Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-16 00:00:00.000 136 513.50 8854.49 53417.73 88888.00 2010-05-16 00:01:00.000 136 513.15 8854.59 53417.37 88888.00 2010-05-16 00:02:00.000 136 513.24 8854.28 53417.13 88888.00 2010-05-16 00:03:00.000 136 513.26 8853.80 53416.72 88888.00 2010-05-16 00:04:00.000 136 513.20 8853.88 53416.40 88888.00 2010-05-16 00:05:00.000 136 512.98 8854.55 53415.80 88888.00 2010-05-16 00:06:00.000 136 512.73 8855.21 53416.00 88888.00 2010-05-16 00:07:00.000 136 512.52 8855.52 53416.36 88888.00 2010-05-16 00:08:00.000 136 512.43 8855.51 53416.68 88888.00 2010-05-16 00:09:00.000 136 512.49 8855.16 53417.37 88888.00 2010-05-16 00:10:00.000 136 512.34 8854.75 53417.61 88888.00 2010-05-16 00:11:00.000 136 512.01 8854.70 53417.61 88888.00 2010-05-16 00:12:00.000 136 511.72 8854.77 53417.61 88888.00 2010-05-16 00:13:00.000 136 511.52 8854.08 53417.73 88888.00 2010-05-16 00:14:00.000 136 511.75 8853.10 53418.33 88888.00 2010-05-16 00:15:00.000 136 511.69 8853.45 53418.78 88888.00 2010-05-16 00:16:00.000 136 511.75 8852.66 53419.62 88888.00 2010-05-16 00:17:00.000 136 511.85 8852.35 53419.82 88888.00 2010-05-16 00:18:00.000 136 512.23 8852.13 53420.39 88888.00 2010-05-16 00:19:00.000 136 512.44 8851.82 53420.67 88888.00 2010-05-16 00:20:00.000 136 512.44 8851.50 53420.95 88888.00 2010-05-16 00:21:00.000 136 512.54 8851.11 53421.55 88888.00 2010-05-16 00:22:00.000 136 512.87 8850.41 53422.68 88888.00 2010-05-16 00:23:00.000 136 513.28 8849.07 53423.97 88888.00 2010-05-16 00:24:00.000 136 513.35 8847.65 53425.05 88888.00 2010-05-16 00:25:00.000 136 513.49 8846.66 53426.66 88888.00 2010-05-16 00:26:00.000 136 513.76 8845.28 53428.47 88888.00 2010-05-16 00:27:00.000 136 513.75 8842.97 53429.60 88888.00 2010-05-16 00:28:00.000 136 514.02 8841.28 53428.96 88888.00 2010-05-16 00:29:00.000 136 513.76 8841.38 53427.59 88888.00 2010-05-16 00:30:00.000 136 513.61 8840.74 53426.70 88888.00 2010-05-16 00:31:00.000 136 513.93 8840.32 53425.58 88888.00 2010-05-16 00:32:00.000 136 514.28 8840.22 53424.93 88888.00 2010-05-16 00:33:00.000 136 514.98 8839.42 53425.13 88888.00 2010-05-16 00:34:00.000 136 515.65 8838.06 53425.58 88888.00 2010-05-16 00:35:00.000 136 515.76 8837.67 53425.13 88888.00 2010-05-16 00:36:00.000 136 516.26 8836.54 53425.70 88888.00 2010-05-16 00:37:00.000 136 516.17 8835.54 53425.37 88888.00 2010-05-16 00:38:00.000 136 516.40 8836.43 53424.49 88888.00 2010-05-16 00:39:00.000 136 516.04 8836.49 53425.29 88888.00 2010-05-16 00:40:00.000 136 516.10 8834.38 53425.94 88888.00 2010-05-16 00:41:00.000 136 515.84 8836.16 53425.37 88888.00 2010-05-16 00:42:00.000 136 515.03 8835.36 53425.90 88888.00 2010-05-16 00:43:00.000 136 515.55 8836.42 53425.54 88888.00 2010-05-16 00:44:00.000 136 515.05 8836.36 53426.42 88888.00 2010-05-16 00:45:00.000 136 515.43 8834.11 53426.62 88888.00 2010-05-16 00:46:00.000 136 515.04 8836.68 53425.90 88888.00 2010-05-16 00:47:00.000 136 514.53 8835.74 53426.66 88888.00 2010-05-16 00:48:00.000 136 514.49 8838.96 53425.09 88888.00 2010-05-16 00:49:00.000 136 514.51 8840.35 53425.29 88888.00 2010-05-16 00:50:00.000 136 514.31 8842.29 53426.02 88888.00 2010-05-16 00:51:00.000 136 514.20 8840.93 53428.83 88888.00 2010-05-16 00:52:00.000 136 514.73 8839.13 53432.33 88888.00 2010-05-16 00:53:00.000 136 515.35 8838.60 53436.00 88888.00 2010-05-16 00:54:00.000 136 516.42 8837.38 53439.74 88888.00 2010-05-16 00:55:00.000 136 517.28 8834.64 53442.80 88888.00 2010-05-16 00:56:00.000 136 517.69 8829.14 53445.21 88888.00 2010-05-16 00:57:00.000 136 517.23 8826.73 53445.53 88888.00 2010-05-16 00:58:00.000 136 516.46 8827.17 53444.53 88888.00 2010-05-16 00:59:00.000 136 515.26 8830.37 53442.63 88888.00 2010-05-16 01:00:00.000 136 514.65 8831.69 53441.91 88888.00 2010-05-16 01:01:00.000 136 514.21 8831.15 53442.35 88888.00 2010-05-16 01:02:00.000 136 513.96 8830.22 53443.16 88888.00 2010-05-16 01:03:00.000 136 513.71 8831.44 53443.20 88888.00 2010-05-16 01:04:00.000 136 513.74 8831.96 53443.64 88888.00 2010-05-16 01:05:00.000 136 514.06 8831.30 53445.69 88888.00 2010-05-16 01:06:00.000 136 514.96 8828.60 53448.35 88888.00 2010-05-16 01:07:00.000 136 515.95 8827.90 53449.31 88888.00 2010-05-16 01:08:00.000 136 516.87 8830.21 53449.92 88888.00 2010-05-16 01:09:00.000 136 516.91 8832.95 53449.72 88888.00 2010-05-16 01:10:00.000 136 516.52 8834.60 53448.87 88888.00 2010-05-16 01:11:00.000 136 515.54 8835.87 53448.43 88888.00 2010-05-16 01:12:00.000 136 514.92 8837.59 53448.23 88888.00 2010-05-16 01:13:00.000 136 514.31 8838.83 53448.95 88888.00 2010-05-16 01:14:00.000 136 513.55 8838.75 53450.12 88888.00 2010-05-16 01:15:00.000 136 513.13 8838.53 53452.01 88888.00 2010-05-16 01:16:00.000 136 513.22 8837.78 53454.46 88888.00 2010-05-16 01:17:00.000 136 514.50 8838.76 53457.32 88888.00 2010-05-16 01:18:00.000 136 516.41 8837.58 53459.85 88888.00 2010-05-16 01:19:00.000 136 517.43 8831.51 53460.78 88888.00 2010-05-16 01:20:00.000 136 517.10 8824.97 53458.73 88888.00 2010-05-16 01:21:00.000 136 515.91 8822.61 53454.54 88888.00 2010-05-16 01:22:00.000 136 515.00 8823.32 53451.89 88888.00 2010-05-16 01:23:00.000 136 515.54 8823.54 53452.09 88888.00 2010-05-16 01:24:00.000 136 516.67 8823.36 53452.33 88888.00 2010-05-16 01:25:00.000 136 518.04 8820.45 53452.69 88888.00 2010-05-16 01:26:00.000 136 519.67 8818.11 53451.73 88888.00 2010-05-16 01:27:00.000 136 521.00 8815.16 53450.76 88888.00 2010-05-16 01:28:00.000 136 521.79 8813.05 53449.88 88888.00 2010-05-16 01:29:00.000 136 521.52 8813.24 53447.38 88888.00 2010-05-16 01:30:00.000 136 521.21 8816.28 53446.01 88888.00 2010-05-16 01:31:00.000 136 521.36 8820.03 53445.85 88888.00 2010-05-16 01:32:00.000 136 522.82 8819.63 53446.46 88888.00 2010-05-16 01:33:00.000 136 524.02 8817.43 53445.33 88888.00 2010-05-16 01:34:00.000 136 525.15 8814.99 53443.08 88888.00 2010-05-16 01:35:00.000 136 525.70 8811.96 53440.18 88888.00 2010-05-16 01:36:00.000 136 525.17 8813.08 53436.24 88888.00 2010-05-16 01:37:00.000 136 524.45 8815.98 53433.38 88888.00 2010-05-16 01:38:00.000 136 524.11 8817.63 53431.01 88888.00 2010-05-16 01:39:00.000 136 523.60 8818.76 53428.79 88888.00 2010-05-16 01:40:00.000 136 523.12 8819.41 53426.34 88888.00 2010-05-16 01:41:00.000 136 522.21 8823.21 53424.61 88888.00 2010-05-16 01:42:00.000 136 522.28 8826.28 53425.09 88888.00 2010-05-16 01:43:00.000 136 522.33 8827.47 53426.14 88888.00 2010-05-16 01:44:00.000 136 522.58 8826.93 53425.37 88888.00 2010-05-16 01:45:00.000 136 522.31 8827.39 53423.68 88888.00 2010-05-16 01:46:00.000 136 521.58 8828.35 53422.24 88888.00 2010-05-16 01:47:00.000 136 520.69 8830.92 53421.15 88888.00 2010-05-16 01:48:00.000 136 520.12 8832.80 53421.39 88888.00 2010-05-16 01:49:00.000 136 520.43 8833.22 53421.91 88888.00 2010-05-16 01:50:00.000 136 520.77 8834.55 53421.91 88888.00 2010-05-16 01:51:00.000 136 521.06 8834.32 53421.83 88888.00 2010-05-16 01:52:00.000 136 520.92 8834.40 53421.83 88888.00 2010-05-16 01:53:00.000 136 520.60 8834.86 53421.31 88888.00 2010-05-16 01:54:00.000 136 520.40 8835.72 53420.99 88888.00 2010-05-16 01:55:00.000 136 520.79 8833.91 53421.15 88888.00 2010-05-16 01:56:00.000 136 521.02 8834.04 53419.66 88888.00 2010-05-16 01:57:00.000 136 521.13 8834.41 53418.29 88888.00 2010-05-16 01:58:00.000 136 521.37 8832.83 53417.45 88888.00 2010-05-16 01:59:00.000 136 521.06 8834.44 53415.92 88888.00 2010-05-16 02:00:00.000 136 520.97 8833.84 53415.80 88888.00 2010-05-16 02:01:00.000 136 520.60 8835.21 53414.59 88888.00 2010-05-16 02:02:00.000 136 520.48 8836.24 53413.59 88888.00 2010-05-16 02:03:00.000 136 520.51 8836.84 53413.34 88888.00 2010-05-16 02:04:00.000 136 520.69 8836.41 53413.83 88888.00 2010-05-16 02:05:00.000 136 520.69 8836.41 53413.99 88888.00 2010-05-16 02:06:00.000 136 520.27 8836.43 53413.83 88888.00 2010-05-16 02:07:00.000 136 519.81 8839.15 53412.66 88888.00 2010-05-16 02:08:00.000 136 519.84 8839.07 53412.42 88888.00 2010-05-16 02:09:00.000 136 519.23 8841.74 53410.85 88888.00 2010-05-16 02:10:00.000 136 518.46 8841.30 53410.33 88888.00 2010-05-16 02:11:00.000 136 517.99 8842.19 53410.05 88888.00 2010-05-16 02:12:00.000 136 517.58 8842.41 53411.05 88888.00 2010-05-16 02:13:00.000 136 518.06 8841.28 53413.14 88888.00 2010-05-16 02:14:00.000 136 518.66 8842.86 53414.19 88888.00 2010-05-16 02:15:00.000 136 519.05 8842.41 53414.27 88888.00 2010-05-16 02:16:00.000 136 518.64 8842.62 53412.50 88888.00 2010-05-16 02:17:00.000 136 518.38 8842.93 53411.21 88888.00 2010-05-16 02:18:00.000 136 518.02 8843.23 53410.81 88888.00 2010-05-16 02:19:00.000 136 518.16 8842.24 53410.89 88888.00 2010-05-16 02:20:00.000 136 517.83 8843.50 53410.77 88888.00 2010-05-16 02:21:00.000 136 518.04 8843.51 53411.90 88888.00 2010-05-16 02:22:00.000 136 518.35 8843.05 53412.50 88888.00 2010-05-16 02:23:00.000 136 519.02 8844.19 53412.94 88888.00 2010-05-16 02:24:00.000 136 519.82 8841.18 53413.59 88888.00 2010-05-16 02:25:00.000 136 520.12 8839.36 53412.54 88888.00 2010-05-16 02:26:00.000 136 520.57 8840.26 53411.13 88888.00 2010-05-16 02:27:00.000 136 521.17 8841.01 53410.77 88888.00 2010-05-16 02:28:00.000 136 521.61 8842.66 53410.13 88888.00 2010-05-16 02:29:00.000 136 520.93 8846.20 53408.80 88888.00 2010-05-16 02:30:00.000 136 520.45 8845.26 53409.36 88888.00 2010-05-16 02:31:00.000 136 519.63 8846.41 53407.51 88888.00 2010-05-16 02:32:00.000 136 519.07 8846.11 53408.48 88888.00 2010-05-16 02:33:00.000 136 519.35 8845.21 53410.45 88888.00 2010-05-16 02:34:00.000 136 519.88 8844.52 53412.30 88888.00 2010-05-16 02:35:00.000 136 520.37 8846.29 53412.82 