Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-17 00:00:00.000 137 515.06 8866.06 53441.59 88888.00 2010-05-17 00:01:00.000 137 515.06 8865.62 53442.27 88888.00 2010-05-17 00:02:00.000 137 515.74 8865.42 53442.80 88888.00 2010-05-17 00:03:00.000 137 516.78 8866.10 53443.84 88888.00 2010-05-17 00:04:00.000 137 516.51 8867.28 53444.85 88888.00 2010-05-17 00:05:00.000 137 516.77 8867.73 53445.49 88888.00 2010-05-17 00:06:00.000 137 516.81 8869.57 53445.09 88888.00 2010-05-17 00:07:00.000 137 516.94 8869.61 53445.37 88888.00 2010-05-17 00:08:00.000 137 518.10 8864.94 53446.38 88888.00 2010-05-17 00:09:00.000 137 518.22 8863.71 53449.43 88888.00 2010-05-17 00:10:00.000 137 517.44 8862.32 53448.23 88888.00 2010-05-17 00:11:00.000 137 517.84 8857.93 53446.78 88888.00 2010-05-17 00:12:00.000 137 518.30 8854.06 53444.89 88888.00 2010-05-17 00:13:00.000 137 517.71 8855.26 53440.50 88888.00 2010-05-17 00:14:00.000 137 518.38 8854.94 53438.37 88888.00 2010-05-17 00:15:00.000 137 517.99 8856.94 53436.04 88888.00 2010-05-17 00:16:00.000 137 517.69 8858.56 53434.67 88888.00 2010-05-17 00:17:00.000 137 517.66 8856.45 53434.83 88888.00 2010-05-17 00:18:00.000 137 517.60 8855.65 53433.58 88888.00 2010-05-17 00:19:00.000 137 518.22 8851.51 53432.38 88888.00 2010-05-17 00:20:00.000 137 521.40 8850.28 53435.59 88888.00 2010-05-17 00:21:00.000 137 518.76 8844.86 53438.53 88888.00 2010-05-17 00:22:00.000 137 517.38 8848.80 53430.08 88888.00 2010-05-17 00:23:00.000 137 518.28 8849.68 53429.00 88888.00 2010-05-17 00:24:00.000 137 518.98 8849.72 53428.23 88888.00 2010-05-17 00:25:00.000 137 517.87 8851.97 53426.94 88888.00 2010-05-17 00:26:00.000 137 516.29 8854.47 53424.05 88888.00 2010-05-17 00:27:00.000 137 515.69 8854.16 53424.17 88888.00 2010-05-17 00:28:00.000 137 514.79 8853.12 53423.89 88888.00 2010-05-17 00:29:00.000 137 513.92 8852.76 53423.12 88888.00 2010-05-17 00:30:00.000 137 514.29 8848.89 53424.09 88888.00 2010-05-17 00:31:00.000 137 514.40 8846.43 53423.77 88888.00 2010-05-17 00:32:00.000 137 515.18 8843.60 53423.77 88888.00 2010-05-17 00:33:00.000 137 516.38 8841.00 53426.74 88888.00 2010-05-17 00:34:00.000 137 513.87 8842.34 53424.33 88888.00 2010-05-17 00:35:00.000 137 515.07 8838.19 53423.97 88888.00 2010-05-17 00:36:00.000 137 516.43 8836.83 53423.64 88888.00 2010-05-17 00:37:00.000 137 515.99 8838.95 53422.12 88888.00 2010-05-17 00:38:00.000 137 515.98 8840.18 53421.75 88888.00 2010-05-17 00:39:00.000 137 516.40 8840.48 53423.93 88888.00 2010-05-17 00:40:00.000 137 514.29 8843.28 53423.24 88888.00 2010-05-17 00:41:00.000 137 513.27 8842.39 53423.68 88888.00 2010-05-17 00:42:00.000 137 512.57 8841.84 53423.77 88888.00 2010-05-17 00:43:00.000 137 512.34 8840.32 53424.57 88888.00 2010-05-17 00:44:00.000 137 512.29 8839.29 53424.41 88888.00 2010-05-17 00:45:00.000 137 512.51 8839.54 53423.56 88888.00 2010-05-17 00:46:00.000 137 513.12 8839.76 53423.93 88888.00 2010-05-17 00:47:00.000 137 513.48 8837.83 53425.01 88888.00 2010-05-17 00:48:00.000 137 513.63 8836.17 53425.17 88888.00 2010-05-17 00:49:00.000 137 514.14 8834.96 53425.01 88888.00 2010-05-17 00:50:00.000 137 516.09 8831.64 53426.62 88888.00 2010-05-17 00:51:00.000 137 517.27 8828.64 53429.84 88888.00 2010-05-17 00:52:00.000 137 516.06 8827.07 53431.73 88888.00 2010-05-17 00:53:00.000 137 515.04 8825.70 53433.30 88888.00 2010-05-17 00:54:00.000 137 514.24 8825.19 53434.19 88888.00 2010-05-17 00:55:00.000 137 514.13 8826.02 53434.55 88888.00 2010-05-17 00:56:00.000 137 514.35 8826.82 53435.11 88888.00 2010-05-17 00:57:00.000 137 514.72 8825.41 53436.56 88888.00 2010-05-17 00:58:00.000 137 515.07 8824.39 53437.40 88888.00 2010-05-17 00:59:00.000 137 515.37 8824.37 53437.93 88888.00 2010-05-17 01:00:00.000 137 514.98 8825.10 53438.05 88888.00 2010-05-17 01:01:00.000 137 515.04 8825.62 53438.49 88888.00 2010-05-17 01:02:00.000 137 515.48 8826.16 53439.42 88888.00 2010-05-17 01:03:00.000 137 515.92 8826.18 53439.94 88888.00 2010-05-17 01:04:00.000 137 516.36 8825.57 53440.58 88888.00 2010-05-17 01:05:00.000 137 516.67 8825.51 53440.94 88888.00 2010-05-17 01:06:00.000 137 516.45 8826.17 53440.82 88888.00 2010-05-17 01:07:00.000 137 516.66 8826.98 53441.27 88888.00 2010-05-17 01:08:00.000 137 516.76 8827.14 53442.76 88888.00 2010-05-17 01:09:00.000 137 516.96 8826.44 53444.81 88888.00 2010-05-17 01:10:00.000 137 517.56 8825.51 53446.34 88888.00 2010-05-17 01:11:00.000 137 518.05 8825.30 53447.50 88888.00 2010-05-17 01:12:00.000 137 517.81 8825.13 53447.46 88888.00 2010-05-17 01:13:00.000 137 517.75 8826.44 53447.22 88888.00 2010-05-17 01:14:00.000 137 517.69 8827.23 53447.46 88888.00 2010-05-17 01:15:00.000 137 517.95 8827.88 53447.91 88888.00 2010-05-17 01:16:00.000 137 517.74 8828.11 53448.71 88888.00 2010-05-17 01:17:00.000 137 516.98 8828.38 53448.71 88888.00 2010-05-17 01:18:00.000 137 516.54 8828.32 53448.27 88888.00 2010-05-17 01:19:00.000 137 516.96 8828.58 53448.35 88888.00 2010-05-17 01:20:00.000 137 517.64 8829.01 53449.43 88888.00 2010-05-17 01:21:00.000 137 518.12 8830.19 53450.96 88888.00 2010-05-17 01:22:00.000 137 518.52 8831.52 53452.13 88888.00 2010-05-17 01:23:00.000 137 519.05 8832.83 53452.65 88888.00 2010-05-17 01:24:00.000 137 520.28 8834.48 53453.94 88888.00 2010-05-17 01:25:00.000 137 520.71 8836.53 53455.11 88888.00 2010-05-17 01:26:00.000 137 521.16 8837.03 53456.15 88888.00 2010-05-17 01:27:00.000 137 521.35 8837.12 53456.35 88888.00 2010-05-17 01:28:00.000 137 521.85 8836.15 53456.72 88888.00 2010-05-17 01:29:00.000 137 522.67 8835.29 53457.36 88888.00 2010-05-17 01:30:00.000 137 523.72 8836.58 53458.16 88888.00 2010-05-17 01:31:00.000 137 524.13 8838.98 53459.73 88888.00 2010-05-17 01:32:00.000 137 523.43 8841.37 53460.26 88888.00 2010-05-17 01:33:00.000 137 522.81 8842.93 53460.10 88888.00 2010-05-17 01:34:00.000 137 522.92 8842.30 53460.54 88888.00 2010-05-17 01:35:00.000 137 523.74 8840.04 53462.23 88888.00 2010-05-17 01:36:00.000 137 523.52 8838.91 53464.40 88888.00 2010-05-17 01:37:00.000 137 521.91 8841.57 53465.04 88888.00 2010-05-17 01:38:00.000 137 520.82 8845.12 53465.04 88888.00 2010-05-17 01:39:00.000 137 521.16 8844.63 53466.90 88888.00 2010-05-17 01:40:00.000 137 521.42 8844.16 53468.63 88888.00 2010-05-17 01:41:00.000 137 521.42 8843.53 53468.91 88888.00 2010-05-17 01:42:00.000 137 522.40 8842.98 53469.47 88888.00 2010-05-17 01:43:00.000 137 523.34 8842.48 53470.07 88888.00 2010-05-17 01:44:00.000 137 523.72 8842.74 53470.19 88888.00 2010-05-17 01:45:00.000 137 524.39 8841.66 53470.72 88888.00 2010-05-17 01:46:00.000 137 525.10 8839.24 53471.40 88888.00 2010-05-17 01:47:00.000 137 525.75 8838.44 53470.36 88888.00 2010-05-17 01:48:00.000 137 526.72 8838.77 53469.91 88888.00 2010-05-17 01:49:00.000 137 527.78 8837.88 53469.95 88888.00 2010-05-17 01:50:00.000 137 528.66 8837.66 53469.59 88888.00 2010-05-17 01:51:00.000 137 529.40 8837.34 53468.91 88888.00 2010-05-17 01:52:00.000 137 529.30 8840.44 53467.58 88888.00 2010-05-17 01:53:00.000 137 530.58 8841.15 53468.67 88888.00 2010-05-17 01:54:00.000 137 530.94 8842.96 53470.23 88888.00 2010-05-17 01:55:00.000 137 529.39 8844.94 53471.20 88888.00 2010-05-17 01:56:00.000 137 528.02 8846.21 53469.95 88888.00 2010-05-17 01:57:00.000 137 528.56 8846.44 53470.36 88888.00 2010-05-17 01:58:00.000 137 528.72 8845.49 53471.60 88888.00 2010-05-17 01:59:00.000 137 529.10 8842.49 53474.34 88888.00 2010-05-17 02:00:00.000 137 528.50 8843.13 53475.34 88888.00 2010-05-17 02:01:00.000 137 528.23 8841.61 53477.72 88888.00 2010-05-17 02:02:00.000 137 527.73 8839.43 53478.20 88888.00 2010-05-17 02:03:00.000 137 528.16 8838.50 53478.08 88888.00 2010-05-17 02:04:00.000 137 528.11 8837.58 53477.64 88888.00 2010-05-17 02:05:00.000 137 528.72 8837.14 53476.47 88888.00 2010-05-17 02:06:00.000 137 529.68 8836.48 53476.39 88888.00 2010-05-17 02:07:00.000 137 530.55 8836.54 53476.51 88888.00 2010-05-17 02:08:00.000 137 531.50 8835.68 53478.12 88888.00 2010-05-17 02:09:00.000 137 531.41 8833.89 53479.73 88888.00 2010-05-17 02:10:00.000 137 531.40 8834.80 53480.82 88888.00 2010-05-17 02:11:00.000 137 530.61 8834.79 53482.18 88888.00 2010-05-17 02:12:00.000 137 530.25 8834.45 53483.03 88888.00 2010-05-17 02:13:00.000 137 529.34 8833.84 53482.87 88888.00 2010-05-17 02:14:00.000 137 528.27 8833.46 53481.90 88888.00 2010-05-17 02:15:00.000 137 527.84 8836.06 53480.94 88888.00 2010-05-17 02:16:00.000 137 527.91 8835.07 53482.18 88888.00 2010-05-17 02:17:00.000 137 528.91 8833.22 53483.27 88888.00 2010-05-17 02:18:00.000 137 530.05 8830.07 53483.71 88888.00 2010-05-17 02:19:00.000 137 530.82 8825.26 53483.27 88888.00 2010-05-17 02:20:00.000 137 531.62 8820.90 53481.54 88888.00 2010-05-17 02:21:00.000 137 530.93 8820.30 53478.93 88888.00 2010-05-17 02:22:00.000 137 529.16 8821.15 53475.30 88888.00 2010-05-17 02:23:00.000 137 528.10 8820.76 53472.61 88888.00 2010-05-17 02:24:00.000 137 526.04 8823.39 53468.99 88888.00 2010-05-17 02:25:00.000 137 523.55 8824.80 53465.29 88888.00 2010-05-17 02:26:00.000 137 522.40 8824.06 53462.19 88888.00 2010-05-17 02:27:00.000 137 521.83 8823.87 53460.46 88888.00 2010-05-17 02:28:00.000 137 522.03 8825.35 53458.69 88888.00 2010-05-17 02:29:00.000 137 521.70 8826.41 53456.52 88888.00 2010-05-17 02:30:00.000 137 521.76 8824.22 53455.35 88888.00 2010-05-17 02:31:00.000 137 522.80 8821.74 53454.30 88888.00 2010-05-17 02:32:00.000 137 524.73 8818.34 53454.38 88888.00 2010-05-17 02:33:00.000 137 526.15 8815.72 53454.95 88888.00 2010-05-17 02:34:00.000 137 526.66 8814.95 53456.11 88888.00 2010-05-17 02:35:00.000 137 524.84 8817.40 53455.55 88888.00 2010-05-17 02:36:00.000 137 523.10 8818.85 53455.07 88888.00 2010-05-17 02:37:00.000 137 524.16 8817.91 53456.52 88888.00 2010-05-17 02:38:00.000 137 525.71 8816.01 53459.17 88888.00 2010-05-17 02:39:00.000 137 527.16 8816.22 53461.22 88888.00 2010-05-17 02:40:00.000 137 528.74 8817.94 53464.52 88888.00 2010-05-17 02:41:00.000 137 529.50 8822.24 53469.19 88888.00 2010-05-17 02:42:00.000 137 529.74 8825.51 53476.99 88888.00 2010-05-17 02:43:00.000 137 530.31 8826.07 53485.76 88888.00 2010-05-17 02:44:00.000 137 531.41 8827.13 53496.55 88888.00 2010-05-17 02:45:00.000 137 533.23 8827.48 53510.79 88888.00 2010-05-17 02:46:00.000 137 535.17 8822.91 53525.15 88888.00 2010-05-17 02:47:00.000 137 536.46 8821.52 53537.87 88888.00 2010-05-17 02:48:00.000 137 537.92 8822.77 53549.74 88888.00 2010-05-17 02:49:00.000 137 538.48 8818.67 53562.85 88888.00 2010-05-17 02:50:00.000 137 537.23 8806.66 53573.27 88888.00 2010-05-17 02:51:00.000 137 536.72 8792.55 53578.34 88888.00 2010-05-17 02:52:00.000 137 539.84 8779.40 53580.35 88888.00 2010-05-17 02:53:00.000 137 545.02 8767.67 53580.11 88888.00 2010-05-17 02:54:00.000 137 549.06 8756.31 53579.87 88888.00 2010-05-17 02:55:00.000 137 552.08 8744.21 53580.19 88888.00 2010-05-17 02:56:00.000 137 552.79 8738.78 53576.17 88888.00 2010-05-17 02:57:00.000 137 553.00 8752.00 53567.52 88888.00 2010-05-17 02:58:00.000 137 556.47 8761.45 53567.48 88888.00 2010-05-17 02:59:00.000 