 2010-05-18 21:51:00.000 138 508.60 8838.32 53394.68 88888.00 2010-05-18 21:52:00.000 138 508.98 8837.82 53395.72 88888.00 2010-05-18 21:53:00.000 138 508.60 8837.89 53396.04 88888.00 2010-05-18 21:54:00.000 138 507.37 8835.96 53395.68 88888.00 2010-05-18 21:55:00.000 138 506.19 8834.84 53394.39 88888.00 2010-05-18 21:56:00.000 138 505.41 8833.77 53394.64 88888.00 2010-05-18 21:57:00.000 138 505.81 8834.70 53395.12 88888.00 2010-05-18 21:58:00.000 138 506.72 8837.64 53396.29 88888.00 2010-05-18 21:59:00.000 138 506.74 8838.60 53398.02 88888.00 2010-05-18 22:00:00.000 138 505.78 8835.70 53398.26 88888.00 2010-05-18 22:01:00.000 138 505.51 8835.33 53397.61 88888.00 2010-05-18 22:02:00.000 138 504.86 8836.37 53397.53 88888.00 2010-05-18 22:03:00.000 138 504.49 8837.67 53398.02 88888.00 2010-05-18 22:04:00.000 138 504.24 8839.17 53398.70 88888.00 2010-05-18 22:05:00.000 138 505.21 8841.63 53399.18 88888.00 2010-05-18 22:06:00.000 138 506.56 8844.32 53400.23 88888.00 2010-05-18 22:07:00.000 138 507.10 8844.70 53401.60 88888.00 2010-05-18 22:08:00.000 138 507.32 8845.10 53401.92 88888.00 2010-05-18 22:09:00.000 138 507.57 8846.19 53402.40 88888.00 2010-05-18 22:10:00.000 138 507.89 8845.65 53403.89 88888.00 2010-05-18 22:11:00.000 138 507.63 8844.84 53405.06 88888.00 2010-05-18 22:12:00.000 138 507.43 8842.56 53405.38 88888.00 2010-05-18 22:13:00.000 138 507.38 8840.50 53404.69 88888.00 2010-05-18 22:14:00.000 138 507.31 8840.85 53403.57 88888.00 2010-05-18 22:15:00.000 138 506.96 8840.80 53403.33 88888.00 2010-05-18 22:16:00.000 138 506.44 8840.81 53403.61 88888.00 2010-05-18 22:17:00.000 138 506.68 8841.14 53404.57 88888.00 2010-05-18 22:18:00.000 138 507.20 8841.48 53405.86 88888.00 2010-05-18 22:19:00.000 138 507.31 8840.57 53406.91 88888.00 2010-05-18 22:20:00.000 138 507.20 8840.21 53406.55 88888.00 2010-05-18 22:21:00.000 138 507.23 8840.81 53406.51 88888.00 2010-05-18 22:22:00.000 138 507.05 8842.11 53406.14 88888.00 2010-05-18 22:23:00.000 138 506.20 8842.43 53405.34 88888.00 2010-05-18 22:24:00.000 138 505.38 8841.05 53404.57 88888.00 2010-05-18 22:25:00.000 138 505.06 8839.16 53404.37 88888.00 2010-05-18 22:26:00.000 138 506.11 8837.46 53404.57 88888.00 2010-05-18 22:27:00.000 138 507.60 8837.01 53405.38 88888.00 2010-05-18 22:28:00.000 138 508.32 8835.73 53405.98 88888.00 2010-05-18 22:29:00.000 138 508.89 8835.43 53406.18 88888.00 2010-05-18 22:30:00.000 138 509.76 8836.63 53406.91 88888.00 2010-05-18 22:31:00.000 138 510.66 8838.14 53408.84 88888.00 2010-05-18 22:32:00.000 138 510.89 8837.63 53410.97 88888.00 2010-05-18 22:33:00.000 138 510.82 8836.59 53412.86 88888.00 