88888.00 2010-05-16 02:36:00.000 136 520.85 8843.22 53412.82 88888.00 2010-05-16 02:37:00.000 136 520.03 8845.40 53410.05 88888.00 2010-05-16 02:38:00.000 136 519.62 8842.12 53409.84 88888.00 2010-05-16 02:39:00.000 136 519.78 8841.13 53408.88 88888.00 2010-05-16 02:40:00.000 136 518.83 8840.29 53406.95 88888.00 2010-05-16 02:41:00.000 136 518.80 8842.08 53406.67 88888.00 2010-05-16 02:42:00.000 136 517.91 8843.02 53407.07 88888.00 2010-05-16 02:43:00.000 136 517.00 8842.06 53407.07 88888.00 2010-05-16 02:44:00.000 136 517.07 8838.53 53407.39 88888.00 2010-05-16 02:45:00.000 136 517.58 8838.59 53406.59 88888.00 2010-05-16 02:46:00.000 136 518.37 8838.12 53407.27 88888.00 2010-05-16 02:47:00.000 136 518.66 8840.72 53408.36 88888.00 2010-05-16 02:48:00.000 136 517.68 8838.24 53409.36 88888.00 2010-05-16 02:49:00.000 136 517.26 8838.74 53408.19 88888.00 2010-05-16 02:50:00.000 136 517.57 8837.92 53407.67 88888.00 2010-05-16 02:51:00.000 136 517.88 8837.85 53408.03 88888.00 2010-05-16 02:52:00.000 136 518.34 8835.41 53409.72 88888.00 2010-05-16 02:53:00.000 136 518.71 8832.61 53410.57 88888.00 2010-05-16 02:54:00.000 136 519.72 8828.96 53411.66 88888.00 2010-05-16 02:55:00.000 136 521.69 8822.63 53412.70 88888.00 2010-05-16 02:56:00.000 136 522.98 8818.84 53411.86 88888.00 2010-05-16 02:57:00.000 136 524.27 8816.97 53411.33 88888.00 2010-05-16 02:58:00.000 136 526.17 8816.52 53411.01 88888.00 2010-05-16 02:59:00.000 136 527.32 8814.36 53408.48 88888.00 2010-05-16 03:00:00.000 136 527.65 8812.67 53402.32 88888.00 2010-05-16 03:01:00.000 136 527.00 8812.07 53395.88 88888.00 2010-05-16 03:02:00.000 136 524.79 8815.05 53391.06 88888.00 2010-05-16 03:03:00.000 136 522.35 8818.97 53388.80 88888.00 2010-05-16 03:04:00.000 136 522.82 8818.08 53390.98 88888.00 2010-05-16 03:05:00.000 136 523.57 8817.40 53392.95 88888.00 2010-05-16 03:06:00.000 136 523.45 8818.43 53393.63 88888.00 2010-05-16 03:07:00.000 136 523.65 8818.00 53394.23 88888.00 2010-05-16 03:08:00.000 136 524.18 8818.55 53394.92 88888.00 2010-05-16 03:09:00.000 136 525.24 8817.82 53396.04 88888.00 2010-05-16 03:10:00.000 136 525.86 8817.65 53395.80 88888.00 2010-05-16 03:11:00.000 136 525.99 8820.52 53394.56 88888.00 2010-05-16 03:12:00.000 136 525.00 8821.98 53393.83 88888.00 2010-05-16 03:13:00.000 136 523.74 8823.93 53393.31 88888.00 2010-05-16 03:14:00.000 136 523.50 8823.05 53395.84 88888.00 2010-05-16 03:15:00.000 136 524.89 8821.18 53397.86 88888.00 2010-05-16 03:16:00.000 136 525.31 8822.75 53398.62 88888.00 2010-05-16 03:17:00.000 136 525.24 8826.60 53398.10 88888.00 2010-05-16 03:18:00.000 136 524.22 8829.96 53396.89 88888.00 2010-05-16 03:19:00.000 136 523.13 8829.86 53396.37 88888.00 2010-05-16 03:20:00.000 136 522.65 8829.36 53396.81 88888.00 2010-05-16 03:21:00.000 136 522.89 8827.39 53398.74 88888.00 2010-05-16 03:22:00.000 136 523.78 8826.68 53400.15 88888.00 2010-05-16 03:23:00.000 136 524.22 8828.61 53401.27 88888.00 2010-05-16 03:24:00.000 136 524.29 8830.37 53401.72 88888.00 2010-05-16 03:25:00.000 136 523.10 8834.51 53402.12 88888.00 2010-05-16 03:26:00.000 136 522.33 8834.59 53403.45 88888.00 2010-05-16 03:27:00.000 136 522.03 8833.78 53404.37 88888.00 2010-05-16 03:28:00.000 136 522.06 8832.31 53404.98 88888.00 2010-05-16 03:29:00.000 136 522.21 8832.64 53404.82 88888.00 2010-05-16 03:30:00.000 136 521.67 8833.24 53404.94 88888.00 2010-05-16 03:31:00.000 136 521.26 8835.25 53404.94 88888.00 2010-05-16 03:32:00.000 136 521.87 8833.25 53406.51 88888.00 2010-05-16 03:33:00.000 136 522.51 8832.61 53407.19 88888.00 2010-05-16 03:34:00.000 136 522.03 8834.61 53407.11 88888.00 2010-05-16 03:35:00.000 136 521.64 8835.31 53406.99 88888.00 2010-05-16 03:36:00.000 136 520.96 8835.03 53406.87 88888.00 2010-05-16 03:37:00.000 136 521.17 8834.05 53406.75 88888.00 2010-05-16 03:38:00.000 136 521.58 8831.69 53407.91 88888.00 2010-05-16 03:39:00.000 136 522.03 8832.55 53407.71 88888.00 2010-05-16 03:40:00.000 136 522.17 8834.22 53407.91 88888.00 2010-05-16 03:41:00.000 136 522.53 8834.52 53407.79 88888.00 2010-05-16 03:42:00.000 136 522.21 8836.10 53408.11 88888.00 2010-05-16 03:43:00.000 136 522.42 8834.48 53409.00 88888.00 2010-05-16 03:44:00.000 136 522.75 8835.21 53409.24 88888.00 2010-05-16 03:45:00.000 136 523.75 8834.79 53411.09 88888.00 2010-05-16 03:46:00.000 136 524.44 8834.47 53411.57 88888.00 2010-05-16 03:47:00.000 136 524.19 8837.48 53409.84 88888.00 2010-05-16 03:48:00.000 136 523.63 8836.73 53409.76 88888.00 2010-05-16 03:49:00.000 136 523.11 8837.93 53408.92 88888.00 2010-05-16 03:50:00.000 136 523.05 8837.85 53409.60 88888.00 2010-05-16 03:51:00.000 136 523.90 8835.71 53410.77 88888.00 2010-05-16 03:52:00.000 136 524.03 8836.00 53410.17 88888.00 2010-05-16 03:53:00.000 136 523.31 8837.35 53409.56 88888.00 2010-05-16 03:54:00.000 136 522.97 8838.24 53408.76 88888.00 2010-05-16 03:55:00.000 136 522.89 8838.20 53409.36 88888.00 2010-05-16 03:56:00.000 136 523.59 8837.64 53409.76 88888.00 2010-05-16 03:57:00.000 136 523.66 8838.44 53410.33 88888.00 2010-05-16 03:58:00.000 136 522.79 8840.98 53410.01 88888.00 2010-05-16 03:59:00.000 136 521.88 8840.13 53409.93 88888.00 2010-05-16 04:00:00.000 136 521.54 8839.99 53409.16 88888.00 2010-05-16 04:01:00.000 136 521.80 8838.38 53409.64 88888.00 2010-05-16 04:02:00.000 136 521.92 8837.87 53410.05 88888.00 2010-05-16 04:03:00.000 136 522.73 8837.56 53409.72 88888.00 2010-05-16 04:04:00.000 136 523.34 8838.78 53410.65 88888.00 2010-05-16 04:05:00.000 136 523.97 8839.17 53411.25 88888.00 2010-05-16 04:06:00.000 136 522.79 8841.34 53410.61 88888.00 2010-05-16 04:07:00.000 136 521.82 8841.48 53409.44 88888.00 2010-05-16 04:08:00.000 136 521.77 8841.40 53409.04 88888.00 2010-05-16 04:09:00.000 136 522.63 8838.74 53410.01 88888.00 2010-05-16 04:10:00.000 136 523.33 8838.14 53409.44 88888.00 2010-05-16 04:11:00.000 136 523.76 8839.72 53408.68 88888.00 2010-05-16 04:12:00.000 136 523.40 8841.17 53407.83 88888.00 2010-05-16 04:13:00.000 136 522.41 8843.78 53406.55 88888.00 2010-05-16 04:14:00.000 136 521.80 8843.47 53407.03 88888.00 2010-05-16 04:15:00.000 136 522.07 8843.92 53407.15 88888.00 2010-05-16 04:16:00.000 136 522.24 8843.25 53407.79 88888.00 2010-05-16 04:17:00.000 136 523.06 8842.98 53407.67 88888.00 2010-05-16 04:18:00.000 136 522.69 8842.84 53407.07 88888.00 2010-05-16 04:19:00.000 136 522.61 8844.51 53406.42 88888.00 2010-05-16 04:20:00.000 136 522.63 8844.67 53406.59 88888.00 2010-05-16 04:21:00.000 136 521.86 8847.45 53406.30 88888.00 2010-05-16 04:22:00.000 136 521.52 8846.87 53406.59 88888.00 2010-05-16 04:23:00.000 136 521.39 8846.31 53406.51 88888.00 2010-05-16 04:24:00.000 136 521.91 8845.14 53406.99 88888.00 2010-05-16 04:25:00.000 136 522.24 8843.65 53407.43 88888.00 2010-05-16 04:26:00.000 136 522.78 8843.08 53407.63 88888.00 2010-05-16 04:27:00.000 136 523.16 8842.79 53407.63 88888.00 2010-05-16 04:28:00.000 136 522.52 8844.54 53406.91 88888.00 2010-05-16 04:29:00.000 136 521.84 8846.33 53406.63 88888.00 2010-05-16 04:30:00.000 136 521.67 8844.73 53407.71 88888.00 2010-05-16 04:31:00.000 136 522.83 8844.08 53407.43 88888.00 2010-05-16 04:32:00.000 136 522.60 8844.31 53407.23 88888.00 2010-05-16 04:33:00.000 136 521.92 8844.47 53407.31 88888.00 2010-05-16 04:34:00.000 136 522.09 8845.03 53406.55 88888.00 2010-05-16 04:35:00.000 136 522.44 8844.89 53406.59 88888.00 2010-05-16 04:36:00.000 136 522.21 8845.72 53406.79 88888.00 2010-05-16 04:37:00.000 136 521.52 8846.75 53406.75 88888.00 2010-05-16 04:38:00.000 136 521.31 8846.82 53407.75 88888.00 2010-05-16 04:39:00.000 136 522.30 8843.38 53408.72 88888.00 2010-05-16 04:40:00.000 136 522.68 8845.03 53408.96 88888.00 2010-05-16 04:41:00.000 136 521.96 8846.54 53408.56 88888.00 2010-05-16 04:42:00.000 136 521.32 8849.13 53408.56 88888.00 2010-05-16 04:43:00.000 136 520.49 8850.16 53409.16 88888.00 2010-05-16 04:44:00.000 136 520.65 8847.90 53409.97 88888.00 2010-05-16 04:45:00.000 136 521.43 8846.51 53410.25 88888.00 2010-05-16 04:46:00.000 136 521.48 8845.28 53411.01 88888.00 2010-05-16 04:47:00.000 136 522.15 8845.71 53410.89 88888.00 2010-05-16 04:48:00.000 136 521.23 8849.12 53410.41 88888.00 2010-05-16 04:49:00.000 136 521.33 8847.94 53410.37 88888.00 2010-05-16 04:50:00.000 136 521.34 8849.69 53411.45 88888.00 2010-05-16 04:51:00.000 136 521.27 8849.60 53412.34 88888.00 2010-05-16 04:52:00.000 136 521.53 8850.85 53412.90 88888.00 2010-05-16 04:53:00.000 136 521.03 8850.82 53413.02 88888.00 2010-05-16 04:54:00.000 136 521.01 8851.34 53413.34 88888.00 2010-05-16 04:55:00.000 136 520.81 8851.64 53413.79 88888.00 2010-05-16 04:56:00.000 136 520.78 8852.40 53413.63 88888.00 2010-05-16 04:57:00.000 136 519.64 8852.46 53413.51 88888.00 2010-05-16 04:58:00.000 136 519.51 8853.68 53413.59 88888.00 2010-05-16 04:59:00.000 136 519.60 8853.25 53414.67 88888.00 2010-05-16 05:00:00.000 136 520.73 8850.96 53416.04 88888.00 2010-05-16 05:01:00.000 136 521.54 8849.82 53416.00 88888.00 2010-05-16 05:02:00.000 136 521.69 8849.86 53416.08 88888.00 2010-05-16 05:03:00.000 136 521.10 8849.75 53415.36 88888.00 2010-05-16 05:04:00.000 136 520.75 8853.79 53414.79 88888.00 2010-05-16 05:05:00.000 136 520.87 8853.36 53416.00 88888.00 2010-05-16 05:06:00.000 136 520.80 8855.26 53416.24 88888.00 2010-05-16 05:07:00.000 136 520.07 8854.11 53417.25 88888.00 2010-05-16 05:08:00.000 136 521.10 8856.55 53417.61 88888.00 2010-05-16 05:09:00.000 136 520.20 8856.54 53418.45 88888.00 2010-05-16 05:10:00.000 136 520.14 8860.32 53418.62 88888.00 2010-05-16 05:11:00.000 136 519.52 8860.00 53420.35 88888.00 2010-05-16 05:12:00.000 136 520.00 