137 560.51 8763.21 53572.59 88888.00 2010-05-17 03:00:00.000 137 564.42 8757.93 53579.67 88888.00 2010-05-17 03:01:00.000 137 564.17 8750.20 53586.95 88888.00 2010-05-17 03:02:00.000 137 561.63 8744.06 53589.29 88888.00 2010-05-17 03:03:00.000 137 560.39 8734.77 53589.81 88888.00 2010-05-17 03:04:00.000 137 558.16 8727.82 53587.11 88888.00 2010-05-17 03:05:00.000 137 555.94 8719.57 53586.03 88888.00 2010-05-17 03:06:00.000 137 555.45 8714.33 53584.78 88888.00 2010-05-17 03:07:00.000 137 556.15 8699.67 53585.74 88888.00 2010-05-17 03:08:00.000 137 557.54 8681.36 53579.51 88888.00 2010-05-17 03:09:00.000 137 561.39 8675.55 53570.17 88888.00 2010-05-17 03:10:00.000 137 560.31 8686.52 53570.13 88888.00 2010-05-17 03:11:00.000 137 554.75 8680.55 53569.57 88888.00 2010-05-17 03:12:00.000 137 553.50 8669.32 53563.62 88888.00 2010-05-17 03:13:00.000 137 556.25 8668.89 53559.39 88888.00 2010-05-17 03:14:00.000 137 560.73 8667.14 53556.78 88888.00 2010-05-17 03:15:00.000 137 562.85 8671.62 53554.72 88888.00 2010-05-17 03:16:00.000 137 563.61 8677.68 53557.38 88888.00 2010-05-17 03:17:00.000 137 564.71 8672.37 53568.85 88888.00 2010-05-17 03:18:00.000 137 568.96 8658.78 53572.23 88888.00 2010-05-17 03:19:00.000 137 576.19 8648.73 53562.77 88888.00 2010-05-17 03:20:00.000 137 581.37 8645.28 53558.91 88888.00 2010-05-17 03:21:00.000 137 584.79 8644.82 53555.61 88888.00 2010-05-17 03:22:00.000 137 583.41 8646.99 53552.31 88888.00 2010-05-17 03:23:00.000 137 577.10 8652.08 53551.14 88888.00 2010-05-17 03:24:00.000 137 574.90 8654.30 53559.96 88888.00 2010-05-17 03:25:00.000 137 571.86 8653.27 53562.57 88888.00 2010-05-17 03:26:00.000 137 565.08 8650.33 53562.81 88888.00 2010-05-17 03:27:00.000 137 560.33 8645.20 53564.26 88888.00 2010-05-17 03:28:00.000 137 564.48 8628.12 53572.07 88888.00 2010-05-17 03:29:00.000 137 569.70 8612.34 53570.46 88888.00 2010-05-17 03:30:00.000 137 571.30 8608.31 53554.85 88888.00 2010-05-17 03:31:00.000 137 573.61 8613.05 53536.50 88888.00 2010-05-17 03:32:00.000 137 580.00 8621.84 53532.15 88888.00 2010-05-17 03:33:00.000 137 586.64 8623.92 53538.43 88888.00 2010-05-17 03:34:00.000 137 586.26 8627.07 53549.78 88888.00 2010-05-17 03:35:00.000 137 584.26 8623.01 53564.94 88888.00 2010-05-17 03:36:00.000 137 581.40 8620.11 53571.02 88888.00 2010-05-17 03:37:00.000 137 575.72 8609.63 53570.94 88888.00 2010-05-17 03:38:00.000 137 563.18 8608.85 53550.82 88888.00 2010-05-17 03:39:00.000 137 559.91 8615.30 53529.54 88888.00 2010-05-17 03:40:00.000 137 564.51 8616.55 53520.24 88888.00 2010-05-17 03:41:00.000 137 568.36 8614.10 53507.65 88888.00 2010-05-17 03:42:00.000 137 567.91 8611.15 53499.04 88888.00 2010-05-17 03:43:00.000 137 566.17 8607.66 53492.36 88888.00 2010-05-17 03:44:00.000 137 570.44 8598.69 53487.58 88888.00 2010-05-17 03:45:00.000 137 566.93 8594.44 53471.80 88888.00 2010-05-17 03:46:00.000 137 563.82 8602.73 53447.46 88888.00 2010-05-17 03:47:00.000 137 572.53 8620.56 53428.23 88888.00 2010-05-17 03:48:00.000 137 583.37 8632.95 53429.56 88888.00 2010-05-17 03:49:00.000 137 588.99 8651.45 53438.81 88888.00 2010-05-17 03:50:00.000 137 588.03 8670.85 53456.64 88888.00 2010-05-17 03:51:00.000 137 587.83 8664.86 53479.73 88888.00 2010-05-17 03:52:00.000 137 585.93 8651.98 53489.47 88888.00 2010-05-17 03:53:00.000 137 584.02 8649.00 53487.17 88888.00 2010-05-17 03:54:00.000 137 588.11 8648.78 53477.68 88888.00 2010-05-17 03:55:00.000 137 595.16 8643.86 53474.62 88888.00 2010-05-17 03:56:00.000 137 591.78 8633.76 53476.15 88888.00 2010-05-17 03:57:00.000 137 586.25 8626.19 53468.46 88888.00 2010-05-17 03:58:00.000 137 581.99 8629.27 53449.88 88888.00 2010-05-17 03:59:00.000 137 573.41 8637.02 53431.53 88888.00 2010-05-17 04:00:00.000 137 572.50 8638.88 53422.96 88888.00 2010-05-17 04:01:00.000 137 572.93 8642.58 53414.87 88888.00 2010-05-17 04:02:00.000 137 569.97 8640.21 53407.91 88888.00 2010-05-17 04:03:00.000 137 569.57 8638.27 53404.78 88888.00 2010-05-17 04:04:00.000 137 568.62 8636.43 53401.96 88888.00 2010-05-17 04:05:00.000 137 568.90 8634.11 53405.74 88888.00 2010-05-17 04:06:00.000 137 565.36 8629.51 53407.55 88888.00 2010-05-17 04:07:00.000 137 563.54 8627.84 53400.87 88888.00 2010-05-17 04:08:00.000 137 563.72 8637.60 53389.77 88888.00 2010-05-17 04:09:00.000 137 566.82 8651.43 53385.02 88888.00 2010-05-17 04:10:00.000 137 571.69 8660.93 53388.44 88888.00 2010-05-17 04:11:00.000 137 571.01 8660.83 53389.93 88888.00 2010-05-17 04:12:00.000 137 563.35 8662.19 53393.95 88888.00 2010-05-17 04:13:00.000 137 563.95 8661.92 53398.66 88888.00 2010-05-17 04:14:00.000 137 565.45 8676.05 53393.55 88888.00 2010-05-17 04:15:00.000 137 562.82 8679.81 53395.72 88888.00 2010-05-17 04:16:00.000 137 558.48 8677.38 53400.71 88888.00 2010-05-17 04:17:00.000 137 557.43 8680.32 53402.20 88888.00 2010-05-17 04:18:00.000 137 556.13 8679.94 53401.72 88888.00 2010-05-17 04:19:00.000 137 558.04 8681.76 53401.19 88888.00 2010-05-17 04:20:00.000 137 562.70 8685.44 53404.45 88888.00 2010-05-17 04:21:00.000 137 568.03 8691.98 53408.03 88888.00 2010-05-17 04:22:00.000 137 569.21 8692.45 53407.23 88888.00 2010-05-17 04:23:00.000 137 567.93 8689.03 53408.07 88888.00 2010-05-17 04:24:00.000 137 567.54 8684.54 53414.59 88888.00 2010-05-17 04:25:00.000 137 564.61 8683.18 53419.34 88888.00 2010-05-17 04:26:00.000 137 558.93 8682.43 53418.53 88888.00 2010-05-17 04:27:00.000 137 554.37 8683.70 53416.08 88888.00 2010-05-17 04:28:00.000 137 555.38 8690.86 53413.18 88888.00 2010-05-17 04:29:00.000 137 556.03 8698.42 53410.29 88888.00 2010-05-17 04:30:00.000 137 554.48 8692.46 53411.49 88888.00 2010-05-17 04:31:00.000 137 553.01 8689.36 53407.75 88888.00 2010-05-17 04:32:00.000 137 553.01 8695.64 53399.91 88888.00 2010-05-17 04:33:00.000 137 551.06 8695.02 53392.10 88888.00 2010-05-17 04:34:00.000 137 552.83 8695.59 53384.46 88888.00 2010-05-17 04:35:00.000 137 557.70 8696.33 53378.30 88888.00 2010-05-17 04:36:00.000 137 557.95 8698.82 53372.47 88888.00 2010-05-17 04:37:00.000 137 557.38 8696.07 53375.32 88888.00 2010-05-17 04:38:00.000 137 562.98 8691.00 53386.39 88888.00 2010-05-17 04:39:00.000 137 555.82 8697.97 53381.24 88888.00 2010-05-17 04:40:00.000 137 551.31 8703.83 53372.71 88888.00 2010-05-17 04:41:00.000 137 556.53 8714.93 53370.70 88888.00 2010-05-17 04:42:00.000 137 565.52 8718.26 53374.12 88888.00 2010-05-17 04:43:00.000 137 566.02 8716.35 53372.23 88888.00 2010-05-17 04:44:00.000 137 567.22 8711.96 53375.28 88888.00 2010-05-17 04:45:00.000 137 570.99 8704.86 53386.51 88888.00 2010-05-17 04:46:00.000 137 569.25 8700.64 53387.15 88888.00 2010-05-17 04:47:00.000 137 563.03 8704.84 53384.86 88888.00 2010-05-17 04:48:00.000 137 558.02 8710.08 53389.61 88888.00 2010-05-17 04:49:00.000 137 559.27 8716.46 53387.39 88888.00 2010-05-17 04:50:00.000 137 558.87 8724.50 53381.96 88888.00 2010-05-17 04:51:00.000 137 558.95 8730.23 53382.16 88888.00 2010-05-17 04:52:00.000 137 562.41 8727.86 53387.92 88888.00 2010-05-17 04:53:00.000 137 565.16 8723.91 53392.75 88888.00 2010-05-17 04:54:00.000 137 561.25 8722.79 53390.13 88888.00 2010-05-17 04:55:00.000 137 554.50 8725.35 53383.85 88888.00 2010-05-17 04:56:00.000 137 552.80 8730.39 53382.53 88888.00 2010-05-17 04:57:00.000 137 552.72 8730.54 53381.00 88888.00 2010-05-17 04:58:00.000 137 552.08 8730.29 53373.96 88888.00 2010-05-17 04:59:00.000 137 551.44 8726.78 53368.97 88888.00 2010-05-17 05:00:00.000 137 551.61 8729.58 53362.85 88888.00 2010-05-17 05:01:00.000 137 554.68 8737.21 53362.49 88888.00 2010-05-17 05:02:00.000 137 550.80 8739.74 53358.39 88888.00 2010-05-17 05:03:00.000 137 550.63 8741.55 53356.37 88888.00 2010-05-17 05:04:00.000 137 550.63 8742.19 53358.59 88888.00 2010-05-17 05:05:00.000 137 548.17 8744.24 53356.82 88888.00 2010-05-17 05:06:00.000 137 549.50 8751.57 53354.40 88888.00 2010-05-17 05:07:00.000 137 551.70 8755.99 53356.98 88888.00 2010-05-17 05:08:00.000 137 552.47 8760.70 53357.10 88888.00 2010-05-17 05:09:00.000 137 553.12 8761.19 53361.00 88888.00 2010-05-17 05:10:00.000 137 554.94 8760.18 53364.94 88888.00 2010-05-17 05:11:00.000 137 554.89 8762.60 53366.75 88888.00 2010-05-17 05:12:00.000 137 556.38 8761.25 53373.51 88888.00 2010-05-17 05:13:00.000 137 556.95 8755.80 53381.80 88888.00 2010-05-17 05:14:00.000 137 552.58 8753.52 53382.53 88888.00 2010-05-17 05:15:00.000 137 546.26 8752.21 53377.66 88888.00 2010-05-17 05:16:00.000 137 543.70 8752.62 53374.48 88888.00 2010-05-17 05:17:00.000 137 542.88 8753.24 53370.05 88888.00 2010-05-17 05:18:00.000 137 540.84 8756.40 53364.10 88888.00 2010-05-17 05:19:00.000 137 542.03 8759.82 53358.75 88888.00 2010-05-17 05:20:00.000 137 543.15 8764.04 53356.21 88888.00 2010-05-17 05:21:00.000 137 544.62 8764.66 53355.45 88888.00 2010-05-17 05:22:00.000 137 543.01 8768.48 53353.28 88888.00 2010-05-17 05:23:00.000 137 543.84 8769.33 53355.49 88888.00 2010-05-17 05:24:00.000 137 545.74 8774.52 53355.61 88888.00 2010-05-17 05:25:00.000 137 545.42 8777.28 53355.41 88888.00 2010-05-17 05:26:00.000 137 545.14 8779.01 53355.65 88888.00 2010-05-17 05:27:00.000 137 545.38 8779.78 53355.29 88888.00 2010-05-17 05:28:00.000 137 546.64 8779.87 53355.81 88888.00 2010-05-17 05:29:00.000 137 543.77 8781.58 53352.95 88888.00 2010-05-17 05:30:00.000 137 543.04 8781.05 53354.48 88888.00 2010-05-17 05:31:00.000 137 541.57 8782.98 53353.76 88888.00 2010-05-17 05:32:00.000 137 541.33 8785.23 53353.72 88888.00 2010-05-17 05:33:00.000 137 542.53 8784.99 53354.44 88888.00 2010-05-17 05:34:00.000 137 544.15 8785.46 53354.52 88888.00 2010-05-17 05:35:00.000 137 542.50 8789.08 53353.32 88888.00 2010-05-17 05:36:00.000 137 539.94 8788.75 53351.91 88888.00 2010-05-17 05:37:00.000 137 537.63 8792.61 53348.81 88888.00 2010-05-17 05:38:00.000 137 533.61 8793.39 53346.80 88888.00 2010-05-17 05:39:00.000 137 534.71 8793.34 53348.69 88888.00 2010-05-17 05:40:00.000 137 535.15 8794.96 53350.10 88888.00 2010-05-17 05:41:00.000 137 531.98 8796.86 53349.29 88888.00 2010-05-17 05:42:00.000 137 531.29 8796.18 53349.78 88888.00 2010-05-17 05:43:00.000 137 533.29 8795.20 53350.62 88888.00 2010-05-17 05:44:00.000 137 536.38 8797.54 53351.22 88888.00 2010-05-17 05:45:00.000 137 535.69 8801.99 53349.74 88888.00 2010-05-17 05:46:00.000 137 530.88 8807.13 53347.04 88888.00 2010-05-17 05:47:00.000 137 528.86 8805.10 53349.25 88888.00 2010-05-17 05:48:00.000 137 532.02 8800.88 53353.12 88888.00 2010-05-17 05:49:00.000 137 533.20 8800.20 53352.99 88888.00 2010-05-17 05:50:00.000 137 532.12 8801.29 53352.23 88888.00 2010-05-17 05:51:00.000 137 533.07 8799.36 53356.90 88888.00 2010-05-17 05:52:00.000 137 535.69 8795.03 53359.79 88888.00 2010-05-17 05:53:00.000 137 537.11 8798.70 53357.26 88888.00 2010-05-17 05:54:00.000 137 535.36 8801.77 53357.58 88888.00 2010-05-17 05:55:00.000 137 534.69 8798.31 53361.65 88888.00 2010-05-17 05:56:00.000 137 536.85 8795.66 53363.58 88888.00 2010-05-17 05:57:00.000 137 537.53 8796.82 53362.45 88888.00 2010-05-17 05:58:00.000 137 534.12 8799.86 53359.55 88888.00 2010-05-17 05:59:00.000 137 