2010-05-18 22:34:00.000 138 510.46 8836.22 53414.03 88888.00 2010-05-18 22:35:00.000 138 510.76 8838.46 53415.88 88888.00 2010-05-18 22:36:00.000 138 510.59 8838.65 53417.97 88888.00 2010-05-18 22:37:00.000 138 510.93 8838.27 53418.78 88888.00 2010-05-18 22:38:00.000 138 511.52 8838.02 53418.49 88888.00 2010-05-18 22:39:00.000 138 510.72 8835.24 53417.29 88888.00 2010-05-18 22:40:00.000 138 510.37 8834.27 53414.11 88888.00 2010-05-18 22:41:00.000 138 510.64 8834.40 53411.90 88888.00 2010-05-18 22:42:00.000 138 512.75 8838.24 53410.73 88888.00 2010-05-18 22:43:00.000 138 514.08 8838.54 53412.42 88888.00 2010-05-18 22:44:00.000 138 513.54 8833.82 53413.30 88888.00 2010-05-18 22:45:00.000 138 514.32 8831.15 53414.95 88888.00 2010-05-18 22:46:00.000 138 513.93 8830.66 53417.33 88888.00 2010-05-18 22:47:00.000 138 511.24 8832.64 53418.33 88888.00 2010-05-18 22:48:00.000 138 510.23 8834.82 53420.59 88888.00 2010-05-18 22:49:00.000 138 511.50 8838.53 53424.61 88888.00 2010-05-18 22:50:00.000 138 512.58 8845.03 53427.79 88888.00 2010-05-18 22:51:00.000 138 513.03 8849.26 53428.79 88888.00 2010-05-18 22:52:00.000 138 513.43 8853.53 53427.95 88888.00 2010-05-18 22:53:00.000 138 513.55 8855.33 53429.52 88888.00 2010-05-18 22:54:00.000 138 512.72 8851.23 53429.96 88888.00 2010-05-18 22:55:00.000 138 511.60 8843.95 53427.55 88888.00 2010-05-18 22:56:00.000 138 511.28 8838.60 53424.53 88888.00 2010-05-18 22:57:00.000 138 511.78 8836.64 53422.36 88888.00 2010-05-18 22:58:00.000 138 511.78 8835.80 53421.27 88888.00 2010-05-18 22:59:00.000 138 511.73 8835.01 53419.70 88888.00 2010-05-18 23:00:00.000 138 512.06 8834.86 53419.18 88888.00 2010-05-18 23:01:00.000 138 511.92 8835.06 53418.66 88888.00 2010-05-18 23:02:00.000 138 511.74 8835.37 53417.85 88888.00 2010-05-18 23:03:00.000 138 511.93 8834.30 53416.76 88888.00 2010-05-18 23:04:00.000 138 512.73 8834.74 53416.68 88888.00 2010-05-18 23:05:00.000 138 513.28 8835.72 53417.33 88888.00 2010-05-18 23:06:00.000 138 513.53 8834.50 53418.49 88888.00 2010-05-18 23:07:00.000 138 514.51 8834.34 53419.02 88888.00 2010-05-18 23:08:00.000 138 515.38 8831.49 53420.95 88888.00 2010-05-18 23:09:00.000 138 514.37 8824.28 53421.79 88888.00 2010-05-18 23:10:00.000 138 514.79 8820.21 53418.01 88888.00 2010-05-18 23:11:00.000 138 515.22 8820.19 53412.70 88888.00 2010-05-18 23:12:00.000 138 516.40 8821.32 53408.19 88888.00 2010-05-18 23:13:00.000 138 518.03 8814.36 53411.90 88888.00 2010-05-18 23:14:00.000 138 519.54 8805.50 53412.22 88888.00 2010-05-18 23:15:00.000 138 520.49 8804.99 53406.79 88888.00 2010-05-18 23:16:00.000 138 521.59 8811.93 53404.29 88888.00 