8860.82 53421.19 88888.00 2010-05-16 05:13:00.000 136 519.20 8862.41 53421.63 88888.00 2010-05-16 05:14:00.000 136 519.73 8862.64 53422.76 88888.00 2010-05-16 05:15:00.000 136 520.14 8863.58 53425.09 88888.00 2010-05-16 05:16:00.000 136 520.33 8863.07 53427.10 88888.00 2010-05-16 05:17:00.000 136 519.30 8860.63 53428.03 88888.00 2010-05-16 05:18:00.000 136 518.36 8858.71 53427.23 88888.00 2010-05-16 05:19:00.000 136 518.00 8857.42 53425.37 88888.00 2010-05-16 05:20:00.000 136 518.01 8859.41 53423.73 88888.00 2010-05-16 05:21:00.000 136 517.55 8858.39 53424.13 88888.00 2010-05-16 05:22:00.000 136 517.23 8858.81 53424.17 88888.00 2010-05-16 05:23:00.000 136 516.28 8858.60 53424.17 88888.00 2010-05-16 05:24:00.000 136 515.84 8856.79 53424.21 88888.00 2010-05-16 05:25:00.000 136 516.25 8853.83 53424.37 88888.00 2010-05-16 05:26:00.000 136 519.04 8851.31 53425.01 88888.00 2010-05-16 05:27:00.000 136 521.70 8851.77 53425.54 88888.00 2010-05-16 05:28:00.000 136 522.07 8854.69 53425.21 88888.00 2010-05-16 05:29:00.000 136 520.66 8859.03 53424.01 88888.00 2010-05-16 05:30:00.000 136 520.01 8861.46 53424.21 88888.00 2010-05-16 05:31:00.000 136 519.05 8861.61 53424.89 88888.00 2010-05-16 05:32:00.000 136 517.72 8860.39 53425.01 88888.00 2010-05-16 05:33:00.000 136 517.14 8858.25 53424.21 88888.00 2010-05-16 05:34:00.000 136 517.28 8856.63 53422.60 88888.00 2010-05-16 05:35:00.000 136 518.13 8855.40 53421.59 88888.00 2010-05-16 05:36:00.000 136 518.30 8855.81 53420.31 88888.00 2010-05-16 05:37:00.000 136 517.19 8855.63 53419.86 88888.00 2010-05-16 05:38:00.000 136 515.97 8853.38 53420.18 88888.00 2010-05-16 05:39:00.000 136 518.23 8850.95 53421.43 88888.00 2010-05-16 05:40:00.000 136 521.26 8848.69 53422.32 88888.00 2010-05-16 05:41:00.000 136 522.64 8848.88 53421.23 88888.00 2010-05-16 05:42:00.000 136 522.49 8850.03 53420.18 88888.00 2010-05-16 05:43:00.000 136 521.89 8853.13 53419.18 88888.00 2010-05-16 05:44:00.000 136 521.79 8854.36 53419.34 88888.00 2010-05-16 05:45:00.000 136 520.56 8852.78 53419.58 88888.00 2010-05-16 05:46:00.000 136 519.26 8849.30 53418.94 88888.00 2010-05-16 05:47:00.000 136 518.33 8846.19 53416.85 88888.00 2010-05-16 05:48:00.000 136 519.22 8844.68 53414.15 88888.00 2010-05-16 05:49:00.000 136 520.50 8843.80 53413.14 88888.00 2010-05-16 05:50:00.000 136 521.22 8840.34 53413.83 88888.00 2010-05-16 05:51:00.000 136 521.60 8837.02 53413.59 88888.00 2010-05-16 05:52:00.000 136 521.59 8836.10 53412.46 88888.00 2010-05-16 05:53:00.000 136 521.07 8836.03 53411.05 88888.00 2010-05-16 05:54:00.000 136 520.78 8835.62 53409.68 88888.00 2010-05-16 05:55:00.000 136 521.01 8834.72 53408.44 88888.00 2010-05-16 05:56:00.000 136 520.64 8833.07 53407.39 88888.00 2010-05-16 05:57:00.000 136 519.93 8831.72 53405.78 88888.00 2010-05-16 05:58:00.000 136 519.51 8831.14 53404.25 88888.00 2010-05-16 05:59:00.000 136 519.07 8830.60 53402.92 88888.00 2010-05-16 06:00:00.000 136 520.13 8829.46 53402.56 88888.00 2010-05-16 06:01:00.000 136 523.61 8828.34 53403.89 88888.00 2010-05-16 06:02:00.000 136 524.34 8828.54 53405.22 88888.00 2010-05-16 06:03:00.000 136 523.19 8828.40 53404.78 88888.00 2010-05-16 06:04:00.000 136 522.51 8831.06 53403.65 88888.00 2010-05-16 06:05:00.000 136 521.22 8833.66 53403.00 88888.00 2010-05-16 06:06:00.000 136 520.33 8834.09 53403.13 88888.00 2010-05-16 06:07:00.000 136 519.87 8833.03 53403.00 88888.00 2010-05-16 06:08:00.000 136 519.29 8831.33 53402.80 88888.00 2010-05-16 06:09:00.000 136 518.46 8831.01 53402.52 88888.00 2010-05-16 06:10:00.000 136 518.68 8832.41 53402.20 88888.00 2010-05-16 06:11:00.000 136 518.92 8832.34 53403.09 88888.00 2010-05-16 06:12:00.000 136 520.28 8830.94 53404.61 88888.00 2010-05-16 06:13:00.000 136 522.15 8829.33 53405.50 88888.00 2010-05-16 06:14:00.000 136 522.42 8827.84 53404.73 88888.00 2010-05-16 06:15:00.000 136 521.99 8831.99 53403.49 88888.00 2010-05-16 06:16:00.000 136 521.46 8834.90 53405.18 88888.00 2010-05-16 06:17:00.000 136 520.80 8837.77 53407.23 88888.00 2010-05-16 06:18:00.000 136 520.92 8837.81 53408.92 88888.00 2010-05-16 06:19:00.000 136 520.24 8835.83 53408.96 88888.00 2010-05-16 06:20:00.000 136 519.89 8835.81 53407.95 88888.00 2010-05-16 06:21:00.000 136 520.50 8836.20 53406.30 88888.00 2010-05-16 06:22:00.000 136 521.02 8837.30 53406.06 88888.00 2010-05-16 06:23:00.000 136 520.91 8837.89 53406.22 88888.00 2010-05-16 06:24:00.000 136 520.34 8838.46 53406.95 88888.00 2010-05-16 06:25:00.000 136 519.49 8836.82 53407.59 88888.00 2010-05-16 06:26:00.000 136 518.76 8835.47 53407.67 88888.00 2010-05-16 06:27:00.000 136 519.09 8832.47 53408.40 88888.00 2010-05-16 06:28:00.000 136 520.52 8831.47 53407.63 88888.00 2010-05-16 06:29:00.000 136 521.09 8830.98 53405.82 88888.00 2010-05-16 06:30:00.000 136 519.97 8831.80 53403.65 88888.00 2010-05-16 06:31:00.000 136 519.27 8835.58 53403.00 88888.00 2010-05-16 06:32:00.000 136 519.46 8836.58 53404.86 88888.00 2010-05-16 06:33:00.000 136 519.05 8834.97 53405.90 88888.00 2010-05-16 06:34:00.000 136 518.73 8833.56 53405.30 88888.00 2010-05-16 06:35:00.000 136 518.53 8833.24 53405.10 88888.00 2010-05-16 06:36:00.000 136 518.81 8832.89 53404.57 88888.00 2010-05-16 06:37:00.000 136 519.60 8834.25 53404.53 88888.00 2010-05-16 06:38:00.000 136 520.03 8834.27 53405.02 88888.00 2010-05-16 06:39:00.000 136 519.51 8834.44 53405.54 88888.00 2010-05-16 06:40:00.000 136 519.12 8833.98 53406.22 88888.00 2010-05-16 06:41:00.000 136 519.36 8833.72 53406.83 88888.00 2010-05-16 06:42:00.000 136 519.90 8833.15 53406.67 88888.00 2010-05-16 06:43:00.000 136 520.52 8833.34 53406.18 88888.00 2010-05-16 06:44:00.000 136 520.48 8836.00 53405.82 88888.00 2010-05-16 06:45:00.000 136 519.60 8836.83 53406.06 88888.00 2010-05-16 06:46:00.000 136 518.39 8836.57 53406.06 88888.00 2010-05-16 06:47:00.000 136 517.79 8835.50 53406.55 88888.00 2010-05-16 06:48:00.000 136 518.25 8834.33 53407.23 88888.00 2010-05-16 06:49:00.000 136 518.69 8832.89 53407.51 88888.00 2010-05-16 06:50:00.000 136 519.25 8831.21 53407.03 88888.00 2010-05-16 06:51:00.000 136 520.19 8830.58 53406.38 88888.00 2010-05-16 06:52:00.000 136 520.97 8830.74 53405.82 88888.00 2010-05-16 06:53:00.000 136 521.36 8832.19 53405.26 88888.00 2010-05-16 06:54:00.000 136 520.53 8834.18 53405.02 88888.00 2010-05-16 06:55:00.000 136 519.20 8834.98 53405.58 88888.00 2010-05-16 06:56:00.000 136 518.37 8835.33 53406.83 88888.00 2010-05-16 06:57:00.000 136 517.10 8832.84 53407.67 88888.00 2010-05-16 06:58:00.000 136 516.61 8831.19 53406.14 88888.00 2010-05-16 06:59:00.000 136 517.21 8830.34 53405.06 88888.00 2010-05-16 07:00:00.000 136 519.13 8830.32 53404.78 88888.00 2010-05-16 07:01:00.000 136 521.29 8830.72 53406.18 88888.00 2010-05-16 07:02:00.000 136 523.01 8831.17 53407.35 88888.00 2010-05-16 07:03:00.000 136 522.59 8830.71 53408.11 88888.00 2010-05-16 07:04:00.000 136 521.44 8832.16 53407.19 88888.00 2010-05-16 07:05:00.000 136 519.07 8834.10 53406.91 88888.00 2010-05-16 07:06:00.000 136 516.91 8833.71 53407.35 88888.00 2010-05-16 07:07:00.000 136 516.89 8833.75 53406.22 88888.00 2010-05-16 07:08:00.000 136 517.43 8833.06 53405.86 88888.00 2010-05-16 07:09:00.000 136 517.65 8828.38 53406.02 88888.00 2010-05-16 07:10:00.000 136 518.57 8825.05 53405.06 88888.00 2010-05-16 07:11:00.000 136 519.42 8824.34 53404.21 88888.00 2010-05-16 07:12:00.000 136 520.48 8825.27 53403.49 88888.00 2010-05-16 07:13:00.000 136 520.84 8827.75 53404.13 88888.00 2010-05-16 07:14:00.000 136 519.37 8826.80 53406.51 88888.00 2010-05-16 07:15:00.000 136 518.44 8824.40 53406.91 88888.00 2010-05-16 07:16:00.000 136 517.63 8824.24 53405.70 88888.00 2010-05-16 07:17:00.000 136 517.22 8824.42 53403.77 88888.00 2010-05-16 07:18:00.000 136 517.19 8825.06 53401.92 88888.00 2010-05-16 07:19:00.000 136 517.42 8826.02 53401.15 88888.00 2010-05-16 07:20:00.000 136 517.50 8825.71 53401.36 88888.00 2010-05-16 07:21:00.000 136 518.04 8826.25 53401.80 88888.00 2010-05-16 07:22:00.000 136 517.91 8823.94 53403.25 88888.00 2010-05-16 07:23:00.000 136 518.18 8821.85 53403.61 88888.00 2010-05-16 07:24:00.000 136 517.82 8820.00 53403.49 88888.00 2010-05-16 07:25:00.000 136 517.46 8819.26 53402.28 88888.00 2010-05-16 07:26:00.000 136 517.02 8818.85 53401.40 88888.00 2010-05-16 07:27:00.000 136 517.41 8817.99 53401.11 88888.00 2010-05-16 07:28:00.000 136 518.15 8818.23 53400.83 88888.00 2010-05-16 07:29:00.000 136 518.79 8818.70 53401.03 88888.00 2010-05-16 07:30:00.000 136 519.04 8819.27 53400.67 88888.00 2010-05-16 07:31:00.000 136 518.68 8820.52 53400.47 88888.00 2010-05-16 07:32:00.000 136 518.20 8822.13 53399.67 88888.00 2010-05-16 07:33:00.000 136 518.40 8823.81 53399.46 88888.00 2010-05-16 07:34:00.000 136 518.38 8824.16 53399.91 88888.00 2010-05-16 07:35:00.000 136 517.77 8824.73 53400.39 88888.00 2010-05-16 07:36:00.000 136 517.36 8824.19 53401.36 88888.00 2010-05-16 07:37:00.000 136 517.31 8823.47 53401.88 88888.00 2010-05-16 07:38:00.000 136 517.64 8823.53 53401.96 88888.00 2010-05-16 07:39:00.000 136 518.04 8823.35 53402.40 88888.00 2010-05-16 07:40:00.000 136 518.02 8821.96 53403.05 88888.00 2010-05-16 07:41:00.000 136 518.14 8821.21 53403.13 88888.00 2010-05-16 07:42:00.000 136 518.87 8822.00 53402.64 88888.00 2010-05-16 07:43:00.000 136 519.97 8822.73 53402.84 88888.00 2010-05-16 07:44:00.000 136 520.10 8823.10 53403.33 88888.00 2010-05-16 07:45:00.000 136 518.99 8823.08 53402.92 88888.00 2010-05-16 07:46:00.000 136 518.98 8822.48 53401.72 88888.00 2010-05-16 07:47:00.000 136 519.60 8822.72 53401.27 88888.00 2010-05-16 07:48:00.000 136 520.33 8823.11 53402.08 88888.00 2010-05-16 