533.21 8797.70 53361.89 88888.00 2010-05-17 06:00:00.000 137 537.26 8789.92 53366.63 88888.00 2010-05-17 06:01:00.000 137 537.15 8794.57 53361.89 88888.00 2010-05-17 06:02:00.000 137 532.58 8804.38 53357.66 88888.00 2010-05-17 06:03:00.000 137 532.48 8800.35 53363.70 88888.00 2010-05-17 06:04:00.000 137 535.77 8795.31 53366.59 88888.00 2010-05-17 06:05:00.000 137 536.02 8801.69 53361.08 88888.00 2010-05-17 06:06:00.000 137 533.07 8805.84 53360.92 88888.00 2010-05-17 06:07:00.000 137 531.65 8803.05 53364.42 88888.00 2010-05-17 06:08:00.000 137 531.64 8800.34 53364.82 88888.00 2010-05-17 06:09:00.000 137 530.79 8802.20 53362.85 88888.00 2010-05-17 06:10:00.000 137 530.10 8802.71 53364.38 88888.00 2010-05-17 06:11:00.000 137 529.70 8803.52 53366.47 88888.00 2010-05-17 06:12:00.000 137 528.79 8801.40 53366.39 88888.00 2010-05-17 06:13:00.000 137 528.58 8803.97 53365.31 88888.00 2010-05-17 06:14:00.000 137 527.64 8804.04 53368.04 88888.00 2010-05-17 06:15:00.000 137 526.59 8800.60 53370.34 88888.00 2010-05-17 06:16:00.000 137 527.10 8797.25 53370.25 88888.00 2010-05-17 06:17:00.000 137 528.00 8796.27 53370.98 88888.00 2010-05-17 06:18:00.000 137 528.16 8795.08 53372.23 88888.00 2010-05-17 06:19:00.000 137 529.03 8796.96 53372.67 88888.00 2010-05-17 06:20:00.000 137 528.08 8798.58 53372.83 88888.00 2010-05-17 06:21:00.000 137 527.66 8798.15 53375.04 88888.00 2010-05-17 06:22:00.000 137 527.93 8798.65 53375.24 88888.00 2010-05-17 06:23:00.000 137 526.79 8801.68 53372.11 88888.00 2010-05-17 06:24:00.000 137 526.44 8806.79 53371.22 88888.00 2010-05-17 06:25:00.000 137 526.68 8809.43 53374.12 88888.00 2010-05-17 06:26:00.000 137 526.63 8809.23 53374.84 88888.00 2010-05-17 06:27:00.000 137 526.33 8813.78 53373.67 88888.00 2010-05-17 06:28:00.000 137 525.50 8816.88 53375.57 88888.00 2010-05-17 06:29:00.000 137 525.10 8814.07 53378.30 88888.00 2010-05-17 06:30:00.000 137 524.71 8813.05 53377.82 88888.00 2010-05-17 06:31:00.000 137 524.05 8815.84 53376.93 88888.00 2010-05-17 06:32:00.000 137 524.11 8817.79 53378.58 88888.00 2010-05-17 06:33:00.000 137 524.09 8818.82 53379.07 88888.00 2010-05-17 06:34:00.000 137 523.69 8821.15 53378.38 88888.00 2010-05-17 06:35:00.000 137 523.11 8825.01 53378.50 88888.00 2010-05-17 06:36:00.000 137 522.46 8826.61 53380.23 88888.00 2010-05-17 06:37:00.000 137 521.89 8825.90 53381.56 88888.00 2010-05-17 06:38:00.000 137 521.84 8825.74 53382.57 88888.00 2010-05-17 06:39:00.000 137 521.52 8825.60 53383.49 88888.00 2010-05-17 06:40:00.000 137 521.79 8825.06 53384.54 88888.00 2010-05-17 06:41:00.000 137 522.59 8824.75 53384.74 88888.00 2010-05-17 06:42:00.000 137 522.32 8825.37 53383.81 88888.00 2010-05-17 06:43:00.000 137 521.67 8826.09 53383.77 88888.00 2010-05-17 06:44:00.000 137 523.17 8826.13 53386.67 88888.00 2010-05-17 06:45:00.000 137 525.89 8823.02 53388.80 88888.00 2010-05-17 06:46:00.000 137 523.69 8828.46 53382.28 88888.00 2010-05-17 06:47:00.000 137 519.84 8835.29 53378.10 88888.00 2010-05-17 06:48:00.000 137 520.42 8834.96 53384.46 88888.00 2010-05-17 06:49:00.000 137 522.35 8828.27 53390.21 88888.00 2010-05-17 06:50:00.000 137 522.59 8827.53 53387.15 88888.00 2010-05-17 06:51:00.000 137 521.32 8832.55 53383.65 88888.00 2010-05-17 06:52:00.000 137 521.52 8833.04 53386.47 88888.00 2010-05-17 06:53:00.000 137 521.88 8830.87 53388.32 88888.00 2010-05-17 06:54:00.000 137 521.02 8831.98 53385.79 88888.00 2010-05-17 06:55:00.000 137 520.59 8835.57 53384.90 88888.00 2010-05-17 06:56:00.000 137 520.94 8837.38 53387.72 88888.00 2010-05-17 06:57:00.000 137 521.48 8836.97 53390.05 88888.00 2010-05-17 06:58:00.000 137 521.95 8836.88 53390.21 88888.00 2010-05-17 06:59:00.000 137 521.61 8839.40 53389.00 88888.00 2010-05-17 07:00:00.000 137 521.61 8842.42 53389.25 88888.00 2010-05-17 07:01:00.000 137 523.74 8844.01 53391.90 88888.00 2010-05-17 07:02:00.000 137 526.24 8847.06 53394.68 88888.00 2010-05-17 07:03:00.000 137 526.37 8854.30 53394.11 88888.00 2010-05-17 07:04:00.000 137 524.87 8860.34 53394.80 88888.00 2010-05-17 07:05:00.000 137 524.51 8862.27 53397.65 88888.00 2010-05-17 07:06:00.000 137 522.69 8864.51 53396.25 88888.00 2010-05-17 07:07:00.000 137 521.47 8870.69 53394.03 88888.00 2010-05-17 07:08:00.000 137 523.33 8872.34 53398.18 88888.00 2010-05-17 07:09:00.000 137 525.68 8869.77 53403.13 88888.00 2010-05-17 07:10:00.000 137 526.55 8869.38 53402.24 88888.00 2010-05-17 07:11:00.000 137 525.42 8873.77 53399.42 88888.00 2010-05-17 07:12:00.000 137 523.93 8878.49 53398.38 88888.00 2010-05-17 07:13:00.000 137 521.65 8876.90 53398.94 88888.00 2010-05-17 07:14:00.000 137 521.43 8870.36 53400.03 88888.00 2010-05-17 07:15:00.000 137 523.30 8866.97 53399.30 88888.00 2010-05-17 07:16:00.000 137 522.34 8870.14 53395.36 88888.00 2010-05-17 07:17:00.000 137 521.27 8869.60 53395.28 88888.00 2010-05-17 07:18:00.000 137 522.09 8865.11 53397.17 88888.00 2010-05-17 07:19:00.000 137 522.12 8864.08 53395.52 88888.00 2010-05-17 07:20:00.000 137 520.87 8866.28 53391.86 88888.00 2010-05-17 07:21:00.000 137 520.08 8864.96 53391.38 88888.00 2010-05-17 07:22:00.000 137 520.52 8859.30 53392.75 88888.00 2010-05-17 07:23:00.000 137 521.73 8856.39 53391.62 88888.00 2010-05-17 07:24:00.000 137 522.00 8857.55 53389.33 88888.00 2010-05-17 07:25:00.000 137 521.95 8858.47 53388.60 88888.00 2010-05-17 07:26:00.000 137 522.36 8857.02 53389.25 88888.00 2010-05-17 07:27:00.000 137 521.68 8855.19 53387.80 88888.00 2010-05-17 07:28:00.000 137 519.50 8852.73 53385.30 88888.00 2010-05-17 07:29:00.000 137 519.46 8849.82 53385.22 88888.00 2010-05-17 07:30:00.000 137 519.91 8848.93 53385.91 88888.00 2010-05-17 07:31:00.000 137 518.86 8847.80 53384.66 88888.00 2010-05-17 07:32:00.000 137 519.34 8848.74 53384.42 88888.00 2010-05-17 07:33:00.000 137 520.28 8848.51 53386.51 88888.00 2010-05-17 07:34:00.000 137 519.08 8848.21 53386.79 88888.00 2010-05-17 07:35:00.000 137 516.56 8846.10 53385.18 88888.00 2010-05-17 07:36:00.000 137 517.34 8845.06 53385.87 88888.00 2010-05-17 07:37:00.000 137 518.62 8845.25 53387.96 88888.00 2010-05-17 07:38:00.000 137 517.22 8845.77 53387.84 88888.00 2010-05-17 07:39:00.000 137 515.99 8844.75 53387.19 88888.00 2010-05-17 07:40:00.000 137 517.10 8844.29 53388.20 88888.00 2010-05-17 07:41:00.000 137 517.98 8842.55 53390.21 88888.00 2010-05-17 07:42:00.000 137 518.70 8841.20 53391.18 88888.00 2010-05-17 07:43:00.000 137 519.09 8843.84 53389.81 88888.00 2010-05-17 07:44:00.000 137 519.56 8848.99 53389.61 88888.00 2010-05-17 07:45:00.000 137 519.29 8851.32 53392.34 88888.00 2010-05-17 07:46:00.000 137 518.18 8849.12 53394.56 88888.00 2010-05-17 07:47:00.000 137 518.17 8847.17 53394.19 88888.00 2010-05-17 07:48:00.000 137 519.22 8848.02 53395.08 88888.00 2010-05-17 07:49:00.000 137 520.20 8846.60 53396.93 88888.00 2010-05-17 07:50:00.000 137 519.20 8845.52 53396.97 88888.00 2010-05-17 07:51:00.000 137 517.65 8844.12 53395.20 88888.00 2010-05-17 07:52:00.000 137 516.82 8843.17 53393.79 88888.00 2010-05-17 07:53:00.000 137 516.63 8841.77 53393.59 88888.00 2010-05-17 07:54:00.000 137 520.22 8836.51 53398.70 88888.00 2010-05-17 07:55:00.000 137 523.00 8830.45 53401.68 88888.00 2010-05-17 07:56:00.000 137 523.96 8834.01 53399.02 88888.00 2010-05-17 07:57:00.000 137 522.69 8840.18 53396.08 88888.00 2010-05-17 07:58:00.000 137 520.00 8837.57 53396.81 88888.00 2010-05-17 07:59:00.000 137 519.87 8829.81 53397.98 88888.00 2010-05-17 08:00:00.000 137 521.73 8827.96 53396.37 88888.00 2010-05-17 08:01:00.000 137 520.72 8829.57 53392.75 88888.00 2010-05-17 08:02:00.000 137 518.45 8829.85 53390.89 88888.00 2010-05-17 08:03:00.000 137 519.41 8829.78 53391.94 88888.00 2010-05-17 08:04:00.000 137 520.46 8827.09 53392.83 88888.00 2010-05-17 08:05:00.000 137 519.56 8826.61 53391.42 88888.00 2010-05-17 08:06:00.000 137 518.71 8827.96 53389.97 88888.00 2010-05-17 08:07:00.000 137 519.29 8829.82 53391.02 88888.00 2010-05-17 08:08:00.000 137 518.90 8827.09 53392.34 88888.00 2010-05-17 08:09:00.000 137 518.39 8826.91 53391.70 88888.00 2010-05-17 08:10:00.000 137 518.89 8828.09 53391.66 88888.00 2010-05-17 08:11:00.000 137 520.17 8829.86 53392.75 88888.00 2010-05-17 08:12:00.000 137 519.98 8832.36 53392.26 88888.00 2010-05-17 08:13:00.000 137 519.53 8833.49 53393.43 88888.00 2010-05-17 08:14:00.000 137 518.77 8830.58 53394.48 88888.00 2010-05-17 08:15:00.000 137 519.16 8830.76 53394.68 88888.00 2010-05-17 08:16:00.000 137 520.12 8832.32 53396.57 88888.00 2010-05-17 08:17:00.000 137 519.47 8832.29 53396.85 88888.00 2010-05-17 08:18:00.000 137 519.08 8833.03 53396.69 88888.00 2010-05-17 08:19:00.000 137 519.11 8832.83 53397.05 88888.00 2010-05-17 08:20:00.000 137 519.03 8831.59 53397.61 88888.00 2010-05-17 08:21:00.000 137 518.05 8832.65 53396.25 88888.00 2010-05-17 08:22:00.000 137 516.87 8832.08 53395.76 88888.00 2010-05-17 08:23:00.000 137 516.41 8829.35 53396.17 88888.00 2010-05-17 08:24:00.000 137 516.41 8827.24 53395.32 88888.00 2010-05-17 08:25:00.000 137 516.79 8825.47 53395.40 88888.00 2010-05-17 08:26:00.000 137 516.72 8822.21 53395.20 88888.00 2010-05-17 08:27:00.000 137 516.55 8822.76 53393.39 88888.00 2010-05-17 08:28:00.000 137 514.95 8824.35 53391.74 88888.00 2010-05-17 08:29:00.000 137 513.96 8824.10 53391.82 88888.00 2010-05-17 08:30:00.000 137 513.22 8819.89 53392.26 88888.00 2010-05-17 08:31:00.000 137 513.63 8815.81 53391.62 88888.00 2010-05-17 08:32:00.000 137 514.56 8813.43 53390.53 88888.00 2010-05-17 08:33:00.000 137 514.98 8813.10 53389.89 88888.00 2010-05-17 08:34:00.000 137 514.66 8813.76 53388.80 88888.00 2010-05-17 08:35:00.000 137 514.01 8814.72 53387.35 88888.00 2010-05-17 08:36:00.000 137 513.59 8814.34 53387.31 88888.00 2010-05-17 08:37:00.000 137 512.97 8811.69 53387.56 88888.00 2010-05-17 08:38:00.000 137 512.38 8809.55 53386.19 88888.00 2010-05-17 08:39:00.000 137 512.54 8808.49 53384.82 88888.00 2010-05-17 08:40:00.000 137 512.75 8806.71 53384.38 88888.00 2010-05-17 08:41:00.000 137 512.52 8804.67 53383.61 88888.00 2010-05-17 08:42:00.000 137 512.88 8803.93 53382.73 88888.00 2010-05-17 08:43:00.000 137 513.16 8804.98 53382.32 88888.00 2010-05-17 08:44:00.000 137 513.33 8806.26 53382.28 88888.00 2010-05-17 08:45:00.000 137 513.44 8808.05 53383.17 88888.00 2010-05-17 08:46:00.000 137 512.99 8809.70 53384.22 88888.00 2010-05-17 08:47:00.000 137 512.10 8808.39 53385.14 88888.00 2010-05-17 08:48:00.000 137 513.64 8805.76 53387.72 88888.00 2010-05-17 08:49:00.000 137 514.02 8801.76 53389.61 88888.00 2010-05-17 08:50:00.000 137 512.53 8800.85 53387.11 88888.00 2010-05-17 08:51:00.000 137 512.17 8802.71 53384.94 88888.00 2010-05-17 08:52:00.000 137 514.01 8803.31 53387.96 88888.00 2010-05-17 08:53:00.000 137 516.40 8799.45 53392.58 88888.00 2010-05-17 08:54:00.000 137 516.37 8798.54 53391.30 88888.00 2010-05-17 08:55:00.000 137 515.85 8805.59 53387.43 88888.00 2010-05-17 08:56:00.000 137 515.20 8812.23 53387.96 88888.00 2010-05-17 08:57:00.000 137 514.63 8813.72 53391.18 88888.00 2010-05-17 08:58:00.000 137 514.41 8814.14 53392.83 88888.00 2010-05-17 08:59:00.000 137 514.18 