2010-05-18 23:17:00.000 138 521.47 8819.83 53402.92 88888.00 2010-05-18 23:18:00.000 138 519.68 8832.38 53399.38 88888.00 2010-05-18 23:19:00.000 138 519.04 8836.36 53398.90 88888.00 2010-05-18 23:20:00.000 138 516.99 8827.27 53397.25 88888.00 2010-05-18 23:21:00.000 138 515.96 8820.54 53390.49 88888.00 2010-05-18 23:22:00.000 138 518.69 8815.79 53388.60 88888.00 2010-05-18 23:23:00.000 138 518.35 8810.56 53388.48 88888.00 2010-05-18 23:24:00.000 138 517.03 8812.01 53385.26 88888.00 2010-05-18 23:25:00.000 138 516.06 8815.70 53382.08 88888.00 2010-05-18 23:26:00.000 138 514.66 8819.76 53376.65 88888.00 2010-05-18 23:27:00.000 138 514.56 8824.85 53368.97 88888.00 2010-05-18 23:28:00.000 138 515.35 8828.90 53362.25 88888.00 2010-05-18 23:29:00.000 138 515.68 8834.04 53357.38 88888.00 2010-05-18 23:30:00.000 138 515.74 8835.92 53356.94 88888.00 2010-05-18 23:31:00.000 138 516.11 8837.45 53356.90 88888.00 2010-05-18 23:32:00.000 138 516.70 8837.51 53357.70 88888.00 2010-05-18 23:33:00.000 138 517.80 8834.11 53361.81 88888.00 2010-05-18 23:34:00.000 138 517.65 8832.04 53366.23 88888.00 2010-05-18 23:35:00.000 138 515.89 8832.03 53367.76 88888.00 2010-05-18 23:36:00.000 138 514.58 8830.61 53365.35 88888.00 2010-05-18 23:37:00.000 138 514.57 8831.88 53360.12 88888.00 2010-05-18 23:38:00.000 138 513.56 8835.61 53355.21 88888.00 2010-05-18 23:39:00.000 138 514.63 8840.51 53351.26 88888.00 2010-05-18 23:40:00.000 138 518.02 8843.15 53350.98 88888.00 2010-05-18 23:41:00.000 138 519.52 8846.13 53355.09 88888.00 2010-05-18 23:42:00.000 138 520.24 8849.11 53360.36 88888.00 2010-05-18 23:43:00.000 138 518.59 8856.97 53362.57 88888.00 2010-05-18 23:44:00.000 138 519.28 8858.04 53364.42 88888.00 2010-05-18 23:45:00.000 138 520.80 8854.71 53367.08 88888.00 2010-05-18 23:46:00.000 138 521.40 8851.32 53370.09 88888.00 2010-05-18 23:47:00.000 138 520.16 8850.22 53371.58 88888.00 2010-05-18 23:48:00.000 138 518.31 8851.55 53371.06 88888.00 2010-05-18 23:49:00.000 138 517.26 8854.84 53370.13 88888.00 2010-05-18 23:50:00.000 138 516.22 8858.68 53369.81 88888.00 2010-05-18 23:51:00.000 138 515.16 8861.13 53368.85 88888.00 2010-05-18 23:52:00.000 138 513.50 8862.76 53368.24 88888.00 2010-05-18 23:53:00.000 138 512.94 8862.66 53368.52 88888.00 2010-05-18 23:54:00.000 138 512.44 8861.76 53368.04 88888.00 2010-05-18 23:55:00.000 138 511.93 8862.53 53368.48 88888.00 2010-05-18 23:56:00.000 138 510.94 8862.36 53370.70 88888.00 2010-05-18 23:57:00.000 138 510.19 8858.27 53373.84 88888.00 2010-05-18 23:58:00.000 138 509.83 8856.71 53376.85 88888.00 2010-05-18 23:59:00.000 138 508.54 8857.20 53377.50 88888.00