07:49:00.000 136 520.14 8822.74 53403.09 88888.00 2010-05-16 07:50:00.000 136 520.07 8823.77 53403.00 88888.00 2010-05-16 07:51:00.000 136 519.96 8825.32 53403.41 88888.00 2010-05-16 07:52:00.000 136 519.82 8825.55 53404.01 88888.00 2010-05-16 07:53:00.000 136 519.78 8825.71 53404.53 88888.00 2010-05-16 07:54:00.000 136 519.82 8825.87 53404.90 88888.00 2010-05-16 07:55:00.000 136 519.40 8828.79 53405.10 88888.00 2010-05-16 07:56:00.000 136 518.53 8829.34 53406.18 88888.00 2010-05-16 07:57:00.000 136 516.49 8830.98 53405.78 88888.00 2010-05-16 07:58:00.000 136 516.33 8828.27 53405.98 88888.00 2010-05-16 07:59:00.000 136 518.81 8826.93 53405.30 88888.00 2010-05-16 08:00:00.000 136 519.54 8826.93 53405.14 88888.00 2010-05-16 08:01:00.000 136 520.84 8825.29 53404.69 88888.00 2010-05-16 08:02:00.000 136 522.01 8827.14 53404.53 88888.00 2010-05-16 08:03:00.000 136 521.51 8827.87 53405.66 88888.00 2010-05-16 08:04:00.000 136 520.50 8828.49 53406.63 88888.00 2010-05-16 08:05:00.000 136 518.96 8829.48 53406.30 88888.00 2010-05-16 08:06:00.000 136 519.35 8829.22 53405.82 88888.00 2010-05-16 08:07:00.000 136 520.29 8828.12 53406.14 88888.00 2010-05-16 08:08:00.000 136 520.38 8831.58 53405.66 88888.00 2010-05-16 08:09:00.000 136 519.47 8834.00 53406.22 88888.00 2010-05-16 08:10:00.000 136 519.03 8835.37 53406.22 88888.00 2010-05-16 08:11:00.000 136 518.79 8837.62 53406.10 88888.00 2010-05-16 08:12:00.000 136 518.41 8837.36 53406.67 88888.00 2010-05-16 08:13:00.000 136 518.59 8836.02 53406.99 88888.00 2010-05-16 08:14:00.000 136 518.64 8836.66 53406.79 88888.00 2010-05-16 08:15:00.000 136 518.32 8835.61 53406.87 88888.00 2010-05-16 08:16:00.000 136 518.25 8835.21 53406.63 88888.00 2010-05-16 08:17:00.000 136 517.31 8837.19 53406.42 88888.00 2010-05-16 08:18:00.000 136 516.38 8836.90 53407.03 88888.00 2010-05-16 08:19:00.000 136 515.85 8836.88 53407.31 88888.00 2010-05-16 08:20:00.000 136 515.33 8835.78 53407.19 88888.00 2010-05-16 08:21:00.000 136 515.04 8834.01 53406.46 88888.00 2010-05-16 08:22:00.000 136 515.34 8832.04 53406.02 88888.00 2010-05-16 08:23:00.000 136 515.46 8830.69 53404.98 88888.00 2010-05-16 08:24:00.000 136 515.67 8830.27 53404.01 88888.00 2010-05-16 08:25:00.000 136 515.87 8828.85 53404.09 88888.00 2010-05-16 08:26:00.000 136 516.52 8826.73 53403.81 88888.00 2010-05-16 08:27:00.000 136 516.93 8825.16 53403.89 88888.00 2010-05-16 08:28:00.000 136 516.28 8824.10 53403.33 88888.00 2010-05-16 08:29:00.000 136 516.26 8823.54 53402.48 88888.00 2010-05-16 08:30:00.000 136 516.70 8823.64 53402.20 88888.00 2010-05-16 08:31:00.000 136 516.98 8822.90 53402.40 88888.00 2010-05-16 08:32:00.000 136 516.95 8824.69 53401.68 88888.00 2010-05-16 08:33:00.000 136 516.61 8826.86 53401.88 88888.00 2010-05-16 08:34:00.000 136 516.49 8825.30 53403.05 88888.00 2010-05-16 08:35:00.000 136 517.12 8823.54 53403.25 88888.00 2010-05-16 08:36:00.000 136 516.70 8823.16 53403.13 88888.00 2010-05-16 08:37:00.000 136 515.88 8823.20 53402.44 88888.00 2010-05-16 08:38:00.000 136 516.06 8824.12 53402.00 88888.00 2010-05-16 08:39:00.000 136 516.09 8825.20 53402.48 88888.00 2010-05-16 08:40:00.000 136 516.04 8825.59 53402.88 88888.00 2010-05-16 08:41:00.000 136 515.90 8826.06 53403.77 88888.00 2010-05-16 08:42:00.000 136 515.72 8826.29 53404.41 88888.00 2010-05-16 08:43:00.000 136 516.09 8826.95 53404.78 88888.00 2010-05-16 08:44:00.000 136 516.54 8826.85 53405.82 88888.00 2010-05-16 08:45:00.000 136 517.14 8827.36 53406.59 88888.00 2010-05-16 08:46:00.000 136 517.55 8828.69 53407.59 88888.00 2010-05-16 08:47:00.000 136 516.98 8828.62 53408.40 88888.00 2010-05-16 08:48:00.000 136 516.51 8829.59 53408.28 88888.00 2010-05-16 08:49:00.000 136 516.10 8829.69 53408.24 88888.00 2010-05-16 08:50:00.000 136 515.67 8828.56 53408.11 88888.00 2010-05-16 08:51:00.000 136 515.64 8828.68 53407.71 88888.00 2010-05-16 08:52:00.000 136 515.55 8828.87 53407.43 88888.00 2010-05-16 08:53:00.000 136 515.65 8829.59 53407.43 88888.00 2010-05-16 08:54:00.000 136 515.53 8829.86 53407.51 88888.00 2010-05-16 08:55:00.000 136 515.26 8829.53 53407.23 88888.00 2010-05-16 08:56:00.000 136 515.58 8829.11 53407.35 88888.00 2010-05-16 08:57:00.000 136 515.68 8829.79 53407.43 88888.00 2010-05-16 08:58:00.000 136 515.90 8830.48 53408.07 88888.00 2010-05-16 08:59:00.000 136 515.98 8830.60 53408.80 88888.00 2010-05-16 09:00:00.000 136 516.03 8831.44 53409.32 88888.00 2010-05-16 09:01:00.000 136 516.34 8832.13 53409.40 88888.00 2010-05-16 09:02:00.000 136 516.52 8832.73 53409.76 88888.00 2010-05-16 09:03:00.000 136 516.57 8831.94 53410.73 88888.00 2010-05-16 09:04:00.000 136 516.68 8832.11 53410.89 88888.00 2010-05-16 09:05:00.000 136 516.40 8832.45 53410.97 88888.00 2010-05-16 09:06:00.000 136 516.37 8832.45 53411.33 88888.00 2010-05-16 09:07:00.000 136 517.00 8831.37 53412.14 88888.00 2010-05-16 09:08:00.000 136 517.46 8831.27 53412.46 88888.00 2010-05-16 09:09:00.000 136 517.37 8832.22 53412.30 88888.00 2010-05-16 09:10:00.000 136 517.53 8832.23 53412.58 88888.00 2010-05-16 09:11:00.000 136 518.02 8831.62 53412.62 88888.00 2010-05-16 09:12:00.000 136 517.85 8832.01 53412.34 88888.00 2010-05-16 09:13:00.000 136 517.69 8832.08 53412.82 88888.00 2010-05-16 09:14:00.000 136 517.30 8833.53 53412.86 88888.00 2010-05-16 09:15:00.000 136 516.98 8833.87 53413.43 88888.00 2010-05-16 09:16:00.000 136 516.82 8832.87 53413.79 88888.00 2010-05-16 09:17:00.000 136 516.75 8832.03 53413.87 88888.00 2010-05-16 09:18:00.000 136 516.19 8830.61 53413.39 88888.00 2010-05-16 09:19:00.000 136 516.25 8830.49 53412.38 88888.00 2010-05-16 09:20:00.000 136 516.69 8832.54 53411.17 88888.00 2010-05-16 09:21:00.000 136 516.81 8834.18 53411.33 88888.00 2010-05-16 09:22:00.000 136 516.55 8834.45 53411.61 88888.00 2010-05-16 09:23:00.000 136 516.18 8833.87 53412.42 88888.00 2010-05-16 09:24:00.000 136 515.69 8832.18 53412.30 88888.00 2010-05-16 09:25:00.000 136 515.31 8831.92 53411.21 88888.00 2010-05-16 09:26:00.000 136 514.87 8832.65 53410.61 88888.00 2010-05-16 09:27:00.000 136 515.33 8831.68 53411.09 88888.00 2010-05-16 09:28:00.000 136 515.55 8832.53 53410.57 88888.00 2010-05-16 09:29:00.000 136 514.43 8834.06 53410.29 88888.00 2010-05-16 09:30:00.000 136 513.18 8832.61 53410.69 88888.00 2010-05-16 09:31:00.000 136 513.95 8830.10 53410.81 88888.00 2010-05-16 09:32:00.000 136 514.68 8827.91 53411.01 88888.00 2010-05-16 09:33:00.000 136 515.38 8825.60 53410.77 88888.00 2010-05-16 09:34:00.000 136 515.71 8826.21 53409.52 88888.00 2010-05-16 09:35:00.000 136 516.19 8827.91 53408.56 88888.00 2010-05-16 09:36:00.000 136 516.09 8831.60 53407.43 88888.00 2010-05-16 09:37:00.000 136 515.64 8834.72 53407.35 88888.00 2010-05-16 09:38:00.000 136 514.46 8836.29 53408.15 88888.00 2010-05-16 09:39:00.000 136 513.08 8837.06 53408.80 88888.00 2010-05-16 09:40:00.000 136 511.79 8836.56 53409.20 88888.00 2010-05-16 09:41:00.000 136 511.08 8834.18 53409.88 88888.00 2010-05-16 09:42:00.000 136 511.02 8831.59 53409.56 88888.00 2010-05-16 09:43:00.000 136 511.21 8829.30 53408.96 88888.00 2010-05-16 09:44:00.000 136 512.16 8827.87 53408.72 88888.00 2010-05-16 09:45:00.000 136 513.18 8827.08 53408.60 88888.00 2010-05-16 09:46:00.000 136 513.64 8825.95 53408.80 88888.00 2010-05-16 09:47:00.000 136 513.55 8825.71 53408.24 88888.00 2010-05-16 09:48:00.000 136 513.33 8825.14 53407.67 88888.00 2010-05-16 09:49:00.000 136 513.24 8825.50 53407.11 88888.00 2010-05-16 09:50:00.000 136 513.38 8826.02 53407.19 88888.00 2010-05-16 09:51:00.000 136 513.40 8826.26 53407.11 88888.00 2010-05-16 09:52:00.000 136 513.59 8827.02 53407.43 88888.00 2010-05-16 09:53:00.000 136 513.61 8827.90 53407.83 88888.00 2010-05-16 09:54:00.000 136 513.67 8828.58 53408.11 88888.00 2010-05-16 09:55:00.000 136 513.69 8829.22 53408.84 88888.00 2010-05-16 09:56:00.000 136 513.56 8829.25 53409.52 88888.00 2010-05-16 09:57:00.000 136 513.39 8829.12 53409.84 88888.00 2010-05-16 09:58:00.000 136 513.04 8828.87 53409.80 88888.00 2010-05-16 09:59:00.000 136 512.67 8829.96 53409.44 88888.00 2010-05-16 10:00:00.000 136 512.36 8830.58 53409.44 88888.00 2010-05-16 10:01:00.000 136 512.42 8831.18 53410.01 88888.00 2010-05-16 10:02:00.000 136 512.73 8831.00 53411.21 88888.00 2010-05-16 10:03:00.000 136 512.66 8829.64 53412.38 88888.00 2010-05-16 10:04:00.000 136 512.23 8828.23 53412.54 88888.00 2010-05-16 10:05:00.000 136 512.31 8827.16 53412.30 88888.00 2010-05-16 10:06:00.000 136 512.38 8826.97 53411.25 88888.00 2010-05-16 10:07:00.000 136 512.41 8828.36 53410.09 88888.00 2010-05-16 10:08:00.000 136 512.34 8829.35 53409.88 88888.00 2010-05-16 10:09:00.000 136 512.27 8829.63 53409.97 88888.00 2010-05-16 10:10:00.000 136 512.55 8830.08 53410.09 88888.00 2010-05-16 10:11:00.000 136 512.35 8830.46 53410.25 88888.00 2010-05-16 10:12:00.000 136 512.34 8829.83 53410.85 88888.00 2010-05-16 10:13:00.000 136 512.38 8830.54 53411.05 88888.00 2010-05-16 10:14:00.000 136 512.70 8830.48 53411.86 88888.00 2010-05-16 10:15:00.000 136 513.09 8830.62 53412.86 88888.00 2010-05-16 10:16:00.000 136 512.93 8830.37 53413.06 88888.00 2010-05-16 10:17:00.000 136 512.47 8830.75 53413.02 88888.00 2010-05-16 10:18:00.000 136 511.85 8830.96 53412.26 88888.00 2010-05-16 10:19:00.000 136 511.34 8831.97 53411.45 88888.00 2010-05-16 10:20:00.000 136 511.36 8833.20 53411.49 88888.00 2010-05-16 10:21:00.000 136 511.35 8834.07 53411.82 88888.00 2010-05-16 10:22:00.000 136 511.67 8834.13 53412.74 88888.00 2010-05-16 10:23:00.000 136 511.38 8832.72 53413.34 88888.00 2010-05-16 10:24:00.000 136 511.29 8832.68 53413.30 88888.00 2010-05-16 10:25:00.000 136 511.75 8832.11 53413.67 