8815.32 53393.67 88888.00 2010-05-17 09:00:00.000 137 514.00 8816.59 53394.92 88888.00 2010-05-17 09:01:00.000 137 513.87 8818.29 53396.65 88888.00 2010-05-17 09:02:00.000 137 514.16 8817.63 53398.82 88888.00 2010-05-17 09:03:00.000 137 514.58 8817.81 53399.63 88888.00 2010-05-17 09:04:00.000 137 515.70 8818.78 53400.55 88888.00 2010-05-17 09:05:00.000 137 516.30 8820.12 53401.32 88888.00 2010-05-17 09:06:00.000 137 514.95 8823.71 53399.54 88888.00 2010-05-17 09:07:00.000 137 514.17 8826.77 53399.30 88888.00 2010-05-17 09:08:00.000 137 514.18 8825.58 53401.60 88888.00 2010-05-17 09:09:00.000 137 514.03 8823.07 53402.24 88888.00 2010-05-17 09:10:00.000 137 513.79 8822.54 53401.27 88888.00 2010-05-17 09:11:00.000 137 513.63 8822.10 53400.87 88888.00 2010-05-17 09:12:00.000 137 513.67 8820.15 53400.99 88888.00 2010-05-17 09:13:00.000 137 513.55 8818.32 53399.91 88888.00 2010-05-17 09:14:00.000 137 513.30 8817.15 53398.14 88888.00 2010-05-17 09:15:00.000 137 513.54 8817.80 53396.85 88888.00 2010-05-17 09:16:00.000 137 513.17 8817.98 53396.53 88888.00 2010-05-17 09:17:00.000 137 512.94 8818.72 53395.72 88888.00 2010-05-17 09:18:00.000 137 513.40 8819.50 53396.49 88888.00 2010-05-17 09:19:00.000 137 513.44 8817.95 53397.29 88888.00 2010-05-17 09:20:00.000 137 513.05 8817.54 53396.45 88888.00 2010-05-17 09:21:00.000 137 512.76 8817.52 53395.44 88888.00 2010-05-17 09:22:00.000 137 513.02 8817.54 53395.56 88888.00 2010-05-17 09:23:00.000 137 512.89 8816.81 53395.52 88888.00 2010-05-17 09:24:00.000 137 512.21 8817.66 53393.99 88888.00 2010-05-17 09:25:00.000 137 512.65 8818.83 53394.11 88888.00 2010-05-17 09:26:00.000 137 513.29 8820.17 53394.96 88888.00 2010-05-17 09:27:00.000 137 511.81 8821.29 53394.64 88888.00 2010-05-17 09:28:00.000 137 511.98 8820.51 53395.52 88888.00 2010-05-17 09:29:00.000 137 512.66 8818.95 53396.08 88888.00 2010-05-17 09:30:00.000 137 512.40 8820.96 53395.40 88888.00 2010-05-17 09:31:00.000 137 512.11 8823.22 53395.00 88888.00 2010-05-17 09:32:00.000 137 512.02 8823.85 53395.96 88888.00 2010-05-17 09:33:00.000 137 511.49 8822.91 53396.57 88888.00 2010-05-17 09:34:00.000 137 511.12 8821.66 53395.80 88888.00 2010-05-17 09:35:00.000 137 511.62 8821.56 53394.96 88888.00 2010-05-17 09:36:00.000 137 512.74 8822.21 53396.00 88888.00 2010-05-17 09:37:00.000 137 511.88 8821.66 53396.04 88888.00 2010-05-17 09:38:00.000 137 511.55 8823.55 53394.64 88888.00 2010-05-17 09:39:00.000 137 512.44 8826.81 53395.48 88888.00 2010-05-17 09:40:00.000 137 512.88 8826.63 53398.34 88888.00 2010-05-17 09:41:00.000 137 512.74 8825.31 53399.71 88888.00 2010-05-17 09:42:00.000 137 512.87 8825.44 53399.38 88888.00 2010-05-17 09:43:00.000 137 512.25 8825.81 53398.46 88888.00 2010-05-17 09:44:00.000 137 510.44 8826.32 53396.57 88888.00 2010-05-17 09:45:00.000 137 510.44 8827.47 53396.41 88888.00 2010-05-17 09:46:00.000 137 510.38 8827.31 53397.17 88888.00 2010-05-17 09:47:00.000 137 509.61 8827.87 53395.96 88888.00 2010-05-17 09:48:00.000 137 509.84 8831.54 53396.08 88888.00 2010-05-17 09:49:00.000 137 510.05 8831.71 53398.94 88888.00 2010-05-17 09:50:00.000 137 510.01 8830.91 53399.95 88888.00 2010-05-17 09:51:00.000 137 509.98 8832.90 53399.71 88888.00 2010-05-17 09:52:00.000 137 510.38 8834.07 53400.91 88888.00 2010-05-17 09:53:00.000 137 510.28 8833.71 53402.56 88888.00 2010-05-17 09:54:00.000 137 510.04 8833.38 53402.76 88888.00 2010-05-17 09:55:00.000 137 510.04 8831.75 53403.33 88888.00 2010-05-17 09:56:00.000 137 509.92 8828.76 53403.53 88888.00 2010-05-17 09:57:00.000 137 510.19 8827.06 53402.28 88888.00 2010-05-17 09:58:00.000 137 510.23 8828.30 53400.59 88888.00 2010-05-17 09:59:00.000 137 509.58 8831.09 53399.10 88888.00 2010-05-17 10:00:00.000 137 508.54 8833.43 53398.46 88888.00 2010-05-17 10:01:00.000 137 507.47 8834.73 53398.42 88888.00 2010-05-17 10:02:00.000 137 506.66 8835.34 53398.94 88888.00 2010-05-17 10:03:00.000 137 506.47 8835.96 53399.18 88888.00 2010-05-17 10:04:00.000 137 506.89 8836.94 53400.55 88888.00 2010-05-17 10:05:00.000 137 507.62 8836.65 53402.68 88888.00 2010-05-17 10:06:00.000 137 507.67 8836.13 53404.37 88888.00 2010-05-17 10:07:00.000 137 508.17 8836.16 53405.14 88888.00 2010-05-17 10:08:00.000 137 508.84 8837.94 53405.78 88888.00 2010-05-17 10:09:00.000 137 508.82 8841.16 53406.38 88888.00 2010-05-17 10:10:00.000 137 508.49 8842.53 53407.79 88888.00 2010-05-17 10:11:00.000 137 508.61 8843.53 53409.48 88888.00 2010-05-17 10:12:00.000 137 508.58 8843.49 53410.85 88888.00 2010-05-17 10:13:00.000 137 508.33 8841.33 53411.66 88888.00 2010-05-17 10:14:00.000 137 508.60 8839.52 53411.29 88888.00 2010-05-17 10:15:00.000 137 508.74 8839.84 53410.17 88888.00 2010-05-17 10:16:00.000 137 508.19 8840.13 53409.72 88888.00 2010-05-17 10:17:00.000 137 507.98 8839.89 53409.56 88888.00 2010-05-17 10:18:00.000 137 508.47 8839.55 53409.80 88888.00 2010-05-17 10:19:00.000 137 508.96 8840.76 53409.48 88888.00 2010-05-17 10:20:00.000 137 508.84 8842.63 53409.68 88888.00 2010-05-17 10:21:00.000 137 508.98 8843.83 53410.17 88888.00 2010-05-17 10:22:00.000 137 509.43 8844.28 53411.41 88888.00 2010-05-17 10:23:00.000 137 508.91 8845.13 53411.57 88888.00 2010-05-17 10:24:00.000 137 508.20 8843.23 53411.66 88888.00 2010-05-17 10:25:00.000 137 508.07 8841.84 53411.21 88888.00 2010-05-17 10:26:00.000 137 508.44 8840.98 53411.13 88888.00 2010-05-17 10:27:00.000 137 508.78 8840.80 53410.85 88888.00 2010-05-17 10:28:00.000 137 508.46 8839.87 53410.89 88888.00 2010-05-17 10:29:00.000 137 508.17 8838.70 53410.57 88888.00 2010-05-17 10:30:00.000 137 508.30 8838.75 53410.17 88888.00 2010-05-17 10:31:00.000 137 508.52 8838.36 53410.69 88888.00 2010-05-17 10:32:00.000 137 508.71 8837.53 53411.17 88888.00 2010-05-17 10:33:00.000 137 508.62 8837.57 53410.93 88888.00 2010-05-17 10:34:00.000 137 508.02 8838.30 53410.09 88888.00 2010-05-17 10:35:00.000 137 507.64 8840.47 53409.68 88888.00 2010-05-17 10:36:00.000 137 507.84 8842.98 53410.65 88888.00 2010-05-17 10:37:00.000 137 506.95 8844.21 53411.29 88888.00 2010-05-17 10:38:00.000 137 506.91 8847.55 53411.25 88888.00 2010-05-17 10:39:00.000 137 507.34 8852.22 53412.34 88888.00 2010-05-17 10:40:00.000 137 507.79 8855.26 53414.75 88888.00 2010-05-17 10:41:00.000 137 507.77 8860.27 53416.00 88888.00 2010-05-17 10:42:00.000 137 507.63 8865.79 53417.85 88888.00 2010-05-17 10:43:00.000 137 508.05 8869.63 53421.39 88888.00 2010-05-17 10:44:00.000 137 507.96 8872.40 53424.57 88888.00 2010-05-17 10:45:00.000 137 508.19 8873.97 53427.27 88888.00 2010-05-17 10:46:00.000 137 507.68 8874.06 53428.71 88888.00 2010-05-17 10:47:00.000 137 507.29 8877.86 53428.27 88888.00 2010-05-17 10:48:00.000 137 507.88 8879.72 53429.76 88888.00 2010-05-17 10:49:00.000 137 507.83 8877.97 53431.61 88888.00 2010-05-17 10:50:00.000 137 507.08 8877.02 53430.65 88888.00 2010-05-17 10:51:00.000 137 507.60 8881.53 53429.20 88888.00 2010-05-17 10:52:00.000 137 507.32 8881.96 53429.72 88888.00 2010-05-17 10:53:00.000 137 506.33 8883.74 53427.43 88888.00 2010-05-17 10:54:00.000 137 507.52 8890.32 53425.29 88888.00 2010-05-17 10:55:00.000 137 508.75 8891.17 53427.71 88888.00 2010-05-17 10:56:00.000 137 507.48 8890.31 53428.92 88888.00 2010-05-17 10:57:00.000 137 505.69 8889.00 53427.55 88888.00 2010-05-17 10:58:00.000 137 505.56 8896.39 53423.28 88888.00 2010-05-17 10:59:00.000 137 506.65 8900.06 53424.65 88888.00 2010-05-17 11:00:00.000 137 507.66 8899.27 53427.39 88888.00 2010-05-17 11:01:00.000 137 508.32 8900.05 53427.79 88888.00 2010-05-17 11:02:00.000 137 508.06 8902.11 53426.46 88888.00 2010-05-17 11:03:00.000 137 508.11 8906.28 53424.89 88888.00 2010-05-17 11:04:00.000 137 509.20 8911.98 53424.65 88888.00 2010-05-17 11:05:00.000 137 511.02 8916.40 53427.02 88888.00 2010-05-17 11:06:00.000 137 511.34 8916.41 53429.72 88888.00 2010-05-17 11:07:00.000 137 511.09 8913.38 53430.24 88888.00 2010-05-17 11:08:00.000 137 511.53 8914.47 53428.96 88888.00 2010-05-17 11:09:00.000 137 512.87 8916.09 53429.24 88888.00 2010-05-17 11:10:00.000 137 512.71 8915.88 53429.20 88888.00 2010-05-17 11:11:00.000 137 512.37 8914.87 53427.59 88888.00 2010-05-17 11:12:00.000 137 512.58 8917.10 53426.34 88888.00 2010-05-17 11:13:00.000 137 512.33 8913.32 53427.67 88888.00 2010-05-17 11:14:00.000 137 511.13 8907.69 53426.78 88888.00 2010-05-17 11:15:00.000 137 510.51 8907.59 53423.16 88888.00 2010-05-17 11:16:00.000 137 509.41 8908.09 53420.31 88888.00 2010-05-17 11:17:00.000 137 508.77 8908.82 53418.17 88888.00 2010-05-17 11:18:00.000 137 508.73 8907.58 53417.45 88888.00 2010-05-17 11:19:00.000 137 508.48 8907.45 53416.76 88888.00 2010-05-17 11:20:00.000 137 508.13 8905.89 53416.12 88888.00 2010-05-17 11:21:00.000 137 508.47 8903.87 53414.63 88888.00 2010-05-17 11:22:00.000 137 508.70 8906.75 53411.82 88888.00 2010-05-17 11:23:00.000 137 508.31 8907.88 53410.37 88888.00 2010-05-17 11:24:00.000 137 507.96 8907.99 53408.80 88888.00 2010-05-17 11:25:00.000 137 508.38 8909.04 53408.28 88888.00 2010-05-17 11:26:00.000 137 507.26 8909.35 53407.91 88888.00 2010-05-17 11:27:00.000 137 506.75 8910.08 53406.83 88888.00 2010-05-17 11:28:00.000 137 507.11 8910.21 53406.38 88888.00 2010-05-17 11:29:00.000 137 507.43 8909.59 53404.98 88888.00 2010-05-17 11:30:00.000 137 508.11 8909.27 53403.65 88888.00 2010-05-17 11:31:00.000 137 507.06 8908.78 53401.80 88888.00 2010-05-17 11:32:00.000 137 506.74 8912.03 53400.11 88888.00 2010-05-17 11:33:00.000 137 505.66 8911.70 53401.96 88888.00 2010-05-17 11:34:00.000 137 504.35 8909.18 53403.00 88888.00 2010-05-17 11:35:00.000 137 504.18 8904.64 53404.94 88888.00 2010-05-17 11:36:00.000 137 503.76 8902.12 53405.30 88888.00 2010-05-17 11:37:00.000 137 502.87 8904.15 53404.13 88888.00 2010-05-17 11:38:00.000 137 503.50 8908.27 53403.85 88888.00 2010-05-17 11:39:00.000 137 503.98 8912.71 53404.65 88888.00 2010-05-17 11:40:00.000 137 504.33 8914.03 53407.67 88888.00 2010-05-17 11:41:00.000 137 503.46 8913.76 53409.56 88888.00 2010-05-17 11:42:00.000 137 503.52 8914.44 53409.76 88888.00 2010-05-17 11:43:00.000 137 505.36 8919.96 53410.01 88888.00 2010-05-17 11:44:00.000 137 506.42 8922.91 53412.50 88888.00 2010-05-17 11:45:00.000 137 506.49 8924.18 53414.91 88888.00 2010-05-17 11:46:00.000 137 506.69 8924.35 53415.64 88888.00 2010-05-17 11:47:00.000 137 506.82 8926.58 53414.19 88888.00 2010-05-17 11:48:00.000 137 507.60 8933.10 53412.74 88888.00 2010-05-17 11:49:00.000 137 508.61 8939.34 53413.71 88888.00 2010-05-17 11:50:00.000 137 509.30 8941.68 53415.72 88888.00 2010-05-17 11:51:00.000 137 509.57 8944.59 53417.81 88888.00 2010-05-17 11:52:00.000 137 509.72 8944.72 53419.82 88888.00 2010-05-17 11:53:00.000 137 509.48 8945.82 53419.38 88888.00 2010-05-17 11:54:00.000 137 509.53 8951.51 53418.82 88888.00 2010-05-17 11:55:00.000 137 509.71 8953.78 53421.11 88888.00 2010-05-17 11:56:00.000 137 510.45 8955.33 53423.16 88888.00 2010-05-17 11:57:00.000 137 511.36 8953.78 53425.98 88888.00 2010-05-17 11:58:00.000 137 511.14 8952.82 53426.58 88888.00 2010-05-17 11:59:00.000 137 510.64 8953.39 53425.09 88888.00 2010-05-17 12:00:00.000 137 509.62 8956.88 53422.60 88888.00 2010-05-17 12:01:00.000 137 508.58 8961.80 53421.83 88888.00 2010-05-17 12:02:00.000 137 507.54 8963.75 53422.48 88888.00 2010-05-17 12:03:00.000 137 507.36 8961.67 53424.09 88888.00 2010-05-17 12:04:00.000 137 506.43 8959.56 53422.08 88888.00 2010-05-17 12:05:00.000 137 505.57 8960.44 53419.58 88888.00 2010-05-17 12:06:00.000 137 505.40 8958.60 53418.29 88888.00 2010-05-17 12:07:00.000 137 506.01 8957.36 53416.28 88888.00 2010-05-17 12:08:00.000 137 505.24 8954.06 53414.19 88888.00 2010-05-17 12:09:00.000 137 504.04 8956.96 53410.45 88888.00 2010-05-17 12:10:00.000 137 504.42 8960.95 53408.72 88888.00 2010-05-17 12:11:00.000 137 504.41 8963.77 53408.52 88888.00 2010-05-17 12:12:00.000 137 503.85 8964.02 53408.48 88888.00 2010-05-17 12:13:00.000 137 502.60 8961.71 53408.36 88888.00 2010-05-17 12:14:00.000 137 502.29 8961.97 53407.67 88888.00 2010-05-17 12:15:00.000 137 502.75 8964.54 53407.27 88888.00 2010-05-17 12:16:00.000 137 502.67 8965.05 53408.19 88888.00 2010-05-17 12:17:00.000 137 502.81 8967.40 53407.47 88888.00 2010-05-17 12:18:00.000 137 503.19 8966.62 53408.64 88888.00 2010-05-17 12:19:00.000 137 503.28 8965.67 53410.05 88888.00 2010-05-17 12:20:00.000 137 502.43 8965.64 53409.04 88888.00 2010-05-17 12:21:00.000 137 502.14 8967.57 53407.59 88888.00 2010-05-17 12:22:00.000 137 502.15 8964.91 53407.23 88888.00 2010-05-17 12:23:00.000 137 501.02 8960.89 53405.38 88888.00 2010-05-17 12:24:00.000 137 499.43 8963.17 53401.36 88888.00 2010-05-17 12:25:00.000 137 501.56 8971.17 53399.18 88888.00 2010-05-17 12:26:00.000 137 502.40 8975.41 53399.42 88888.00 2010-05-17 12:27:00.000 137 502.02 8978.78 53399.18 88888.00 2010-05-17 12:28:00.000 137 501.31 8981.57 53398.30 88888.00 2010-05-17 12:29:00.000 137 500.00 8985.46 53396.93 88888.00 2010-05-17 12:30:00.000 137 498.95 8986.25 53398.30 88888.00 2010-05-17 12:31:00.000 137 499.05 8984.43 53398.46 88888.00 2010-05-17 12:32:00.000 137 499.56 8984.45 53396.89 88888.00 2010-05-17 12:33:00.000 137 501.06 8984.98 53396.37 88888.00 2010-05-17 12:34:00.000 137 501.86 8984.77 53394.48 88888.00 2010-05-17 12:35:00.000 137 501.11 8984.07 53391.98 88888.00 2010-05-17 12:36:00.000 137 500.08 8982.56 53389.49 88888.00 2010-05-17 12:37:00.000 137 499.65 8979.04 53388.12 88888.00 2010-05-17 12:38:00.000 137 499.02 8976.95 53387.23 88888.00 2010-05-17 12:39:00.000 137 497.94 8980.41 53385.30 88888.00 2010-05-17 12:40:00.000 137 497.91 8981.56 53385.30 88888.00 2010-05-17 12:41:00.000 137 498.42 8982.97 53387.11 88888.00 2010-05-17 12:42:00.000 137 499.16 8983.68 53387.92 88888.00 2010-05-17 12:43:00.000 137 499.56 8983.85 53386.07 88888.00 2010-05-17 12:44:00.000 137 499.86 8984.54 53383.29 88888.00 2010-05-17 12:45:00.000 137 499.94 8983.31 53382.32 88888.00 2010-05-17 12:46:00.000 137 499.42 8980.82 53382.65 88888.00 2010-05-17 12:47:00.000 137 498.87 8977.26 53382.28 88888.00 2010-05-17 12:48:00.000 137 498.78 8973.88 53382.57 88888.00 2010-05-17 12:49:00.000 137 500.34 8970.32 53384.26 88888.00 2010-05-17 12:50:00.000 137 501.36 8968.18 53385.14 88888.00 2010-05-17 12:51:00.000 137 502.15 8964.95 53385.26 88888.00 2010-05-17 12:52:00.000 137 501.67 8960.95 53384.66 88888.00 2010-05-17 12:53:00.000 137 501.61 8958.13 53383.69 88888.00 2010-05-17 12:54:00.000 137 501.60 8957.37 53382.97 88888.00 2010-05-17 12:55:00.000 137 500.96 8954.45 53383.37 88888.00 2010-05-17 12:56:00.000 137 498.78 8952.33 53382.12 88888.00 2010-05-17 12:57:00.000 137 497.61 8951.10 53380.76 88888.00 2010-05-17 12:58:00.000 137 497.68 8951.86 53380.84 88888.00 2010-05-17 12:59:00.000 137 497.49 8948.15 53382.00 88888.00 2010-05-17 13:00:00.000 137 498.37 8945.20 53382.65 88888.00 2010-05-17 13:01:00.000 137 498.32 8941.94 53383.25 88888.00 2010-05-17 13:02:00.000 137 498.90 8938.94 53382.37 88888.00 2010-05-17 13:03:00.000 137 499.19 8936.01 53381.68 88888.00 2010-05-17 13:04:00.000 137 499.31 8931.17 53380.27 88888.00 2010-05-17 13:05:00.000 137 499.30 8926.55 53378.82 88888.00 2010-05-17 13:06:00.000 137 498.82 8924.15 53377.05 88888.00 2010-05-17 13:07:00.000 137 499.92 8921.69 53376.13 88888.00 2010-05-17 13:08:00.000 137 500.79 8918.06 53376.25 88888.00 2010-05-17 13:09:00.000 137 500.84 8915.28 53377.90 88888.00 2010-05-17 13:10:00.000 137 499.17 8914.54 53379.87 88888.00 2010-05-17 13:11:00.000 137 498.76 8916.48 53380.15 88888.00 2010-05-17 13:12:00.000 137 499.99 8916.01 53382.37 88888.00 2010-05-17 13:13:00.000 137 500.88 8916.36 53383.49 88888.00 2010-05-17 13:14:00.000 137 501.35 8916.97 53384.58 88888.00 2010-05-17 13:15:00.000 137 501.56 8914.44 53386.03 88888.00 2010-05-17 13:16:00.000 137 500.96 8910.64 53385.95 88888.00 2010-05-17 13:17:00.000 137 500.50 8908.91 53385.74 88888.00 2010-05-17 13:18:00.000 137 501.22 8906.75 53386.63 88888.00 2010-05-17 13:19:00.000 137 501.24 8903.85 53386.35 88888.00 2010-05-17 13:20:00.000 137 500.40 8899.36 53384.54 88888.00 2010-05-17 13:21:00.000 137 499.95 8893.94 53382.32 88888.00 2010-05-17 13:22:00.000 137 499.42 8890.46 53379.15 88888.00 2010-05-17 13:23:00.000 137 498.88 8888.41 53376.29 88888.00 2010-05-17 13:24:00.000 137 497.84 8888.89 53373.47 88888.00 2010-05-17 13:25:00.000 137 497.63 8892.54 53372.35 88888.00 2010-05-17 13:26:00.000 137 498.39 8893.44 53374.52 88888.00 2010-05-17 13:27:00.000 137 498.33 8891.33 53376.17 88888.00 2010-05-17 13:28:00.000 137 497.75 8891.75 53375.49 88888.00 2010-05-17 13:29:00.000 137 497.83 8896.09 53374.80 88888.00 2010-05-17 13:30:00.000 137 497.83 8899.51 53376.61 88888.00 2010-05-17 13:31:00.000 137 497.37 8900.24 53376.93 88888.00 2010-05-17 13:32:00.000 137 496.87 8900.74 53376.09 88888.00 2010-05-17 13:33:00.000 137 497.50 8902.04 53376.21 88888.00 2010-05-17 13:34:00.000 137 498.58 8901.72 53377.58 88888.00 2010-05-17 13:35:00.000 137 498.73 8899.46 53379.27 88888.00 2010-05-17 13:36:00.000 137 499.04 8898.00 53379.71 88888.00 2010-05-17 13:37:00.000 137 500.09 8896.53 53381.32 88888.00 2010-05-17 13:38:00.000 137 500.74 8895.16 53383.77 88888.00 2010-05-17 13:39:00.000 137 501.13 8893.99 53386.35 88888.00 2010-05-17 13:40:00.000 137 501.69 8893.65 53388.96 88888.00 2010-05-17 13:41:00.000 137 502.32 8891.85 53391.38 88888.00 2010-05-17 13:42:00.000 137 502.66 8890.15 53391.94 88888.00 2010-05-17 13:43:00.000 137 502.86 8888.97 53392.26 88888.00 2010-05-17 13:44:00.000 137 502.81 8887.97 53392.50 88888.00 2010-05-17 13:45:00.000 137 502.84 8886.58 53392.71 88888.00 2010-05-17 13:46:00.000 137 503.14 8885.12 53392.71 88888.00 2010-05-17 13:47:00.000 137 503.55 8884.54 53392.79 88888.00 2010-05-17 13:48:00.000 137 503.37 8884.02 53392.91 88888.00 2010-05-17 13:49:00.000 137 503.25 8882.14 53393.07 88888.00 2010-05-17 13:50:00.000 137 503.12 8880.39 53393.35 88888.00 2010-05-17 13:51:00.000 137 503.01 8879.47 53393.07 88888.00 2010-05-17 13:52:00.000 137 502.67 8879.85 53392.62 88888.00 2010-05-17 13:53:00.000 137 501.79 8879.18 53391.82 88888.00 2010-05-17 13:54:00.000 137 500.53 8878.42 53390.93 88888.00 2010-05-17 13:55:00.000 137 499.59 8878.18 53389.93 88888.00 2010-05-17 13:56:00.000 137 499.44 8877.42 53389.45 88888.00 2010-05-17 13:57:00.000 137 499.61 8877.15 53388.68 88888.00 2010-05-17 13:58:00.000 137 499.49 8877.82 53388.28 88888.00 2010-05-17 13:59:00.000 137 498.79 8879.31 53387.76 88888.00 2010-05-17 14:00:00.000 137 498.33 8878.93 53387.84 88888.00 2010-05-17 14:01:00.000 137 497.53 8879.22 53387.31 88888.00 2010-05-17 14:02:00.000 137 497.19 8881.12 53387.39 88888.00 2010-05-17 14:03:00.000 137 497.20 8881.95 53388.60 88888.00 2010-05-17 14:04:00.000 137 497.12 8882.90 53389.53 88888.00 2010-05-17 14:05:00.000 137 497.29 8885.06 53389.89 88888.00 2010-05-17 14:06:00.000 137 497.53 8885.98 53391.06 88888.00 2010-05-17 14:07:00.000 137 497.42 8886.65 53392.10 88888.00 2010-05-17 14:08:00.000 137 497.63 8887.06 53393.07 88888.00 2010-05-17 14:09:00.000 137 498.05 8886.55 53394.03 88888.00 2010-05-17 14:10:00.000 137 498.54 8888.04 53394.48 88888.00 2010-05-17 14:11:00.000 137 498.83 8890.60 53394.56 88888.00 2010-05-17 14:12:00.000 137 499.08 8891.68 53395.72 88888.00 2010-05-17 14:13:00.000 137 499.43 8890.18 53397.21 88888.00 2010-05-17 14:14:00.000 137 500.16 8888.66 53398.46 88888.00 2010-05-17 14:15:00.000 137 500.82 8886.66 53398.98 88888.00 2010-05-17 14:16:00.000 137 501.38 8884.85 53398.66 88888.00 2010-05-17 14:17:00.000 137 501.40 8883.38 53398.18 88888.00 2010-05-17 14:18:00.000 137 500.58 8881.28 53395.88 88888.00 2010-05-17 14:19:00.000 137 500.31 8882.35 53393.55 88888.00 2010-05-17 14:20:00.000 137 500.47 8882.19 53393.91 88888.00 2010-05-17 14:21:00.000 137 500.56 8880.61 53395.04 88888.00 2010-05-17 14:22:00.000 137 500.77 8878.59 53395.08 88888.00 2010-05-17 14:23:00.000 137 500.40 8879.25 53394.23 88888.00 2010-05-17 14:24:00.000 137 499.93 8880.10 53394.35 88888.00 2010-05-17 14:25:00.000 137 499.26 8881.07 53394.48 88888.00 2010-05-17 14:26:00.000 137 498.60 8882.16 53394.07 88888.00 2010-05-17 14:27:00.000 137 498.37 8883.43 53395.36 88888.00 2010-05-17 14:28:00.000 137 499.09 8881.15 53397.90 88888.00 2010-05-17 14:29:00.000 137 499.48 8879.41 53399.46 88888.00 2010-05-17 14:30:00.000 137 499.84 8878.71 53400.91 88888.00 2010-05-17 14:31:00.000 137 499.66 8877.51 53402.32 88888.00 2010-05-17 14:32:00.000 137 499.37 8878.06 53402.68 88888.00 2010-05-17 14:33:00.000 137 499.74 8879.14 53404.69 88888.00 2010-05-17 14:34:00.000 137 499.87 8875.01 53407.03 88888.00 2010-05-17 14:35:00.000 137 500.49 8868.96 53407.55 88888.00 2010-05-17 14:36:00.000 137 500.76 8863.84 53405.78 88888.00 2010-05-17 14:37:00.000 137 499.34 8863.47 53401.48 88888.00 2010-05-17 14:38:00.000 137 498.32 8868.63 53397.73 88888.00 2010-05-17 14:39:00.000 137 498.09 8871.45 53397.41 88888.00 2010-05-17 14:40:00.000 137 497.88 8871.04 53397.13 88888.00 2010-05-17 14:41:00.000 137 497.29 8874.04 53395.40 88888.00 2010-05-17 14:42:00.000 137 496.14 8877.46 53394.35 88888.00 2010-05-17 14:43:00.000 137 495.19 8879.57 53394.72 88888.00 2010-05-17 14:44:00.000 137 494.29 8882.56 53393.95 88888.00 2010-05-17 14:45:00.000 137 494.05 8887.84 53392.75 88888.00 2010-05-17 14:46:00.000 137 493.87 8890.06 53394.92 88888.00 2010-05-17 14:47:00.000 137 492.94 8889.83 53398.10 88888.00 2010-05-17 14:48:00.000 137 492.06 8891.00 53398.70 88888.00 2010-05-17 14:49:00.000 137 491.75 8895.92 53397.01 88888.00 2010-05-17 14:50:00.000 137 491.02 8902.89 53397.53 88888.00 2010-05-17 14:51:00.000 137 490.55 8903.67 53400.87 88888.00 2010-05-17 14:52:00.000 137 490.79 8903.76 53402.64 88888.00 2010-05-17 14:53:00.000 137 492.33 8903.69 53402.52 88888.00 2010-05-17 14:54:00.000 137 492.83 8905.25 53401.23 88888.00 2010-05-17 14:55:00.000 137 492.70 8907.40 53401.03 88888.00 2010-05-17 14:56:00.000 137 493.50 8909.65 53401.52 88888.00 2010-05-17 14:57:00.000 137 495.57 8910.64 53404.17 88888.00 2010-05-17 14:58:00.000 137 496.61 8910.67 53405.98 88888.00 2010-05-17 14:59:00.000 137 496.98 8911.12 