88888.00 2010-05-16 10:26:00.000 136 511.82 8832.59 53413.43 88888.00 2010-05-16 10:27:00.000 136 512.12 8833.12 53413.71 88888.00 2010-05-16 10:28:00.000 136 511.75 8833.14 53413.87 88888.00 2010-05-16 10:29:00.000 136 511.58 8834.09 53413.79 88888.00 2010-05-16 10:30:00.000 136 511.56 8835.40 53413.59 88888.00 2010-05-16 10:31:00.000 136 511.43 8836.82 53414.03 88888.00 2010-05-16 10:32:00.000 136 511.48 8835.00 53415.24 88888.00 2010-05-16 10:33:00.000 136 511.23 8833.83 53415.03 88888.00 2010-05-16 10:34:00.000 136 510.93 8834.06 53414.19 88888.00 2010-05-16 10:35:00.000 136 511.49 8834.20 53413.91 88888.00 2010-05-16 10:36:00.000 136 511.54 8835.67 53413.99 88888.00 2010-05-16 10:37:00.000 136 511.43 8835.71 53415.12 88888.00 2010-05-16 10:38:00.000 136 511.27 8835.06 53415.96 88888.00 2010-05-16 10:39:00.000 136 511.43 8834.40 53416.56 88888.00 2010-05-16 10:40:00.000 136 511.64 8832.54 53417.21 88888.00 2010-05-16 10:41:00.000 136 511.25 8831.21 53416.52 88888.00 2010-05-16 10:42:00.000 136 510.77 8828.52 53415.88 88888.00 2010-05-16 10:43:00.000 136 510.75 8827.69 53414.79 88888.00 2010-05-16 10:44:00.000 136 510.86 8828.37 53413.79 88888.00 2010-05-16 10:45:00.000 136 511.03 8828.85 53413.51 88888.00 2010-05-16 10:46:00.000 136 511.38 8829.82 53413.63 88888.00 2010-05-16 10:47:00.000 136 510.88 8830.16 53413.47 88888.00 2010-05-16 10:48:00.000 136 511.21 8830.41 53413.47 88888.00 2010-05-16 10:49:00.000 136 511.53 8830.43 53413.39 88888.00 2010-05-16 10:50:00.000 136 511.21 8832.48 53412.34 88888.00 2010-05-16 10:51:00.000 136 511.03 8834.70 53412.82 88888.00 2010-05-16 10:52:00.000 136 510.60 8835.91 53413.71 88888.00 2010-05-16 10:53:00.000 136 510.12 8836.92 53414.67 88888.00 2010-05-16 10:54:00.000 136 509.97 8836.87 53415.92 88888.00 2010-05-16 10:55:00.000 136 509.97 8836.12 53416.68 88888.00 2010-05-16 10:56:00.000 136 509.74 8834.36 53416.89 88888.00 2010-05-16 10:57:00.000 136 509.76 8832.57 53416.80 88888.00 2010-05-16 10:58:00.000 136 509.92 8833.69 53416.28 88888.00 2010-05-16 10:59:00.000 136 510.39 8835.50 53416.00 88888.00 2010-05-16 11:00:00.000 136 510.34 8836.61 53416.40 88888.00 2010-05-16 11:01:00.000 136 510.06 8837.12 53416.85 88888.00 2010-05-16 11:02:00.000 136 509.65 8838.69 53416.20 88888.00 2010-05-16 11:03:00.000 136 509.67 8840.95 53416.08 88888.00 2010-05-16 11:04:00.000 136 509.74 8841.83 53417.17 88888.00 2010-05-16 11:05:00.000 136 509.11 8840.69 53417.41 88888.00 2010-05-16 11:06:00.000 136 508.49 8840.07 53416.80 88888.00 2010-05-16 11:07:00.000 136 508.33 8839.94 53416.44 88888.00 2010-05-16 11:08:00.000 136 508.41 8841.42 53416.16 88888.00 2010-05-16 11:09:00.000 136 508.70 8841.23 53417.25 88888.00 2010-05-16 11:10:00.000 136 508.51 8840.19 53417.33 88888.00 2010-05-16 11:11:00.000 136 508.05 8840.60 53416.68 88888.00 2010-05-16 11:12:00.000 136 508.02 8840.32 53416.28 88888.00 2010-05-16 11:13:00.000 136 507.96 8841.12 53416.04 88888.00 2010-05-16 11:14:00.000 136 507.97 8841.55 53416.52 88888.00 2010-05-16 11:15:00.000 136 507.98 8841.91 53416.80 88888.00 2010-05-16 11:16:00.000 136 507.81 8841.75 53416.76 88888.00 2010-05-16 11:17:00.000 136 507.85 8842.58 53416.56 88888.00 2010-05-16 11:18:00.000 136 507.70 8843.01 53416.56 88888.00 2010-05-16 11:19:00.000 136 507.80 8843.73 53416.40 88888.00 2010-05-16 11:20:00.000 136 508.35 8844.79 53416.52 88888.00 2010-05-16 11:21:00.000 136 508.79 8845.29 53417.85 88888.00 2010-05-16 11:22:00.000 136 508.98 8845.85 53419.26 88888.00 2010-05-16 11:23:00.000 136 508.45 8846.35 53420.06 88888.00 2010-05-16 11:24:00.000 136 507.89 8846.28 53420.51 88888.00 2010-05-16 11:25:00.000 136 507.77 8846.67 53420.95 88888.00 2010-05-16 11:26:00.000 136 507.16 8846.29 53421.03 88888.00 2010-05-16 11:27:00.000 136 507.00 8845.41 53421.07 88888.00 2010-05-16 11:28:00.000 136 507.40 8844.95 53421.43 88888.00 2010-05-16 11:29:00.000 136 507.77 8843.65 53421.87 88888.00 2010-05-16 11:30:00.000 136 507.81 8842.34 53421.71 88888.00 2010-05-16 11:31:00.000 136 507.81 8841.83 53420.75 88888.00 2010-05-16 11:32:00.000 136 507.47 8843.04 53419.46 88888.00 2010-05-16 11:33:00.000 136 507.26 8845.54 53418.98 88888.00 2010-05-16 11:34:00.000 136 507.45 8846.58 53420.06 88888.00 2010-05-16 11:35:00.000 136 508.08 8849.23 53421.07 88888.00 2010-05-16 11:36:00.000 136 508.40 8849.76 53423.60 88888.00 2010-05-16 11:37:00.000 136 508.16 8846.41 53424.93 88888.00 2010-05-16 11:38:00.000 136 508.40 8845.59 53424.73 88888.00 2010-05-16 11:39:00.000 136 508.42 8843.72 53424.89 88888.00 2010-05-16 11:40:00.000 136 508.71 8842.06 53424.57 88888.00 2010-05-16 11:41:00.000 136 508.55 8842.53 53423.00 88888.00 2010-05-16 11:42:00.000 136 508.06 8843.67 53420.67 88888.00 2010-05-16 11:43:00.000 136 507.75 8847.23 53418.86 88888.00 2010-05-16 11:44:00.000 136 507.98 8851.53 53418.86 88888.00 2010-05-16 11:45:00.000 136 508.07 8855.75 53420.31 88888.00 2010-05-16 11:46:00.000 136 508.01 8857.22 53423.00 88888.00 2010-05-16 11:47:00.000 136 507.54 8857.72 53424.65 88888.00 2010-05-16 11:48:00.000 136 507.44 8857.39 53426.26 88888.00 2010-05-16 11:49:00.000 136 508.12 8855.20 53428.15 88888.00 2010-05-16 11:50:00.000 136 508.01 8854.00 53428.59 88888.00 2010-05-16 11:51:00.000 136 508.11 8852.10 53428.83 88888.00 2010-05-16 11:52:00.000 136 508.34 8850.99 53428.67 88888.00 2010-05-16 11:53:00.000 136 508.36 8849.20 53428.19 88888.00 2010-05-16 11:54:00.000 136 508.28 8847.13 53427.02 88888.00 2010-05-16 11:55:00.000 136 507.90 8847.24 53424.61 88888.00 2010-05-16 11:56:00.000 136 507.40 8846.66 53423.24 88888.00 2010-05-16 11:57:00.000 136 506.55 8845.83 53421.55 88888.00 2010-05-16 11:58:00.000 136 505.80 8845.83 53419.42 88888.00 2010-05-16 11:59:00.000 136 506.07 8847.55 53418.13 88888.00 2010-05-16 12:00:00.000 136 506.54 8850.91 53418.25 88888.00 2010-05-16 12:01:00.000 136 507.07 8853.36 53419.86 88888.00 2010-05-16 12:02:00.000 136 507.32 8854.25 53421.79 88888.00 2010-05-16 12:03:00.000 136 506.92 8853.83 53423.04 88888.00 2010-05-16 12:04:00.000 136 506.67 8852.67 53423.32 88888.00 2010-05-16 12:05:00.000 136 506.45 8851.79 53423.12 88888.00 2010-05-16 12:06:00.000 136 506.89 8850.93 53423.52 88888.00 2010-05-16 12:07:00.000 136 507.29 8850.35 53424.09 88888.00 2010-05-16 12:08:00.000 136 507.77 8851.05 53424.93 88888.00 2010-05-16 12:09:00.000 136 507.46 8851.55 53425.25 88888.00 2010-05-16 12:10:00.000 136 507.03 8853.32 53425.13 88888.00 2010-05-16 12:11:00.000 136 506.70 8854.18 53425.66 88888.00 2010-05-16 12:12:00.000 136 506.24 8853.37 53425.82 88888.00 2010-05-16 12:13:00.000 136 506.16 8851.97 53425.37 88888.00 2010-05-16 12:14:00.000 136 506.46 8852.14 53424.37 88888.00 2010-05-16 12:15:00.000 136 506.41 8852.54 53424.17 88888.00 2010-05-16 12:16:00.000 136 506.12 8852.57 53423.89 88888.00 2010-05-16 12:17:00.000 136 505.75 8853.66 53423.56 88888.00 2010-05-16 12:18:00.000 136 506.01 8855.58 53423.97 88888.00 2010-05-16 12:19:00.000 136 506.28 8856.75 53425.41 88888.00 2010-05-16 12:20:00.000 136 506.34 8855.80 53426.66 88888.00 2010-05-16 12:21:00.000 136 506.19 8854.08 53427.51 88888.00 2010-05-16 12:22:00.000 136 505.82 8852.43 53427.14 88888.00 2010-05-16 12:23:00.000 136 505.78 8851.76 53426.22 88888.00 2010-05-16 12:24:00.000 136 505.60 8853.42 53424.93 88888.00 2010-05-16 12:25:00.000 136 505.85 8855.50 53424.77 88888.00 2010-05-16 12:26:00.000 136 506.29 8856.87 53425.62 88888.00 2010-05-16 12:27:00.000 136 506.55 8857.36 53427.06 88888.00 2010-05-16 12:28:00.000 136 506.60 8855.45 53428.47 88888.00 2010-05-16 12:29:00.000 136 506.11 8852.92 53428.35 88888.00 2010-05-16 12:30:00.000 136 505.67 8852.67 53427.02 88888.00 2010-05-16 12:31:00.000 136 505.48 8853.25 53426.22 88888.00 2010-05-16 12:32:00.000 136 505.45 8853.61 53425.66 88888.00 2010-05-16 12:33:00.000 136 505.57 8854.33 53425.66 88888.00 2010-05-16 12:34:00.000 136 506.10 8855.98 53426.06 88888.00 2010-05-16 12:35:00.000 136 506.46 8856.72 53427.02 88888.00 2010-05-16 12:36:00.000 136 506.60 8855.77 53427.83 88888.00 2010-05-16 12:37:00.000 136 506.43 8854.96 53427.99 88888.00 2010-05-16 12:38:00.000 136 506.10 8854.16 53427.51 88888.00 2010-05-16 12:39:00.000 136 506.20 8854.32 53427.06 88888.00 2010-05-16 12:40:00.000 136 505.94 8854.82 53426.82 88888.00 2010-05-16 12:41:00.000 136 505.82 8854.58 53426.74 88888.00 2010-05-16 12:42:00.000 136 505.78 8854.66 53426.50 88888.00 2010-05-16 12:43:00.000 136 505.68 8855.21 53426.34 88888.00 2010-05-16 12:44:00.000 136 505.37 8854.68 53426.38 88888.00 2010-05-16 12:45:00.000 136 504.94 8854.86 53425.54 88888.00 2010-05-16 12:46:00.000 136 504.63 8854.09 53424.97 88888.00 2010-05-16 12:47:00.000 136 504.16 8854.19 53423.73 88888.00 2010-05-16 12:48:00.000 136 504.08 8855.62 53423.08 88888.00 2010-05-16 12:49:00.000 136 504.46 8857.11 53423.36 88888.00 2010-05-16 12:50:00.000 136 504.80 8858.75 53423.97 88888.00 2010-05-16 12:51:00.000 136 504.74 8858.63 53425.37 88888.00 2010-05-16 12:52:00.000 136 504.36 8859.49 53425.62 88888.00 2010-05-16 12:53:00.000 136 504.02 8860.15 53426.18 88888.00 2010-05-16 12:54:00.000 136 504.09 8860.15 53426.62 88888.00 2010-05-16 12:55:00.000 136 504.46 8859.93 53427.55 88888.00 2010-05-16 12:56:00.000 136 504.87 8859.63 53428.31 88888.00 2010-05-16 12:57:00.000 136 504.89 8859.35 53428.83 88888.00 2010-05-16 12:58:00.000 136 504.29 8859.76 53428.59 88888.00 2010-05-16 12:59:00.000 136 503.93 8859.83 53428.55 88888.00 2010-05-16 13:00:00.000 136 503.58 8860.77 53428.31 88888.00 2010-05-16 13:01:00.000 136 503.71 8861.57 53429.20 88888.00 2010-05-16 13:02:00.000 136 504.10 8861.35 53430.16 88888.00 2010-05-16 13:03:00.000 136 504.47 8860.92 53431.25 88888.00 2010-05-16 13:04:00.000 136 504.57 8860.77 53431.57 88888.00 2010-05-16 13:05:00.000 136 504.43 8862.51 53431.41 88888.00 2010-05-16 13:06:00.000 136 504.20 8863.10 53431.69 88888.00 2010-05-16 13:07:00.000 136 503.88 8863.01 53431.57 88888.00 2010-05-16 13:08:00.000 136 503.68 8861.73 53431.17 88888.00 2010-05-16 13:09:00.000 136 503.56 8861.48 53430.52 88888.00 2010-05-16 13:10:00.000 136 503.61 8862.28 53430.12 88888.00 2010-05-16 13:11:00.000 136 503.50 8863.47 53429.76 88888.00 2010-05-16 13:12:00.000 136 503.49 8864.86 53429.56 88888.00 2010-05-16 13:13:00.000 136 503.44 8866.29 53430.36 88888.00 2010-05-16 13:14:00.000 136 503.51 8866.25 53431.53 88888.00 2010-05-16 13:15:00.000 136 503.60 8866.14 53432.09 88888.00 2010-05-16 13:16:00.000 136 503.47 8865.65 53432.05 88888.00 2010-05-16 13:17:00.000 136 502.87 8865.15 53431.17 88888.00 2010-05-16 13:18:00.000 136 502.49 8865.22 53430.32 88888.00 2010-05-16 13:19:00.000 136 502.50 8865.66 53430.20 88888.00 2010-05-16 13:20:00.000 136 502.39 8865.17 53430.40 88888.00 2010-05-16 13:21:00.000 136 502.55 8865.82 53430.60 88888.00 2010-05-16 13:22:00.000 136 502.42 8867.08 53430.48 88888.00 2010-05-16 13:23:00.000 136 502.38 8868.19 53430.69 88888.00 2010-05-16 13:24:00.000 136 502.19 8869.38 53431.09 88888.00 2010-05-16 13:25:00.000 136 502.02 8870.49 53431.29 88888.00 2010-05-16 13:26:00.000 136 501.94 8872.23 53431.53 88888.00 2010-05-16 13:27:00.000 136 502.11 8873.23 53432.33 88888.00 2010-05-16 13:28:00.000 136 502.50 8873.88 53433.34 88888.00 2010-05-16 13:29:00.000 136 502.42 8874.44 53433.74 88888.00 2010-05-16 13:30:00.000 136 502.39 8875.11 53433.98 88888.00 2010-05-16 13:31:00.000 136 502.32 8875.55 53434.39 88888.00 2010-05-16 13:32:00.000 136 502.30 8875.15 53434.39 88888.00 2010-05-16 13:33:00.000 136 502.35 8875.55 53434.39 88888.00 2010-05-16 13:34:00.000 136 502.35 8875.43 53434.39 88888.00 2010-05-16 13:35:00.000 136 502.27 8874.27 53434.15 88888.00 2010-05-16 13:36:00.000 136 502.11 8872.64 53433.54 88888.00 2010-05-16 13:37:00.000 136 502.21 8871.65 53432.62 88888.00 2010-05-16 13:38:00.000 136 502.41 8870.82 53432.17 88888.00 2010-05-16 13:39:00.000 136 502.40 8870.22 53432.01 88888.00 2010-05-16 13:40:00.000 136 502.36 8869.82 53431.69 88888.00 2010-05-16 13:41:00.000 136 501.83 8869.21 53430.85 88888.00 2010-05-16 13:42:00.000 136 501.52 8869.11 53430.08 88888.00 2010-05-16 13:43:00.000 136 501.46 8869.03 53429.84 88888.00 2010-05-16 13:44:00.000 136 501.41 8869.35 53429.52 88888.00 2010-05-16 13:45:00.000 136 501.44 8869.83 53429.44 88888.00 2010-05-16 13:46:00.000 136 501.67 8870.79 53429.76 88888.00 2010-05-16 13:47:00.000 136 501.97 8871.68 53430.32 88888.00 2010-05-16 13:48:00.000 136 501.92 8872.19 53430.97 88888.00 2010-05-16 13:49:00.000 136 502.18 8872.28 53431.77 88888.00 2010-05-16 13:50:00.000 136 502.49 8872.57 53432.33 88888.00 2010-05-16 13:51:00.000 136 502.32 8870.78 53432.50 88888.00 2010-05-16 13:52:00.000 136 501.89 8869.29 53431.81 88888.00 2010-05-16 13:53:00.000 136 501.36 8867.96 53430.56 88888.00 2010-05-16 13:54:00.000 136 501.02 8867.98 53429.44 88888.00 2010-05-16 13:55:00.000 136 501.23 8868.11 53429.00 88888.00 2010-05-16 13:56:00.000 136 501.77 8868.89 53429.08 88888.00 2010-05-16 13:57:00.000 136 501.52 8868.76 53429.08 88888.00 2010-05-16 13:58:00.000 136 500.99 8868.78 53428.51 88888.00 2010-05-16 13:59:00.000 136 500.47 8869.51 53427.06 88888.00 2010-05-16 14:00:00.000 136 500.52 8871.02 53426.14 88888.00 2010-05-16 14:01:00.000 136 500.94 8872.67 53426.10 88888.00 2010-05-16 14:02:00.000 136 501.39 8874.56 53426.94 88888.00 2010-05-16 14:03:00.000 136 501.25 8876.06 53427.59 88888.00 2010-05-16 14:04:00.000 136 500.79 8876.84 53427.39 88888.00 2010-05-16 14:05:00.000 136 500.50 8877.34 53427.10 88888.00 2010-05-16 14:06:00.000 136 500.33 8878.37 53426.74 88888.00 2010-05-16 14:07:00.000 136 500.26 8879.60 53426.90 88888.00 2010-05-16 14:08:00.000 136 500.19 8881.15 53427.47 88888.00 2010-05-16 14:09:00.000 136 499.74 8881.49 53427.55 88888.00 2010-05-16 14:10:00.000 136 499.24 8880.91 53426.82 88888.00 2010-05-16 14:11:00.000 136 499.32 8880.84 53426.10 88888.00 2010-05-16 14:12:00.000 136 499.13 8881.70 53424.85 88888.00 2010-05-16 14:13:00.000 136 498.82 8883.08 53424.17 88888.00 2010-05-16 14:14:00.000 136 498.92 8885.23 53423.60 88888.00 2010-05-16 14:15:00.000 136 499.26 8886.64 53423.97 88888.00 2010-05-16 14:16:00.000 136 499.48 8887.16 53424.01 88888.00 2010-05-16 14:17:00.000 136 499.70 8887.85 53424.29 88888.00 2010-05-16 14:18:00.000 136 499.67 8888.40 53424.09 88888.00 2010-05-16 14:19:00.000 136 499.48 8889.23 53423.40 88888.00 2010-05-16 14:20:00.000 136 499.51 8889.51 53423.48 88888.00 2010-05-16 14:21:00.000 136 499.76 8889.00 53423.44 88888.00 2010-05-16 14:22:00.000 136 499.79 8888.88 53423.24 88888.00 2010-05-16 14:23:00.000 136 499.80 8888.53 53422.64 88888.00 2010-05-16 14:24:00.000 136 499.67 8888.68 53421.59 88888.00 2010-05-16 14:25:00.000 136 499.28 8888.59 53420.75 88888.00 2010-05-16 14:26:00.000 136 499.01 8888.34 53420.14 88888.00 2010-05-16 14:27:00.000 136 498.93 8888.06 53419.66 88888.00 2010-05-16 14:28:00.000 136 498.82 8888.37 53418.82 88888.00 2010-05-16 14:29:00.000 136 498.87 8889.25 53418.25 88888.00 2010-05-16 14:30:00.000 136 498.78 8890.79 53417.93 88888.00 2010-05-16 14:31:00.000 136 498.61 8892.62 53417.97 88888.00 2010-05-16 14:32:00.000 136 498.36 8894.24 53417.77 88888.00 2010-05-16 14:33:00.000 136 498.34 8895.11 53418.13 88888.00 2010-05-16 14:34:00.000 136 498.07 8894.78 53417.97 88888.00 2010-05-16 14:35:00.000 136 497.97 8895.10 53417.81 88888.00 2010-05-16 14:36:00.000 136 497.94 8895.53 53417.89 88888.00 2010-05-16 14:37:00.000 136 498.03 8896.05 53418.21 88888.00 2010-05-16 14:38:00.000 136 498.13 8896.42 53418.29 88888.00 2010-05-16 14:39:00.000 136 498.16 8896.50 53418.58 88888.00 2010-05-16 14:40:00.000 136 498.27 8896.62 53418.82 88888.00 2010-05-16 14:41:00.000 136 498.37 8896.54 53419.14 88888.00 2010-05-16 14:42:00.000 136 498.32 8895.67 53419.30 88888.00 2010-05-16 14:43:00.000 136 498.31 8894.04 53419.22 88888.00 2010-05-16 14:44:00.000 136 498.28 8893.76 53418.90 88888.00 2010-05-16 14:45:00.000 136 498.10 8893.75 53418.62 88888.00 2010-05-16 14:46:00.000 136 498.12 8893.67 53418.66 88888.00 2010-05-16 14:47:00.000 136 497.94 8893.78 53418.82 88888.00 2010-05-16 14:48:00.000 136 497.59 8893.65 53419.02 88888.00 2010-05-16 14:49:00.000 136 497.32 8893.21 53419.22 88888.00 2010-05-16 14:50:00.000 136 497.35 8892.93 53419.54 88888.00 2010-05-16 14:51:00.000 136 497.70 8893.10 53420.14 88888.00 2010-05-16 14:52:00.000 136 497.78 8892.59 53420.79 88888.00 2010-05-16 14:53:00.000 136 497.79 8892.87 53421.23 88888.00 2010-05-16 14:54:00.000 136 498.06 8893.55 53421.71 88888.00 2010-05-16 14:55:00.000 136 498.39 8893.17 53422.60 88888.00 2010-05-16 14:56:00.000 136 498.49 8891.98 53423.44 88888.00 2010-05-16 14:57:00.000 136 498.48 8890.98 53423.93 88888.00 2010-05-16 14:58:00.000 136 498.63 8890.07 53424.33 88888.00 2010-05-16 14:59:00.000 136 498.66 8888.52 53424.25 88888.00 2010-05-16 15:00:00.000 136 498.88 8886.90 53424.17 88888.00 2010-05-16 15:01:00.000 136 499.09 8886.20 53423.93 88888.00 2010-05-16 15:02:00.000 136 499.52 8885.10 53423.64 88888.00 2010-05-16 15:03:00.000 136 499.74 8883.48 53423.16 88888.00 2010-05-16 15:04:00.000 136 499.72 8882.04 53422.76 88888.00 2010-05-16 15:05:00.000 136 499.47 8880.45 53422.64 88888.00 2010-05-16 15:06:00.000 136 499.52 8879.53 53422.52 88888.00 2010-05-16 15:07:00.000 136 500.32 8880.36 53423.56 88888.00 2010-05-16 15:08:00.000 136 501.11 8880.87 53425.25 88888.00 2010-05-16 15:09:00.000 136 501.22 8878.60 53426.90 88888.00 2010-05-16 15:10:00.000 136 500.89 8875.29 53427.23 88888.00 2010-05-16 15:11:00.000 136 500.99 8871.44 53427.02 88888.00 2010-05-16 15:12:00.000 136 501.03 8868.90 53425.41 88888.00 2010-05-16 15:13:00.000 136 500.94 8868.89 53424.13 88888.00 2010-05-16 15:14:00.000 136 501.29 8870.70 53422.64 88888.00 2010-05-16 15:15:00.000 136 501.71 8872.74 53422.36 88888.00 2010-05-16 15:16:00.000 136 501.65 8874.53 53422.24 88888.00 2010-05-16 15:17:00.000 136 501.17 8876.81 53422.24 88888.00 2010-05-16 15:18:00.000 136 500.79 8879.50 53422.36 88888.00 2010-05-16 15:19:00.000 136 500.78 8882.05 53423.04 88888.00 2010-05-16 15:20:00.000 136 501.18 8883.37 53424.09 88888.00 2010-05-16 15:21:00.000 136 501.26 8885.20 53424.21 88888.00 2010-05-16 15:22:00.000 136 501.18 8888.54 53423.97 88888.00 2010-05-16 15:23:00.000 136 501.14 8891.84 53424.45 88888.00 2010-05-16 15:24:00.000 136 501.28 8893.36 53425.29 88888.00 2010-05-16 15:25:00.000 136 501.57 8892.97 53426.38 88888.00 2010-05-16 15:26:00.000 136 501.73 8890.99 53427.59 88888.00 2010-05-16 15:27:00.000 136 501.77 8889.12 53427.75 88888.00 2010-05-16 15:28:00.000 136 501.55 8888.79 53427.06 88888.00 2010-05-16 15:29:00.000 136 501.58 8889.51 53426.22 88888.00 2010-05-16 15:30:00.000 136 501.90 8890.64 53425.62 88888.00 2010-05-16 15:31:00.000 136 501.83 8892.18 53425.54 88888.00 2010-05-16 15:32:00.000 136 501.58 8893.73 53425.50 88888.00 2010-05-16 15:33:00.000 136 501.22 8894.51 53425.62 88888.00 2010-05-16 15:34:00.000 136 500.95 8895.97 53425.58 88888.00 2010-05-16 15:35:00.000 136 500.77 8898.23 53425.37 88888.00 2010-05-16 15:36:00.000 136 500.80 8899.30 53425.09 88888.00 2010-05-16 15:37:00.000 136 500.61 8900.64 53424.29 88888.00 2010-05-16 15:38:00.000 136 500.17 8902.77 53423.44 88888.00 2010-05-16 