53406.75 88888.00 2010-05-17 15:00:00.000 137 497.32 8910.94 53407.39 88888.00 2010-05-17 15:01:00.000 137 496.81 8910.28 53407.19 88888.00 2010-05-17 15:02:00.000 137 495.56 8908.33 53405.62 88888.00 2010-05-17 15:03:00.000 137 495.61 8906.18 53404.45 88888.00 2010-05-17 15:04:00.000 137 495.46 8903.75 53404.73 88888.00 2010-05-17 15:05:00.000 137 493.92 8902.15 53403.93 88888.00 2010-05-17 15:06:00.000 137 493.62 8903.81 53404.49 88888.00 2010-05-17 15:07:00.000 137 494.31 8907.33 53406.99 88888.00 2010-05-17 15:08:00.000 137 495.21 8910.38 53411.09 88888.00 2010-05-17 15:09:00.000 137 495.37 8912.26 53416.08 88888.00 2010-05-17 15:10:00.000 137 496.17 8914.27 53420.91 88888.00 2010-05-17 15:11:00.000 137 496.46 8913.57 53422.04 88888.00 2010-05-17 15:12:00.000 137 496.61 8915.72 53419.54 88888.00 2010-05-17 15:13:00.000 137 496.36 8918.77 53416.32 88888.00 2010-05-17 15:14:00.000 137 496.33 8919.09 53413.10 88888.00 2010-05-17 15:15:00.000 137 495.65 8919.54 53408.88 88888.00 2010-05-17 15:16:00.000 137 494.84 8917.81 53404.61 88888.00 2010-05-17 15:17:00.000 137 495.17 8918.93 53401.60 88888.00 2010-05-17 15:18:00.000 137 495.59 8921.61 53401.11 88888.00 2010-05-17 15:19:00.000 137 495.77 8922.25 53401.68 88888.00 2010-05-17 15:20:00.000 137 495.97 8921.34 53402.96 88888.00 2010-05-17 15:21:00.000 137 496.39 8917.82 53405.18 88888.00 2010-05-17 15:22:00.000 137 496.57 8915.40 53405.50 88888.00 2010-05-17 15:23:00.000 137 495.90 8914.42 53404.05 88888.00 2010-05-17 15:24:00.000 137 494.66 8912.47 53402.44 88888.00 2010-05-17 15:25:00.000 137 494.57 8909.81 53402.76 88888.00 2010-05-17 15:26:00.000 137 495.92 8910.09 53403.53 88888.00 2010-05-17 15:27:00.000 137 497.32 8913.56 53403.81 88888.00 2010-05-17 15:28:00.000 137 498.37 8915.55 53405.42 88888.00 2010-05-17 15:29:00.000 137 499.80 8915.92 53409.88 88888.00 2010-05-17 15:30:00.000 137 500.29 8913.19 53414.79 88888.00 2010-05-17 15:31:00.000 137 500.45 8909.03 53419.82 88888.00 2010-05-17 15:32:00.000 137 500.03 8906.19 53422.00 88888.00 2010-05-17 15:33:00.000 137 499.55 8901.72 53420.63 88888.00 2010-05-17 15:34:00.000 137 500.20 8902.66 53418.29 88888.00 2010-05-17 15:35:00.000 137 501.47 8907.95 53417.01 88888.00 2010-05-17 15:36:00.000 137 501.44 8910.93 53415.60 88888.00 2010-05-17 15:37:00.000 137 499.82 8911.75 53413.47 88888.00 2010-05-17 15:38:00.000 137 499.73 8909.83 53410.73 88888.00 2010-05-17 15:39:00.000 137 500.88 8908.09 53410.17 88888.00 2010-05-17 15:40:00.000 137 501.71 8905.18 53410.97 88888.00 2010-05-17 15:41:00.000 137 501.78 8903.63 53411.09 88888.00 2010-05-17 15:42:00.000 137 501.50 8903.26 53409.97 88888.00 2010-05-17 15:43:00.000 137 501.05 8904.32 53408.76 88888.00 2010-05-17 15:44:00.000 137 500.56 8905.85 53408.11 88888.00 2010-05-17 15:45:00.000 137 501.17 8906.83 53410.17 88888.00 2010-05-17 15:46:00.000 137 501.25 8908.90 53413.47 88888.00 2010-05-17 15:47:00.000 137 501.17 8910.68 53415.80 88888.00 2010-05-17 15:48:00.000 137 500.93 8913.10 53417.17 88888.00 2010-05-17 15:49:00.000 137 501.12 8913.54 53420.55 88888.00 2010-05-17 15:50:00.000 137 501.73 8914.05 53423.08 88888.00 2010-05-17 15:51:00.000 137 502.46 8913.20 53423.93 88888.00 2010-05-17 15:52:00.000 137 502.62 8911.54 53422.76 88888.00 2010-05-17 15:53:00.000 137 501.99 8911.43 53419.86 88888.00 2010-05-17 15:54:00.000 137 501.36 8911.76 53417.33 88888.00 2010-05-17 15:55:00.000 137 500.79 8910.63 53414.95 88888.00 2010-05-17 15:56:00.000 137 500.18 8910.21 53411.86 88888.00 2010-05-17 15:57:00.000 137 500.40 8909.74 53410.17 88888.00 2010-05-17 15:58:00.000 137 501.13 8908.93 53408.88 88888.00 2010-05-17 15:59:00.000 137 501.63 8908.75 53406.22 88888.00 2010-05-17 16:00:00.000 137 501.49 8908.87 53404.25 88888.00 2010-05-17 16:01:00.000 137 501.32 8909.42 53402.00 88888.00 2010-05-17 16:02:00.000 137 499.65 8910.63 53398.42 88888.00 2010-05-17 16:03:00.000 137 498.86 8911.39 53397.21 88888.00 2010-05-17 16:04:00.000 137 500.67 8915.48 53398.78 88888.00 2010-05-17 16:05:00.000 137 502.04 8920.90 53399.30 88888.00 2010-05-17 16:06:00.000 137 501.79 8924.46 53398.58 88888.00 2010-05-17 16:07:00.000 137 499.96 8922.56 53398.30 88888.00 2010-05-17 16:08:00.000 137 498.37 8918.57 53398.18 88888.00 2010-05-17 16:09:00.000 137 498.52 8918.26 53397.90 88888.00 2010-05-17 16:10:00.000 137 498.97 8918.59 53397.77 88888.00 2010-05-17 16:11:00.000 137 499.53 8918.89 53396.85 88888.00 2010-05-17 16:12:00.000 137 499.71 8918.14 53396.29 88888.00 2010-05-17 16:13:00.000 137 499.95 8917.79 53395.88 88888.00 2010-05-17 16:14:00.000 137 499.57 8916.19 53395.36 88888.00 2010-05-17 16:15:00.000 137 498.86 8913.90 53394.60 88888.00 2010-05-17 16:16:00.000 137 498.61 8912.53 53394.23 88888.00 2010-05-17 16:17:00.000 137 498.56 8911.70 53393.31 88888.00 2010-05-17 16:18:00.000 137 498.29 8912.05 53391.90 88888.00 2010-05-17 16:19:00.000 137 498.45 8912.17 53390.98 88888.00 2010-05-17 16:20:00.000 137 498.59 8909.59 53390.33 88888.00 2010-05-17 16:21:00.000 137 497.99 8908.06 53388.36 88888.00 2010-05-17 16:22:00.000 137 497.97 8906.94 53387.31 88888.00 2010-05-17 16:23:00.000 137 498.17 8906.48 53386.31 88888.00 2010-05-17 16:24:00.000 137 498.56 8908.12 53385.18 88888.00 2010-05-17 16:25:00.000 137 498.34 8909.70 53383.37 88888.00 2010-05-17 16:26:00.000 137 497.64 8909.56 53381.04 88888.00 2010-05-17 16:27:00.000 137 496.98 8909.61 53378.86 88888.00 2010-05-17 16:28:00.000 137 496.54 8909.76 53377.66 88888.00 2010-05-17 16:29:00.000 137 496.18 8910.42 53377.18 88888.00 2010-05-17 16:30:00.000 137 495.74 8911.04 53376.93 88888.00 2010-05-17 16:31:00.000 137 495.61 8911.43 53376.29 88888.00 2010-05-17 16:32:00.000 137 496.08 8912.40 53376.01 88888.00 2010-05-17 16:33:00.000 137 496.94 8913.23 53376.21 88888.00 2010-05-17 16:34:00.000 137 497.30 8914.31 53374.96 88888.00 2010-05-17 16:35:00.000 137 497.21 8914.07 53372.03 88888.00 2010-05-17 16:36:00.000 137 496.63 8913.18 53367.84 88888.00 2010-05-17 16:37:00.000 137 496.28 8912.81 53364.50 88888.00 2010-05-17 16:38:00.000 137 496.19 8913.20 53361.44 88888.00 2010-05-17 16:39:00.000 137 495.96 8913.79 53359.07 88888.00 2010-05-17 16:40:00.000 137 495.40 8913.01 53357.10 88888.00 2010-05-17 16:41:00.000 137 495.02 8913.60 53355.65 88888.00 2010-05-17 16:42:00.000 137 494.61 8913.90 53355.05 88888.00 2010-05-17 16:43:00.000 137 494.48 8913.30 53354.72 88888.00 2010-05-17 16:44:00.000 137 494.14 8911.94 53354.24 88888.00 2010-05-17 16:45:00.000 137 493.79 8910.26 53353.64 88888.00 2010-05-17 16:46:00.000 137 493.97 8909.79 53352.43 88888.00 2010-05-17 16:47:00.000 137 494.44 8911.23 53352.07 88888.00 2010-05-17 16:48:00.000 137 494.77 8911.84 53352.27 88888.00 2010-05-17 16:49:00.000 137 494.58 8910.88 53351.63 88888.00 2010-05-17 16:50:00.000 137 494.75 8910.17 53350.14 88888.00 2010-05-17 16:51:00.000 137 494.62 8909.05 53348.57 88888.00 2010-05-17 16:52:00.000 137 493.82 8907.39 53346.68 88888.00 2010-05-17 16:53:00.000 137 492.83 8905.22 53345.15 88888.00 2010-05-17 16:54:00.000 137 492.66 8903.10 53344.83 88888.00 2010-05-17 16:55:00.000 137 492.40 8902.30 53345.43 88888.00 2010-05-17 16:56:00.000 137 492.61 8901.39 53346.24 88888.00 2010-05-17 16:57:00.000 137 493.02 8900.53 53346.80 88888.00 2010-05-17 16:58:00.000 137 492.87 8899.97 53347.00 88888.00 2010-05-17 16:59:00.000 137 493.13 8899.06 53347.32 88888.00 2010-05-17 17:00:00.000 137 493.62 8898.80 53347.28 88888.00 2010-05-17 17:01:00.000 137 493.98 8898.69 53347.00 88888.00 2010-05-17 17:02:00.000 137 494.30 8897.75 53346.96 88888.00 2010-05-17 17:03:00.000 137 494.46 8896.92 53346.20 88888.00 2010-05-17 17:04:00.000 137 494.09 8895.36 53344.55 88888.00 2010-05-17 17:05:00.000 137 493.98 8895.71 53343.18 88888.00 2010-05-17 17:06:00.000 137 494.00 8894.28 53342.94 88888.00 2010-05-17 17:07:00.000 137 493.57 8892.40 53342.13 88888.00 2010-05-17 17:08:00.000 137 493.23 8891.95 53341.49 88888.00 2010-05-17 17:09:00.000 137 493.09 8892.78 53341.85 88888.00 2010-05-17 17:10:00.000 137 492.95 8890.83 53343.42 88888.00 2010-05-17 17:11:00.000 137 491.99 8882.69 53343.94 88888.00 2010-05-17 17:12:00.000 137 492.73 8880.05 53340.72 88888.00 2010-05-17 17:13:00.000 137 491.43 8871.90 53338.71 88888.00 2010-05-17 17:14:00.000 137 492.66 8870.54 53334.41 88888.00 2010-05-17 17:15:00.000 137 492.61 8865.30 53334.45 88888.00 2010-05-17 17:16:00.000 137 491.59 8863.71 53331.83 88888.00 2010-05-17 17:17:00.000 137 491.77 8864.12 53330.87 88888.00 2010-05-17 17:18:00.000 137 491.85 8859.03 53332.15 88888.00 2010-05-17 17:19:00.000 137 488.70 8853.13 53330.87 88888.00 2010-05-17 17:20:00.000 137 487.74 8848.89 53331.83 88888.00 2010-05-17 17:21:00.000 137 487.59 8841.69 53334.37 88888.00 2010-05-17 17:22:00.000 137 485.87 8834.80 53334.97 88888.00 2010-05-17 17:23:00.000 137 484.97 8833.82 53335.05 88888.00 2010-05-17 17:24:00.000 137 484.84 8832.51 53337.75 88888.00 2010-05-17 17:25:00.000 137 483.61 8827.35 53340.44 88888.00 2010-05-17 17:26:00.000 137 482.71 8826.53 53340.48 88888.00 2010-05-17 17:27:00.000 137 482.70 8827.21 53340.68 88888.00 2010-05-17 17:28:00.000 137 482.48 8826.25 53341.53 88888.00 2010-05-17 17:29:00.000 137 483.48 8830.64 53339.60 88888.00 2010-05-17 17:30:00.000 137 484.99 8836.33 53338.55 88888.00 2010-05-17 17:31:00.000 137 485.91 8838.06 53339.72 88888.00 2010-05-17 17:32:00.000 137 485.83 8838.86 53339.15 88888.00 2010-05-17 17:33:00.000 137 486.10 8843.16 53338.27 88888.00 2010-05-17 17:34:00.000 137 486.71 8845.76 53339.36 88888.00 2010-05-17 17:35:00.000 137 485.89 8838.06 53342.45 88888.00 2010-05-17 17:36:00.000 137 485.46 8831.57 53341.17 88888.00 2010-05-17 17:37:00.000 137 486.46 8833.19 53339.72 88888.00 2010-05-17 17:38:00.000 137 486.07 8834.89 53340.00 88888.00 2010-05-17 17:39:00.000 137 485.67 8831.46 53340.56 88888.00 2010-05-17 17:40:00.000 137 486.09 8830.95 53339.60 88888.00 2010-05-17 17:41:00.000 137 485.92 8830.71 53338.39 88888.00 2010-05-17 17:42:00.000 137 486.28 8832.11 53338.15 88888.00 2010-05-17 17:43:00.000 137 487.42 8830.43 53340.20 88888.00 2010-05-17 17:44:00.000 137 487.70 8823.05 53343.42 88888.00 2010-05-17 17:45:00.000 137 485.67 8814.96 53341.65 88888.00 2010-05-17 17:46:00.000 137 488.12 8802.91 53342.98 88888.00 2010-05-17 17:47:00.000 137 493.65 8784.71 53345.87 88888.00 2010-05-17 17:48:00.000 137 502.71 8767.07 53344.83 88888.00 2010-05-17 17:49:00.000 137 504.80 8753.16 53337.18 88888.00 2010-05-17 17:50:00.000 137 504.27 8741.41 53329.86 88888.00 2010-05-17 17:51:00.000 137 511.26 8726.97 53324.67 88888.00 2010-05-17 17:52:00.000 137 510.92 8733.63 53315.14 88888.00 2010-05-17 17:53:00.000 137 504.96 8742.40 53312.16 88888.00 2010-05-17 17:54:00.000 137 504.06 8728.52 53309.38 88888.00 2010-05-17 17:55:00.000 137 498.93 8723.52 53297.67 88888.00 2010-05-17 17:56:00.000 137 495.19 8719.69 53285.28 88888.00 2010-05-17 17:57:00.000 137 493.48 8729.25 53269.03 88888.00 2010-05-17 17:58:00.000 137 492.40 8733.95 53258.65 88888.00 2010-05-17 17:59:00.000 137 491.95 8740.65 53255.51 