15:39:00.000 136 499.76 8904.87 53422.72 88888.00 2010-05-16 15:40:00.000 136 499.50 8905.41 53421.75 88888.00 2010-05-16 15:41:00.000 136 499.06 8906.07 53419.66 88888.00 2010-05-16 15:42:00.000 136 498.40 8908.15 53416.85 88888.00 2010-05-16 15:43:00.000 136 497.91 8909.61 53415.32 88888.00 2010-05-16 15:44:00.000 136 497.78 8910.64 53414.39 88888.00 2010-05-16 15:45:00.000 136 498.08 8911.44 53414.11 88888.00 2010-05-16 15:46:00.000 136 498.10 8912.75 53414.23 88888.00 2010-05-16 15:47:00.000 136 497.86 8913.94 53414.35 88888.00 2010-05-16 15:48:00.000 136 497.52 8915.36 53414.43 88888.00 2010-05-16 15:49:00.000 136 497.19 8918.13 53414.55 88888.00 2010-05-16 15:50:00.000 136 497.31 8920.40 53415.07 88888.00 2010-05-16 15:51:00.000 136 497.08 8921.82 53415.60 88888.00 2010-05-16 15:52:00.000 136 496.77 8923.00 53415.20 88888.00 2010-05-16 15:53:00.000 136 496.58 8925.06 53413.95 88888.00 2010-05-16 15:54:00.000 136 496.79 8928.25 53413.14 88888.00 2010-05-16 15:55:00.000 136 496.77 8930.95 53412.86 88888.00 2010-05-16 15:56:00.000 136 496.93 8933.03 53413.22 88888.00 2010-05-16 15:57:00.000 136 496.79 8933.93 53413.79 88888.00 2010-05-16 15:58:00.000 136 496.76 8933.26 53413.95 88888.00 2010-05-16 15:59:00.000 136 496.75 8931.99 53413.14 88888.00 2010-05-16 16:00:00.000 136 496.58 8930.51 53411.90 88888.00 2010-05-16 16:01:00.000 136 496.49 8929.67 53410.69 88888.00 2010-05-16 16:02:00.000 136 496.44 8928.52 53410.01 88888.00 2010-05-16 16:03:00.000 136 495.95 8926.87 53408.84 88888.00 2010-05-16 16:04:00.000 136 494.91 8924.72 53406.87 88888.00 2010-05-16 16:05:00.000 136 493.90 8924.37 53404.17 88888.00 2010-05-16 16:06:00.000 136 492.64 8925.36 53401.44 88888.00 2010-05-16 16:07:00.000 136 492.13 8927.18 53399.67 88888.00 2010-05-16 16:08:00.000 136 492.37 8929.45 53398.66 88888.00 2010-05-16 16:09:00.000 136 492.60 8931.21 53397.37 88888.00 2010-05-16 16:10:00.000 136 492.65 8933.79 53395.84 88888.00 2010-05-16 16:11:00.000 136 493.01 8936.11 53395.12 88888.00 2010-05-16 16:12:00.000 136 492.69 8938.36 53392.79 88888.00 2010-05-16 16:13:00.000 136 491.65 8938.81 53389.41 88888.00 2010-05-16 16:14:00.000 136 490.60 8936.63 53385.95 88888.00 2010-05-16 16:15:00.000 136 490.01 8934.58 53384.70 88888.00 2010-05-16 16:16:00.000 136 489.74 8933.78 53385.18 88888.00 2010-05-16 16:17:00.000 136 489.47 8933.13 53386.31 88888.00 2010-05-16 16:18:00.000 136 489.69 8931.95 53387.56 88888.00 2010-05-16 16:19:00.000 136 490.32 8931.13 53388.28 88888.00 2010-05-16 16:20:00.000 136 491.27 8931.20 53389.45 88888.00 2010-05-16 16:21:00.000 136 492.49 8932.16 53390.85 88888.00 2010-05-16 16:22:00.000 136 493.21 8932.30 53391.70 88888.00 2010-05-16 16:23:00.000 136 493.07 8933.37 53391.74 88888.00 2010-05-16 16:24:00.000 136 493.73 8934.38 53393.87 88888.00 2010-05-16 16:25:00.000 136 494.62 8932.31 53396.17 88888.00 2010-05-16 16:26:00.000 136 495.00 8931.53 53396.49 88888.00 2010-05-16 16:27:00.000 136 495.25 8930.38 53396.33 88888.00 2010-05-16 16:28:00.000 136 495.51 8931.03 53395.28 88888.00 2010-05-16 16:29:00.000 136 496.21 8931.89 53395.44 88888.00 2010-05-16 16:30:00.000 136 496.57 8932.77 53395.52 88888.00 2010-05-16 16:31:00.000 136 496.47 8932.17 53395.04 88888.00 2010-05-16 16:32:00.000 136 496.33 8931.61 53393.15 88888.00 2010-05-16 16:33:00.000 136 496.65 8931.58 53391.78 88888.00 2010-05-16 16:34:00.000 136 497.09 8930.49 53391.10 88888.00 2010-05-16 16:35:00.000 136 497.67 8930.87 53390.13 88888.00 2010-05-16 16:36:00.000 136 497.83 8929.88 53389.57 88888.00 2010-05-16 16:37:00.000 136 497.87 8928.69 53388.12 88888.00 2010-05-16 16:38:00.000 136 498.62 8928.00 53386.35 88888.00 2010-05-16 16:39:00.000 136 498.99 8925.95 53384.66 88888.00 2010-05-16 16:40:00.000 136 498.65 8923.27 53380.76 88888.00 2010-05-16 16:41:00.000 136 498.49 8923.86 53376.25 88888.00 2010-05-16 16:42:00.000 136 497.42 8918.85 53372.35 88888.00 2010-05-16 16:43:00.000 136 496.45 8918.46 53364.86 88888.00 2010-05-16 16:44:00.000 136 496.14 8917.14 53360.28 88888.00 2010-05-16 16:45:00.000 136 495.97 8915.58 53357.90 88888.00 2010-05-16 16:46:00.000 136 495.77 8914.10 53354.64 88888.00 2010-05-16 16:47:00.000 136 494.59 8914.97 53349.33 88888.00 2010-05-16 16:48:00.000 136 494.03 8916.39 53345.27 88888.00 2010-05-16 16:49:00.000 136 492.95 8917.62 53340.00 88888.00 2010-05-16 16:50:00.000 136 492.35 8920.42 53336.14 88888.00 2010-05-16 16:51:00.000 136 492.36 8922.09 53333.84 88888.00 2010-05-16 16:52:00.000 136 491.98 8919.02 53333.92 88888.00 2010-05-16 16:53:00.000 136 491.15 8911.56 53333.44 88888.00 2010-05-16 16:54:00.000 136 491.19 8913.07 53330.75 88888.00 2010-05-16 16:55:00.000 136 489.58 8906.26 53330.87 88888.00 2010-05-16 16:56:00.000 136 489.20 8904.31 53331.71 88888.00 2010-05-16 16:57:00.000 136 489.31 8899.70 53332.92 88888.00 2010-05-16 16:58:00.000 136 486.74 8887.10 53329.26 88888.00 2010-05-16 16:59:00.000 136 485.08 8887.37 53325.35 88888.00 2010-05-16 17:00:00.000 136 485.67 8887.15 53329.26 88888.00 2010-05-16 17:01:00.000 136 488.23 8888.18 53333.96 88888.00 2010-05-16 17:02:00.000 136 490.43 8887.85 53337.38 88888.00 2010-05-16 17:03:00.000 136 492.66 8887.72 53339.60 88888.00 2010-05-16 17:04:00.000 136 493.57 8884.73 53342.61 88888.00 2010-05-16 17:05:00.000 136 494.30 8886.46 53344.18 88888.00 2010-05-16 17:06:00.000 136 495.22 8886.89 53347.80 88888.00 2010-05-16 17:07:00.000 136 495.84 8885.64 53350.34 88888.00 2010-05-16 17:08:00.000 136 495.36 8882.72 53352.03 88888.00 2010-05-16 17:09:00.000 136 495.39 8881.81 53352.59 88888.00 2010-05-16 17:10:00.000 136 496.64 8882.77 53352.27 88888.00 2010-05-16 17:11:00.000 136 497.83 8880.42 53353.56 88888.00 2010-05-16 17:12:00.000 136 497.54 8880.49 53351.10 88888.00 2010-05-16 17:13:00.000 136 498.18 8885.17 53348.77 88888.00 2010-05-16 17:14:00.000 136 496.70 8883.13 53347.24 88888.00 2010-05-16 17:15:00.000 136 498.82 8884.20 53346.96 88888.00 2010-05-16 17:16:00.000 136 499.57 8873.77 53348.01 88888.00 2010-05-16 17:17:00.000 136 498.79 8865.19 53342.78 88888.00 2010-05-16 17:18:00.000 136 499.40 8872.26 53337.38 88888.00 2010-05-16 17:19:00.000 136 510.88 8880.29 53340.04 88888.00 2010-05-16 17:20:00.000 136 517.66 8876.81 53340.36 88888.00 2010-05-16 17:21:00.000 136 514.31 8861.33 53331.79 88888.00 2010-05-16 17:22:00.000 136 516.80 8867.74 53321.93 88888.00 2010-05-16 17:23:00.000 136 514.38 8859.62 53317.19 88888.00 2010-05-16 17:24:00.000 136 513.64 8861.62 53308.62 88888.00 2010-05-16 17:25:00.000 136 511.99 8860.22 53301.78 88888.00 2010-05-16 17:26:00.000 136 515.20 8863.00 53299.00 88888.00 2010-05-16 17:27:00.000 136 517.56 8870.96 53291.68 88888.00 2010-05-16 17:28:00.000 136 515.18 8880.58 53276.95 88888.00 2010-05-16 17:29:00.000 136 511.55 8885.49 53261.02 88888.00 2010-05-16 17:30:00.000 136 510.29 8895.73 53247.26 88888.00 2010-05-16 17:31:00.000 136 504.56 8901.00 53239.09 88888.00 2010-05-16 17:32:00.000 136 501.11 8904.24 53243.24 88888.00 2010-05-16 17:33:00.000 136 499.69 8901.01 53249.27 88888.00 2010-05-16 17:34:00.000 136 501.45 8900.00 53256.43 88888.00 2010-05-16 17:35:00.000 136 501.23 8896.61 53259.65 88888.00 2010-05-16 17:36:00.000 136 498.99 8888.30 53261.06 88888.00 2010-05-16 17:37:00.000 136 495.91 8892.52 53261.38 88888.00 2010-05-16 17:38:00.000 136 495.72 8895.02 53268.02 88888.00 2010-05-16 17:39:00.000 136 494.86 8888.15 53276.63 88888.00 2010-05-16 17:40:00.000 136 494.59 8888.38 53281.14 88888.00 2010-05-16 17:41:00.000 136 494.09 8892.22 53283.23 88888.00 2010-05-16 17:42:00.000 136 494.47 8894.30 53287.41 88888.00 2010-05-16 17:43:00.000 136 494.77 8897.61 53288.54 88888.00 2010-05-16 17:44:00.000 136 491.14 8904.33 53288.98 88888.00 2010-05-16 17:45:00.000 136 492.97 8902.76 53292.32 88888.00 2010-05-16 17:46:00.000 136 493.21 8904.75 53288.86 88888.00 2010-05-16 17:47:00.000 136 492.75 8904.22 53288.62 88888.00 2010-05-16 17:48:00.000 136 488.55 8900.87 53292.64 88888.00 2010-05-16 17:49:00.000 136 490.23 8892.37 53301.42 88888.00 2010-05-16 17:50:00.000 136 491.79 8887.53 53305.20 88888.00 2010-05-16 17:51:00.000 136 488.28 8883.73 53301.70 88888.00 2010-05-16 17:52:00.000 136 487.73 8885.62 53306.65 88888.00 2010-05-16 17:53:00.000 136 488.33 8883.25 53311.92 88888.00 2010-05-16 17:54:00.000 136 489.67 8880.59 53313.81 88888.00 2010-05-16 17:55:00.000 136 489.79 8875.82 53315.74 88888.00 2010-05-16 17:56:00.000 136 487.20 8871.61 53318.64 88888.00 2010-05-16 17:57:00.000 136 486.22 8868.36 53325.56 88888.00 2010-05-16 17:58:00.000 136 485.37 8868.74 53331.47 88888.00 2010-05-16 17:59:00.000 136 486.42 8874.33 53339.80 88888.00 2010-05-16 18:00:00.000 136 486.22 8875.56 53347.16 88888.00 2010-05-16 18:01:00.000 136 485.09 8877.95 53350.86 88888.00 2010-05-16 18:02:00.000 136 485.67 8880.99 53357.54 88888.00 2010-05-16 18:03:00.000 136 485.68 8882.46 53362.25 88888.00 2010-05-16 18:04:00.000 136 485.91 8883.74 53364.90 88888.00 2010-05-16 18:05:00.000 136 486.75 8884.32 53367.32 88888.00 2010-05-16 18:06:00.000 136 487.73 8885.22 53369.53 88888.00 2010-05-16 18:07:00.000 136 487.77 8883.67 53371.30 88888.00 2010-05-16 18:08:00.000 136 488.04 8883.00 53372.83 88888.00 2010-05-16 18:09:00.000 136 487.86 8883.24 53373.80 88888.00 2010-05-16 18:10:00.000 136 488.38 8880.75 53376.69 88888.00 2010-05-16 18:11:00.000 136 487.53 8878.46 53376.45 88888.00 2010-05-16 18:12:00.000 136 487.18 8876.70 53374.80 88888.00 2010-05-16 18:13:00.000 136 487.38 8878.89 53375.40 88888.00 2010-05-16 18:14:00.000 136 487.58 8878.18 53377.66 88888.00 2010-05-16 18:15:00.000 136 486.93 8872.44 53379.67 