88888.00 2010-05-17 18:00:00.000 137 492.20 8746.86 53265.25 88888.00 2010-05-17 18:01:00.000 137 506.35 8746.53 53279.29 88888.00 2010-05-17 18:02:00.000 137 510.48 8776.27 53271.16 88888.00 2010-05-17 18:03:00.000 137 504.69 8799.16 53258.08 88888.00 2010-05-17 18:04:00.000 137 504.51 8812.78 53249.35 88888.00 2010-05-17 18:05:00.000 137 503.24 8831.62 53245.49 88888.00 2010-05-17 18:06:00.000 137 508.52 8829.93 53243.96 88888.00 2010-05-17 18:07:00.000 137 507.43 8821.22 53234.35 88888.00 2010-05-17 18:08:00.000 137 500.97 8827.55 53218.25 88888.00 2010-05-17 18:09:00.000 137 492.09 8828.75 53214.07 88888.00 2010-05-17 18:10:00.000 137 489.34 8838.32 53220.27 88888.00 2010-05-17 18:11:00.000 137 491.71 8827.86 53225.70 88888.00 2010-05-17 18:12:00.000 137 491.34 8821.13 53226.38 88888.00 2010-05-17 18:13:00.000 137 486.67 8808.59 53225.05 88888.00 2010-05-17 18:14:00.000 137 484.53 8800.02 53233.10 88888.00 2010-05-17 18:15:00.000 137 482.05 8797.49 53242.43 88888.00 2010-05-17 18:16:00.000 137 480.17 8796.06 53250.56 88888.00 2010-05-17 18:17:00.000 137 480.48 8795.55 53261.26 88888.00 2010-05-17 18:18:00.000 137 479.46 8800.30 53272.45 88888.00 2010-05-17 18:19:00.000 137 479.47 8808.13 53280.86 88888.00 2010-05-17 18:20:00.000 137 479.61 8814.49 53285.81 88888.00 2010-05-17 18:21:00.000 137 478.31 8819.11 53289.67 88888.00 2010-05-17 18:22:00.000 137 477.12 8823.06 53294.98 88888.00 2010-05-17 18:23:00.000 137 476.95 8827.19 53301.34 88888.00 2010-05-17 18:24:00.000 137 477.41 8829.51 53305.04 88888.00 2010-05-17 18:25:00.000 137 478.96 8828.63 53307.65 88888.00 2010-05-17 18:26:00.000 137 480.00 8828.85 53312.20 88888.00 2010-05-17 18:27:00.000 137 481.91 8832.87 53320.89 88888.00 2010-05-17 18:28:00.000 137 484.93 8836.33 53330.83 88888.00 2010-05-17 18:29:00.000 137 481.28 8838.66 53332.52 88888.00 2010-05-17 18:30:00.000 137 480.13 8847.93 53328.57 88888.00 2010-05-17 18:31:00.000 137 482.81 8850.42 53332.36 88888.00 2010-05-17 18:32:00.000 137 482.80 8848.67 53335.53 88888.00 2010-05-17 18:33:00.000 137 481.87 8846.07 53335.45 88888.00 2010-05-17 18:34:00.000 137 480.29 8843.37 53331.55 88888.00 2010-05-17 18:35:00.000 137 481.08 8839.21 53327.93 88888.00 2010-05-17 18:36:00.000 137 481.52 8831.15 53325.72 88888.00 2010-05-17 18:37:00.000 137 482.06 8828.30 53323.70 88888.00 2010-05-17 18:38:00.000 137 483.43 8824.36 53327.57 88888.00 2010-05-17 18:39:00.000 137 486.06 8826.70 53329.58 88888.00 2010-05-17 18:40:00.000 137 487.57 8835.56 53330.06 88888.00 2010-05-17 18:41:00.000 137 488.39 8839.09 53329.06 88888.00 2010-05-17 18:42:00.000 137 488.89 8838.43 53327.57 88888.00 2010-05-17 18:43:00.000 137 491.87 8824.45 53329.78 88888.00 2010-05-17 18:44:00.000 137 493.81 8819.14 53329.98 88888.00 2010-05-17 18:45:00.000 137 494.63 8819.57 53328.81 88888.00 2010-05-17 18:46:00.000 137 494.58 8818.97 53327.61 88888.00 2010-05-17 18:47:00.000 137 493.89 8824.55 53324.63 88888.00 2010-05-17 18:48:00.000 137 493.21 8829.38 53324.47 88888.00 2010-05-17 18:49:00.000 137 492.94 8837.24 53325.19 88888.00 2010-05-17 18:50:00.000 137 491.88 8840.51 53326.88 88888.00 2010-05-17 18:51:00.000 137 492.28 8838.41 53328.81 88888.00 2010-05-17 18:52:00.000 137 492.65 8835.92 53331.03 88888.00 2010-05-17 18:53:00.000 137 493.70 8833.61 53333.52 88888.00 2010-05-17 18:54:00.000 137 494.89 8838.22 53335.82 88888.00 2010-05-17 18:55:00.000 137 494.30 8838.16 53338.87 88888.00 2010-05-17 18:56:00.000 137 493.57 8835.39 53340.44 88888.00 2010-05-17 18:57:00.000 137 493.27 8832.76 53341.01 88888.00 2010-05-17 18:58:00.000 137 493.35 8833.64 53340.80 88888.00 2010-05-17 18:59:00.000 137 493.20 8833.79 53341.13 88888.00 2010-05-17 19:00:00.000 137 494.88 8834.05 53342.29 88888.00 2010-05-17 19:01:00.000 137 494.73 8831.85 53343.62 88888.00 2010-05-17 19:02:00.000 137 495.14 8830.80 53344.87 88888.00 2010-05-17 19:03:00.000 137 495.34 8830.09 53345.91 88888.00 2010-05-17 19:04:00.000 137 493.13 8826.63 53346.20 88888.00 2010-05-17 19:05:00.000 137 492.77 8826.42 53345.91 88888.00 2010-05-17 19:06:00.000 137 491.99 8827.79 53345.83 88888.00 2010-05-17 19:07:00.000 137 491.18 8829.55 53345.87 88888.00 2010-05-17 19:08:00.000 137 490.61 8828.02 53347.08 88888.00 2010-05-17 19:09:00.000 137 489.93 8826.61 53346.88 88888.00 2010-05-17 19:10:00.000 137 491.71 8825.79 53347.16 88888.00 2010-05-17 19:11:00.000 137 492.69 8824.67 53348.01 88888.00 2010-05-17 19:12:00.000 137 493.34 8820.68 53347.93 88888.00 2010-05-17 19:13:00.000 137 493.52 8827.64 53345.63 88888.00 2010-05-17 19:14:00.000 137 491.73 8821.22 53348.73 88888.00 2010-05-17 19:15:00.000 137 497.23 8826.66 53349.29 88888.00 2010-05-17 19:16:00.000 137 502.92 8822.10 53354.40 88888.00 2010-05-17 19:17:00.000 137 508.51 8823.81 53359.31 88888.00 2010-05-17 19:18:00.000 137 505.76 8810.13 53364.18 88888.00 2010-05-17 19:19:00.000 137 504.12 8804.18 53370.74 88888.00 2010-05-17 19:20:00.000 137 501.96 8801.83 53376.69 88888.00 2010-05-17 19:21:00.000 137 500.59 8799.03 53381.44 88888.00 2010-05-17 19:22:00.000 137 500.59 8793.62 53384.50 88888.00 2010-05-17 19:23:00.000 137 499.62 8793.35 53382.37 88888.00 2010-05-17 19:24:00.000 137 497.23 8789.60 53379.11 88888.00 2010-05-17 19:25:00.000 137 493.91 8784.72 53373.15 88888.00 2010-05-17 19:26:00.000 137 494.45 8800.92 53369.65 88888.00 2010-05-17 19:27:00.000 137 493.04 8814.07 53358.10 88888.00 2010-05-17 19:28:00.000 137 496.18 8793.90 53342.86 88888.00 2010-05-17 19:29:00.000 137 499.40 8770.13 53332.64 88888.00 2010-05-17 19:30:00.000 137 502.43 8769.25 53335.29 88888.00 2010-05-17 19:31:00.000 137 500.91 8759.93 53342.70 88888.00 2010-05-17 19:32:00.000 137 500.32 8744.68 53345.87 88888.00 2010-05-17 19:33:00.000 137 496.82 8759.02 53346.24 88888.00 2010-05-17 19:34:00.000 137 494.75 8774.17 53339.88 88888.00 2010-05-17 19:35:00.000 137 489.99 8788.09 53337.06 88888.00 2010-05-17 19:36:00.000 137 485.20 8785.29 53338.15 88888.00 2010-05-17 19:37:00.000 137 482.86 8782.45 53336.38 88888.00 2010-05-17 19:38:00.000 137 478.27 8778.41 53335.05 88888.00 2010-05-17 19:39:00.000 137 482.33 8780.01 53337.18 88888.00 2010-05-17 19:40:00.000 137 494.13 8781.98 53357.54 88888.00 2010-05-17 19:41:00.000 137 496.52 8774.63 53365.99 88888.00 2010-05-17 19:42:00.000 137 502.14 8767.09 53367.56 88888.00 2010-05-17 19:43:00.000 137 505.00 8760.29 53364.10 88888.00 2010-05-17 19:44:00.000 137 504.75 8748.27 53364.22 88888.00 2010-05-17 19:45:00.000 137 496.91 8759.34 53367.00 88888.00 2010-05-17 19:46:00.000 137 499.97 8746.10 53373.51 88888.00 2010-05-17 19:47:00.000 137 494.50 8755.36 53372.91 88888.00 2010-05-17 19:48:00.000 137 492.74 8768.06 53378.99 88888.00 2010-05-17 19:49:00.000 137 484.01 8772.78 53386.19 88888.00 2010-05-17 19:50:00.000 137 478.29 8757.14 53380.11 88888.00 2010-05-17 19:51:00.000 137 486.17 8739.93 53382.85 88888.00 2010-05-17 19:52:00.000 137 493.24 8747.45 53385.54 88888.00 2010-05-17 19:53:00.000 137 496.28 8763.81 53391.58 88888.00 2010-05-17 19:54:00.000 137 493.14 8773.56 53387.31 88888.00 2010-05-17 19:55:00.000 137 489.66 8763.16 53377.70 88888.00 2010-05-17 19:56:00.000 137 489.38 8734.77 53366.59 88888.00 2010-05-17 19:57:00.000 137 501.34 8671.37 53357.34 88888.00 2010-05-17 19:58:00.000 137 499.14 8619.38 53334.73 88888.00 2010-05-17 19:59:00.000 137 477.20 8625.03 53302.26 88888.00 2010-05-17 20:00:00.000 137 472.60 8642.47 53291.80 88888.00 2010-05-17 20:01:00.000 137 477.65 8662.80 53305.20 88888.00 2010-05-17 20:02:00.000 137 484.21 8677.82 53321.01 88888.00 2010-05-17 20:03:00.000 137 487.97 8705.55 53324.99 88888.00 2010-05-17 20:04:00.000 137 489.59 8738.59 53337.30 88888.00 2010-05-17 20:05:00.000 137 485.78 8747.19 53349.33 88888.00 2010-05-17 20:06:00.000 137 485.87 8748.70 53358.23 88888.00 2010-05-17 20:07:00.000 137 486.87 8745.75 53370.34 88888.00 2010-05-17 20:08:00.000 137 485.58 8732.47 53370.70 88888.00 2010-05-17 20:09:00.000 137 489.58 8730.60 53369.97 88888.00 2010-05-17 20:10:00.000 137 494.17 8741.08 53376.13 88888.00 2010-05-17 20:11:00.000 137 496.74 8745.78 53370.38 88888.00 2010-05-17 20:12:00.000 137 497.38 8741.63 53364.58 88888.00 2010-05-17 20:13:00.000 137 495.86 8750.96 53372.11 88888.00 2010-05-17 20:14:00.000 137 491.47 8761.34 53379.91 88888.00 2010-05-17 20:15:00.000 137 487.51 8753.71 53386.67 88888.00 2010-05-17 20:16:00.000 137 487.78 8748.36 53383.93 88888.00 2010-05-17 20:17:00.000 137 495.83 8754.89 53363.90 88888.00 2010-05-17 20:18:00.000 137 501.10 8761.92 53341.17 88888.00 2010-05-17 20:19:00.000 137 504.29 8758.71 53312.64 88888.00 2010-05-17 20:20:00.000 137 508.40 8734.91 53303.15 88888.00 2010-05-17 20:21:00.000 137 497.58 8698.17 53313.28 88888.00 2010-05-17 20:22:00.000 137 486.16 8715.63 53323.87 88888.00 2010-05-17 20:23:00.000 137 487.65 8694.69 53332.56 88888.00 2010-05-17 20:24:00.000 137 488.13 8702.13 53327.45 88888.00 2010-05-17 20:25:00.000 137 485.70 8689.62 53335.05 88888.00 2010-05-17 20:26:00.000 137 481.64 8694.45 53347.28 88888.00 2010-05-17 20:27:00.000 137 487.60 8695.64 53359.03 88888.00 2010-05-17 20:28:00.000 137 487.40 8716.66 53364.46 88888.00 2010-05-17 20:29:00.000 137 493.06 8715.48 53382.45 88888.00 2010-05-17 20:30:00.000 137 500.15 8709.41 53398.38 88888.00 2010-05-17 20:31:00.000 137 506.02 8719.98 53409.88 88888.00 2010-05-17 20:32:00.000 137 508.20 8730.17 53418.94 88888.00 2010-05-17 20:33:00.000 137 505.43 8747.43 53431.93 88888.00 2010-05-17 20:34:00.000 137 495.76 8762.88 53435.11 88888.00 2010-05-17 20:35:00.000 137 489.77 8769.92 53433.62 88888.00 2010-05-17 20:36:00.000 137 485.23 8763.35 53431.53 88888.00 2010-05-17 20:37:00.000 137 487.64 8764.53 53421.55 88888.00 2010-05-17 20:38:00.000 137 499.22 8756.53 53409.08 88888.00 2010-05-17 20:39:00.000 137 510.33 8711.86 53409.93 88888.00 2010-05-17 20:40:00.000 137 502.79 8704.32 53419.58 88888.00 2010-05-17 20:41:00.000 137 495.81 8725.47 53427.14 88888.00 2010-05-17 20:42:00.000 137 497.34 8709.27 53437.61 88888.00 2010-05-17 20:43:00.000 137 500.55 8704.74 53439.62 88888.00 2010-05-17 20:44:00.000 137 495.19 8717.10 53435.51 88888.00 2010-05-17 20:45:00.000 137 497.64 8722.47 53432.05 88888.00 2010-05-17 20:46:00.000 137 496.70 8718.90 53430.77 88888.00 2010-05-17 20:47:00.000 137 496.89 8721.10 53423.89 88888.00 2010-05-17 20:48:00.000 137 496.30 8736.78 53410.85 88888.00 2010-05-17 20:49:00.000 137 497.01 8747.74 53406.99 88888.00 2010-05-17 20:50:00.000 137 493.09 8741.36 53398.26 88888.00 2010-05-17 20:51:00.000 137 496.68 8722.72 53386.39 88888.00 2010-05-17 20:52:00.000 137 503.11 8679.31 53372.75 88888.00 2010-05-17 20:53:00.000 137 504.80 8693.05 53366.75 88888.00 2010-05-17 20:54:00.000 137 495.60 8667.03 53358.14 88888.00 2010-05-17 20:55:00.000 137 489.93 8678.69 53352.83 88888.00 2010-05-17 20:56:00.000 137 484.94 8698.23 53353.40 88888.00 2010-05-17 20:57:00.000 137 487.71 8702.76 53360.32 88888.00 2010-05-17 20:58:00.000 137 500.20 8727.03 53364.78 88888.00 2010-05-17 20:59:00.000 137 513.60 8735.99 53379.59 88888.00 2010-05-17 21:00:00.000 137 527.95 8734.68 53388.84 88888.00 2010-05-17 21:01:00.000 137 526.84 8739.38 53399.87 88888.00 2010-05-17 21:02:00.000 137 531.13 8742.26 53407.79 88888.00 2010-05-17 21:03:00.000 137 533.50 8743.56 53412.66 88888.00 2010-05-17 21:04:00.000 137 523.59 8730.29 53420.39 88888.00 2010-05-17 21:05:00.000 137 523.88 8721.76 53425.17 88888.00 2010-05-17 21:06:00.000 137 531.92 8719.41 53438.41 88888.00 2010-05-17 21:07:00.000 137 523.29 8743.56 53443.80 88888.00 2010-05-17 21:08:00.000 137 526.39 8760.59 53457.88 88888.00 2010-05-17 21:09:00.000 137 526.11 8756.04 53477.20 88888.00 2010-05-17 21:10:00.000 137 521.61 8756.39 53486.41 88888.00 2010-05-17 21:11:00.000 137 512.89 8756.34 53489.67 88888.00 2010-05-17 21:12:00.000 137 509.24 8779.39 53491.00 88888.00 2010-05-17 21:13:00.000 137 507.89 8792.41 53494.42 88888.00 2010-05-17 21:14:00.000 137 506.04 8787.21 53494.54 88888.00 2010-05-17 21:15:00.000 137 504.40 8787.18 53496.87 88888.00 2010-05-17 21:16:00.000 137 501.53 8777.80 53498.08 88888.00 2010-05-17 21:17:00.000 137 503.86 8781.19 53491.68 88888.00 2010-05-17 21:18:00.000 137 505.03 8793.84 53489.63 88888.00 2010-05-17 21:19:00.000 137 502.84 8793.12 53490.19 88888.00 2010-05-17 21:20:00.000 137 502.44 8785.67 53485.36 88888.00 2010-05-17 21:21:00.000 137 500.53 8783.09 53480.29 88888.00 2010-05-17 21:22:00.000 137 501.03 8789.51 53479.53 88888.00 2010-05-17 21:23:00.000 137 503.79 8799.20 53482.67 88888.00 2010-05-17 21:24:00.000 137 502.06 8802.75 53484.12 88888.00 2010-05-17 21:25:00.000 137 501.15 8804.74 53481.62 88888.00 2010-05-17 21:26:00.000 137 503.64 8810.44 53480.90 88888.00 2010-05-17 21:27:00.000 137 503.64 8815.77 53479.21 88888.00 2010-05-17 21:28:00.000 137 500.41 8817.19 53470.15 88888.00 2010-05-17 21:29:00.000 137 496.76 8812.09 53463.92 88888.00 2010-05-17 21:30:00.000 137 497.49 8811.72 53462.55 88888.00 2010-05-17 21:31:00.000 137 501.62 8823.08 53462.71 88888.00 2010-05-17 21:32:00.000 137 500.59 8831.31 53462.63 88888.00 2010-05-17 21:33:00.000 137 501.06 8830.38 53457.00 88888.00 2010-05-17 21:34:00.000 137 503.62 8816.21 53453.06 88888.00 2010-05-17 21:35:00.000 137 502.26 8814.92 53448.91 88888.00 2010-05-17 21:36:00.000 137 500.32 8820.53 53450.32 88888.00 2010-05-17 21:37:00.000 137 501.05 8827.59 53455.75 88888.00 2010-05-17 21:38:00.000 137 501.66 8826.23 53462.95 88888.00 2010-05-17 21:39:00.000 137 502.75 8829.93 53465.49 88888.00 2010-05-17 21:40:00.000 137 503.24 8836.07 53468.54 88888.00 2010-05-17 21:41:00.000 137 503.69 8837.08 53472.93 88888.00 2010-05-17 21:42:00.000 137 504.04 8837.45 53477.03 88888.00 2010-05-17 21:43:00.000 137 503.72 8838.03 53480.13 88888.00 2010-05-17 21:44:00.000 137 503.84 8839.99 53480.74 88888.00 2010-05-17 21:45:00.000 137 503.48 8841.44 53479.53 88888.00 2010-05-17 21:46:00.000 137 503.07 8840.16 53476.19 88888.00 2010-05-17 21:47:00.000 137 502.04 8835.07 53473.98 88888.00 2010-05-17 21:48:00.000 137 499.27 8830.19 53469.03 88888.00 2010-05-17 21:49:00.000 137 498.56 8828.01 53462.95 88888.00 2010-05-17 21:50:00.000 137 498.34 8829.56 53455.63 88888.00 2010-05-17 21:51:00.000 137 498.99 8831.81 53453.30 88888.00 2010-05-17 21:52:00.000 137 499.00 8830.06 53453.22 88888.00 2010-05-17 21:53:00.000 137 498.02 8833.80 53450.32 88888.00 2010-05-17 21:54:00.000 137 498.69 8839.15 53449.96 88888.00 2010-05-17 21:55:00.000 137 499.24 8841.80 53451.16 88888.00 2010-05-17 21:56:00.000 137 498.38 8843.67 53451.33 88888.00 2010-05-17 21:57:00.000 137 498.90 8846.00 53452.53 88888.00 2010-05-17 21:58:00.000 137 499.43 8842.60 53454.18 88888.00 2010-05-17 21:59:00.000 137 498.73 8840.94 53453.90 88888.00 2010-05-17 22:00:00.000 137 499.31 8837.58 53453.54 88888.00 2010-05-17 22:01:00.000 137 498.24 8833.49 53452.73 88888.00 2010-05-17 22:02:00.000 137 496.99 8831.85 53449.43 88888.00 2010-05-17 22:03:00.000 137 496.00 8834.84 53445.37 88888.00 2010-05-17 22:04:00.000 137 498.36 8838.30 53445.93 88888.00 2010-05-17 22:05:00.000 137 498.61 8839.94 53447.82 88888.00 2010-05-17 22:06:00.000 137 498.23 8840.21 53449.07 88888.00 2010-05-17 22:07:00.000 137 499.38 8841.01 53450.68 88888.00 2010-05-17 22:08:00.000 137 500.79 8841.54 53451.45 88888.00 2010-05-17 22:09:00.000 137 499.77 8843.60 53450.64 88888.00 2010-05-17 22:10:00.000 137 500.98 8847.35 53452.21 88888.00 2010-05-17 22:11:00.000 137 502.40 8848.08 53453.38 88888.00 2010-05-17 22:12:00.000 137 502.49 8848.40 53452.73 88888.00 2010-05-17 22:13:00.000 137 502.21 8846.16 53452.53 88888.00 2010-05-17 22:14:00.000 137 502.49 8844.55 53451.93 88888.00 2010-05-17 22:15:00.000 137 500.00 8847.19 53450.80 88888.00 2010-05-17 22:16:00.000 137 499.90 8848.42 53449.35 88888.00 2010-05-17 22:17:00.000 137 501.43 8845.18 53450.24 88888.00 2010-05-17 22:18:00.000 137 501.26 8843.14 53448.27 88888.00 2010-05-17 22:19:00.000 137 502.18 8846.16 53448.27 88888.00 2010-05-17 22:20:00.000 137 503.43 8848.20 53449.47 88888.00 2010-05-17 22:21:00.000 137 503.94 8847.74 53450.16 88888.00 2010-05-17 22:22:00.000 137 504.56 8846.26 53449.60 88888.00 2010-05-17 22:23:00.000 137 504.19 8844.30 53447.62 88888.00 2010-05-17 22:24:00.000 137 502.97 8846.11 53445.13 88888.00 2010-05-17 22:25:00.000 137 503.20 8848.67 53444.40 88888.00 2010-05-17 22:26:00.000 137 504.10 8848.94 53445.61 88888.00 2010-05-17 22:27:00.000 137 503.62 8848.25 53445.45 88888.00 2010-05-17 22:28:00.000 137 504.39 8851.74 53445.25 88888.00 2010-05-17 22:29:00.000 137 503.81 8850.32 53445.65 88888.00 2010-05-17 22:30:00.000 137 502.68 8848.49 53444.12 88888.00 2010-05-17 22:31:00.000 137 502.95 8848.58 53443.48 88888.00 2010-05-17 22:32:00.000 137 503.52 8849.56 53443.44 88888.00 2010-05-17 22:33:00.000 137 503.70 8848.05 53443.88 88888.00 2010-05-17 22:34:00.000 137 503.49 8845.02 53443.20 88888.00 2010-05-17 22:35:00.000 137 502.92 8843.77 53440.14 88888.00 2010-05-17 22:36:00.000 137 502.68 8844.23 53438.29 88888.00 2010-05-17 22:37:00.000 137 502.28 8842.75 53438.05 88888.00 2010-05-17 22:38:00.000 137 502.34 8842.39 53437.97 88888.00 2010-05-17 22:39:00.000 137 502.57 8842.60 53437.12 88888.00 2010-05-17 22:40:00.000 137 503.62 8844.35 53437.04 88888.00 2010-05-17 22:41:00.000 137 504.89 8846.19 53438.09 88888.00 2010-05-17 22:42:00.000 137 505.65 8846.15 53438.53 88888.00 2010-05-17 22:43:00.000 137 506.57 8846.22 53439.21 88888.00 2010-05-17 22:44:00.000 137 507.00 8846.44 53439.74 88888.00 2010-05-17 22:45:00.000 137 506.79 8845.32 53439.90 88888.00 2010-05-17 22:46:00.000 137 505.92 8844.41 53439.46 88888.00 2010-05-17 22:47:00.000 137 505.28 8844.06 53438.61 88888.00 2010-05-17 22:48:00.000 137 505.37 8844.54 53437.69 88888.00 2010-05-17 22:49:00.000 137 506.23 8847.36 53437.48 88888.00 2010-05-17 22:50:00.000 137 507.08 8850.02 53438.21 88888.00 2010-05-17 22:51:00.000 137 507.26 8850.11 53439.86 88888.00 2010-05-17 22:52:00.000 137 506.93 8849.78 53440.58 88888.00 2010-05-17 22:53:00.000 137 506.32 8848.68 53440.70 88888.00 2010-05-17 22:54:00.000 137 506.51 8848.41 53439.98 88888.00 2010-05-17 22:55:00.000 137 507.54 8850.56 53440.62 88888.00 2010-05-17 22:56:00.000 137 508.97 8852.41 53441.47 88888.00 2010-05-17 22:57:00.000 137 509.69 8853.08 53441.39 88888.00 2010-05-17 22:58:00.000 137 510.04 8853.46 53439.74 88888.00 2010-05-17 22:59:00.000 137 510.33 8854.38 53438.61 88888.00 2010-05-17 23:00:00.000 137 510.39 8854.39 53438.97 88888.00 2010-05-17 23:01:00.000 137 509.92 8853.41 53439.21 88888.00 2010-05-17 23:02:00.000 137 509.04 8853.05 53438.73 88888.00 2010-05-17 23:03:00.000 137 508.44 8852.15 53437.81 88888.00 2010-05-17 23:04:00.000 137 509.09 8853.25 53436.52 88888.00 2010-05-17 23:05:00.000 137 511.19 8853.15 53437.81 88888.00 2010-05-17 23:06:00.000 137 512.31 8851.65 53439.21 88888.00 2010-05-17 23:07:00.000 137 512.54 8852.46 53439.50 88888.00 2010-05-17 23:08:00.000 137 512.62 8853.58 53440.58 88888.00 2010-05-17 23:09:00.000 137 512.89 8854.30 53441.75 88888.00 2010-05-17 23:10:00.000 137 513.01 8854.19 53442.72 88888.00 2010-05-17 23:11:00.000 137 512.92 8854.78 53442.80 88888.00 2010-05-17 23:12:00.000 137 512.63 8856.80 53443.00 88888.00 2010-05-17 23:13:00.000 137 514.64 8859.04 53446.98 88888.00 2010-05-17 23:14:00.000 137 516.80 8861.65 53450.44 88888.00 2010-05-17 23:15:00.000 137 522.59 8859.54 53460.98 88888.00 2010-05-17 23:16:00.000 137 524.34 8855.58 53469.83 88888.00 2010-05-17 23:17:00.000 137 524.07 8848.09 53478.52 88888.00 2010-05-17 23:18:00.000 137 524.27 8843.53 53488.30 88888.00 2010-05-17 23:19:00.000 137 526.05 8832.61 53500.29 88888.00 2010-05-17 23:20:00.000 137 525.11 8830.93 53503.39 88888.00 2010-05-17 23:21:00.000 137 526.90 8827.57 53503.71 88888.00 2010-05-17 23:22:00.000 137 528.14 8829.87 53506.12 88888.00 2010-05-17 23:23:00.000 137 527.81 8832.04 53508.01 88888.00 2010-05-17 23:24:00.000 137 524.67 8827.01 53511.63 88888.00 2010-05-17 23:25:00.000 137 523.29 8824.58 53513.00 88888.00 2010-05-17 23:26:00.000 137 522.48 8825.38 53512.84 88888.00 2010-05-17 23:27:00.000 137 524.25 8830.20 53513.73 88888.00 2010-05-17 23:28:00.000 137 524.49 8835.70 53519.24 88888.00 2010-05-17 23:29:00.000 137 522.55 8840.65 53518.84 88888.00 2010-05-17 23:30:00.000 137 520.44 8840.81 53515.62 88888.00 2010-05-17 23:31:00.000 137 519.65 8835.44 53516.34 88888.00 2010-05-17 23:32:00.000 137 519.05 8838.59 53514.85 88888.00 2010-05-17 23:33:00.000 137 516.51 8841.72 53508.26 88888.00 2010-05-17 23:34:00.000 137 515.14 8840.42 53502.58 88888.00 2010-05-17 23:35:00.000 137 515.63 8838.77 53500.33 88888.00 2010-05-17 23:36:00.000 137 515.35 8835.62 53498.68 88888.00 2010-05-17 23:37:00.000 137 516.44 8831.74 53496.75 88888.00 2010-05-17 23:38:00.000 137 517.18 8831.66 53491.48 88888.00 2010-05-17 23:39:00.000 137 518.59 8826.84 53492.32 88888.00 2010-05-17 23:40:00.000 137 518.30 8822.49 53494.58 88888.00 2010-05-17 23:41:00.000 137 515.03 8833.42 53483.99 88888.00 2010-05-17 23:42:00.000 137 514.30 8825.55 53482.26 88888.00 2010-05-17 23:43:00.000 137 516.01 8817.72 53481.02 88888.00 2010-05-17 23:44:00.000 137 514.30 8826.82 53472.29 88888.00 2010-05-17 23:45:00.000 137 513.66 8831.76 53468.54 88888.00 2010-05-17 23:46:00.000 137 514.06 8839.25 53466.69 88888.00 2010-05-17 23:47:00.000 137 513.44 8843.08 53464.92 88888.00 2010-05-17 23:48:00.000 137 513.50 8844.95 53462.75 88888.00 2010-05-17 23:49:00.000 137 513.39 8843.63 53461.71 88888.00 2010-05-17 23:50:00.000 137 514.40 8840.42 53461.99 88888.00 2010-05-17 23:51:00.000 137 513.97 8834.64 53462.39 88888.00 2010-05-17 23:52:00.000 137 513.19 8832.45 53461.06 88888.00 2010-05-17 23:53:00.000 137 513.43 8832.42 53458.00 88888.00 2010-05-17 23:54:00.000 137 515.08 8828.41 53460.14 88888.00 2010-05-17 23:55:00.000 137 515.44 8822.54 53460.26 88888.00 2010-05-17 23:56:00.000 137 517.86 8826.68 53457.56 88888.00 2010-05-17 23:57:00.000 137 519.08 8835.29 53457.08 88888.00 2010-05-17 23:58:00.000 137 517.15 8841.79 53456.52 88888.00 2010-05-17 23:59:00.000 137 515.63 8846.68 53456.52 88888.00