88888.00 2010-05-16 18:16:00.000 136 488.24 8868.06 53380.68 88888.00 2010-05-16 18:17:00.000 136 488.32 8867.99 53381.16 88888.00 2010-05-16 18:18:00.000 136 489.13 8872.02 53380.31 88888.00 2010-05-16 18:19:00.000 136 489.87 8872.36 53381.44 88888.00 2010-05-16 18:20:00.000 136 490.12 8876.07 53382.04 88888.00 2010-05-16 18:21:00.000 136 489.65 8876.53 53384.46 88888.00 2010-05-16 18:22:00.000 136 488.85 8870.35 53387.35 88888.00 2010-05-16 18:23:00.000 136 488.46 8873.16 53385.30 88888.00 2010-05-16 18:24:00.000 136 488.77 8877.66 53383.65 88888.00 2010-05-16 18:25:00.000 136 489.72 8881.58 53382.93 88888.00 2010-05-16 18:26:00.000 136 490.72 8885.31 53385.62 88888.00 2010-05-16 18:27:00.000 136 489.04 8885.14 53389.65 88888.00 2010-05-16 18:28:00.000 136 488.82 8884.82 53393.03 88888.00 2010-05-16 18:29:00.000 136 489.90 8888.39 53393.99 88888.00 2010-05-16 18:30:00.000 136 490.34 8888.72 53397.37 88888.00 2010-05-16 18:31:00.000 136 490.60 8890.04 53398.86 88888.00 2010-05-16 18:32:00.000 136 490.76 8890.88 53399.34 88888.00 2010-05-16 18:33:00.000 136 490.78 8887.86 53400.51 88888.00 2010-05-16 18:34:00.000 136 487.86 8882.01 53401.80 88888.00 2010-05-16 18:35:00.000 136 489.53 8880.50 53405.70 88888.00 2010-05-16 18:36:00.000 136 490.95 8880.83 53406.34 88888.00 2010-05-16 18:37:00.000 136 490.19 8881.40 53406.22 88888.00 2010-05-16 18:38:00.000 136 490.89 8879.91 53406.83 88888.00 2010-05-16 18:39:00.000 136 491.99 8880.66 53407.07 88888.00 2010-05-16 18:40:00.000 136 492.61 8880.76 53407.47 88888.00 2010-05-16 18:41:00.000 136 492.37 8877.45 53408.32 88888.00 2010-05-16 18:42:00.000 136 492.40 8876.02 53407.03 88888.00 2010-05-16 18:43:00.000 136 492.43 8877.26 53405.38 88888.00 2010-05-16 18:44:00.000 136 492.35 8877.17 53407.11 88888.00 2010-05-16 18:45:00.000 136 492.24 8876.37 53407.91 88888.00 2010-05-16 18:46:00.000 136 492.44 8877.34 53404.53 88888.00 2010-05-16 18:47:00.000 136 492.22 8874.23 53401.27 88888.00 2010-05-16 18:48:00.000 136 491.94 8869.57 53397.81 88888.00 2010-05-16 18:49:00.000 136 489.94 8870.14 53392.18 88888.00 2010-05-16 18:50:00.000 136 486.13 8874.28 53388.92 88888.00 2010-05-16 18:51:00.000 136 483.56 8871.03 53393.15 88888.00 2010-05-16 18:52:00.000 136 486.18 8870.91 53397.73 88888.00 2010-05-16 18:53:00.000 136 488.27 8878.24 53395.28 88888.00 2010-05-16 18:54:00.000 136 487.16 8875.19 53397.37 88888.00 2010-05-16 18:55:00.000 136 488.10 8876.72 53390.77 88888.00 2010-05-16 18:56:00.000 136 491.07 8883.33 53385.42 88888.00 2010-05-16 18:57:00.000 136 492.40 8870.78 53392.71 88888.00 2010-05-16 18:58:00.000 136 489.74 8822.47 53398.50 88888.00 2010-05-16 18:59:00.000 136 487.68 8810.68 53387.11 88888.00 2010-05-16 19:00:00.000 136 482.95 8825.74 53370.66 88888.00 2010-05-16 19:01:00.000 136 484.25 8829.55 53371.14 88888.00 2010-05-16 19:02:00.000 136 488.76 8846.49 53375.61 88888.00 2010-05-16 19:03:00.000 136 485.95 8856.71 53362.73 88888.00 2010-05-16 19:04:00.000 136 477.02 8844.53 53329.06 88888.00 2010-05-16 19:05:00.000 136 482.02 8868.01 53344.95 88888.00 2010-05-16 19:06:00.000 136 485.83 8866.92 53354.16 88888.00 2010-05-16 19:07:00.000 136 488.31 8867.43 53350.78 88888.00 2010-05-16 19:08:00.000 136 487.82 8864.51 53355.09 88888.00 2010-05-16 19:09:00.000 136 487.71 8864.75 53362.05 88888.00 2010-05-16 19:10:00.000 136 488.32 8844.13 53364.30 88888.00 2010-05-16 19:11:00.000 136 488.02 8817.89 53360.36 88888.00 2010-05-16 19:12:00.000 136 488.70 8815.52 53358.31 88888.00 2010-05-16 19:13:00.000 136 487.28 8822.44 53365.59 88888.00 2010-05-16 19:14:00.000 136 487.82 8834.38 53377.26 88888.00 2010-05-16 19:15:00.000 136 487.81 8849.09 53391.66 88888.00 2010-05-16 19:16:00.000 136 487.73 8874.13 53394.72 88888.00 2010-05-16 19:17:00.000 136 488.74 8885.93 53402.60 88888.00 2010-05-16 19:18:00.000 136 490.34 8884.70 53408.19 88888.00 2010-05-16 19:19:00.000 136 489.99 8885.01 53407.31 88888.00 2010-05-16 19:20:00.000 136 491.66 8893.25 53410.53 88888.00 2010-05-16 19:21:00.000 136 491.67 8893.09 53409.40 88888.00 2010-05-16 19:22:00.000 136 489.47 8899.46 53403.41 88888.00 2010-05-16 19:23:00.000 136 487.20 8898.88 53398.22 88888.00 2010-05-16 19:24:00.000 136 489.60 8891.92 53399.10 88888.00 2010-05-16 19:25:00.000 136 492.01 8891.31 53400.71 88888.00 2010-05-16 19:26:00.000 136 493.01 8890.23 53402.80 88888.00 2010-05-16 19:27:00.000 136 493.91 8891.97 53403.21 88888.00 2010-05-16 19:28:00.000 136 495.11 8889.19 53403.85 88888.00 2010-05-16 19:29:00.000 136 495.31 8877.71 53403.17 88888.00 2010-05-16 19:30:00.000 136 494.36 8863.25 53400.07 88888.00 2010-05-16 19:31:00.000 136 492.40 8855.95 53398.86 88888.00 2010-05-16 19:32:00.000 136 494.93 8864.10 53402.20 88888.00 2010-05-16 19:33:00.000 136 495.81 8866.08 53407.03 88888.00 2010-05-16 19:34:00.000 136 496.82 8860.35 53413.43 88888.00 2010-05-16 19:35:00.000 136 498.59 8859.50 53418.98 88888.00 2010-05-16 19:36:00.000 136 498.57 8858.19 53425.13 88888.00 2010-05-16 19:37:00.000 136 496.47 8866.78 53422.84 88888.00 2010-05-16 19:38:00.000 136 497.25 8871.14 53421.15 88888.00 2010-05-16 19:39:00.000 136 499.85 8880.30 53420.87 88888.00 2010-05-16 19:40:00.000 136 500.70 8887.97 53417.85 88888.00 2010-05-16 19:41:00.000 136 500.15 8892.99 53412.98 88888.00 2010-05-16 19:42:00.000 136 501.85 8891.67 53409.84 88888.00 2010-05-16 19:43:00.000 136 501.27 8885.56 53401.96 88888.00 2010-05-16 19:44:00.000 136 497.86 8871.56 53392.71 88888.00 2010-05-16 19:45:00.000 136 497.31 8855.56 53380.84 88888.00 2010-05-16 19:46:00.000 136 498.81 8850.49 53373.27 88888.00 2010-05-16 19:47:00.000 136 500.32 8846.29 53379.99 88888.00 2010-05-16 19:48:00.000 136 500.42 8836.12 53387.88 88888.00 2010-05-16 19:49:00.000 136 500.65 8831.47 53391.86 88888.00 2010-05-16 19:50:00.000 136 501.37 8829.35 53399.59 88888.00 2010-05-16 19:51:00.000 136 504.10 8822.27 53410.53 88888.00 2010-05-16 19:52:00.000 136 501.62 8826.86 53415.03 88888.00 2010-05-16 19:53:00.000 136 497.43 8830.72 53415.64 88888.00 2010-05-16 19:54:00.000 136 495.17 8819.55 53409.68 88888.00 2010-05-16 19:55:00.000 136 494.73 8810.94 53403.81 88888.00 2010-05-16 19:56:00.000 136 496.09 8820.73 53400.51 88888.00 2010-05-16 19:57:00.000 136 496.85 8834.59 53397.33 88888.00 2010-05-16 19:58:00.000 136 499.79 8846.67 53397.13 88888.00 2010-05-16 19:59:00.000 136 500.96 8850.65 53399.83 88888.00 2010-05-16 20:00:00.000 136 499.99 8847.27 53402.24 88888.00 2010-05-16 20:01:00.000 136 499.50 8846.18 53405.18 88888.00 2010-05-16 20:02:00.000 136 498.90 8848.82 53408.28 88888.00 2010-05-16 20:03:00.000 136 499.14 8856.86 53409.24 88888.00 2010-05-16 20:04:00.000 136 497.54 8860.97 53408.92 88888.00 2010-05-16 20:05:00.000 136 496.22 8854.37 53407.63 88888.00 2010-05-16 20:06:00.000 136 495.35 8843.60 53408.44 88888.00 2010-05-16 20:07:00.000 136 493.70 8843.03 53406.14 88888.00 2010-05-16 20:08:00.000 136 496.96 8857.53 53404.94 88888.00 2010-05-16 20:09:00.000 136 497.26 8863.35 53408.44 88888.00 2010-05-16 20:10:00.000 136 495.92 8868.39 53409.60 88888.00 2010-05-16 20:11:00.000 136 496.95 8875.78 53407.63 88888.00 2010-05-16 20:12:00.000 136 498.42 8883.07 53403.65 88888.00 2010-05-16 20:13:00.000 136 498.34 8881.40 53405.54 88888.00 2010-05-16 20:14:00.000 136 498.50 8879.34 53403.89 88888.00 2010-05-16 20:15:00.000 136 499.64 8878.19 53404.78 88888.00 2010-05-16 20:16:00.000 136 499.21 8872.72 53404.05 88888.00 2010-05-16 20:17:00.000 136 497.91 8865.08 53403.93 88888.00 2010-05-16 20:18:00.000 136 497.11 8862.07 53402.84 88888.00 2010-05-16 20:19:00.000 136 495.73 8857.69 53405.30 88888.00 2010-05-16 20:20:00.000 136 494.94 8857.94 53407.75 88888.00 2010-05-16 20:21:00.000 136 495.57 8862.73 53408.60 88888.00 2010-05-16 20:22:00.000 136 496.52 8856.88 53410.13 88888.00 2010-05-16 20:23:00.000 136 494.87 8862.59 53409.24 88888.00 2010-05-16 20:24:00.000 136 492.99 8867.06 53409.72 88888.00 2010-05-16 20:25:00.000 136 496.03 8872.13 53408.48 88888.00 2010-05-16 20:26:00.000 136 499.04 8870.73 53407.71 88888.00 2010-05-16 20:27:00.000 136 500.78 8873.86 53402.60 88888.00 2010-05-16 20:28:00.000 136 502.06 8881.14 53398.90 88888.00 2010-05-16 20:29:00.000 136 502.42 8873.92 53401.23 88888.00 2010-05-16 20:30:00.000 136 503.44 8865.10 53401.88 88888.00 2010-05-16 20:31:00.000 136 504.26 8855.11 53405.38 88888.00 2010-05-16 20:32:00.000 136 503.23 8852.80 53410.93 88888.00 2010-05-16 20:33:00.000 136 504.21 8855.87 53416.68 88888.00 2010-05-16 20:34:00.000 136 504.86 8849.17 53421.15 88888.00 2010-05-16 20:35:00.000 136 506.07 8849.74 53420.91 88888.00 2010-05-16 20:36:00.000 136 506.27 8850.23 53419.78 88888.00 2010-05-16 20:37:00.000 136 502.83 8846.55 53417.57 88888.00 2010-05-16 20:38:00.000 136 501.02 8840.27 53414.83 88888.00 2010-05-16 20:39:00.000 136 501.61 8832.27 53409.08 88888.00 2010-05-16 20:40:00.000 136 502.98 8838.76 53399.87 88888.00 2010-05-16 20:41:00.000 136 501.57 8841.25 53395.40 88888.00 2010-05-16 20:42:00.000 136 498.95 8837.13 53393.51 88888.00 2010-05-16 20:43:00.000 136 496.33 8837.99 53390.69 88888.00 2010-05-16 20:44:00.000 136 496.91 8834.67 53391.42 88888.00 2010-05-16 20:45:00.000 136 497.75 8827.95 53390.13 88888.00 2010-05-16 20:46:00.000 136 499.68 8841.06 53388.28 88888.00 2010-05-16 20:47:00.000 136 500.79 8847.90 53390.45 88888.00 2010-05-16 20:48:00.000 136 500.59 8848.25 53389.89 88888.00 2010-05-16 20:49:00.000 136 499.46 8848.68 53392.26 88888.00 2010-05-16 20:50:00.000 136 498.32 8849.67 53394.72 88888.00 2010-05-16 20:51:00.000 136 497.92 8852.60 53397.13 88888.00 2010-05-16 20:52:00.000 136 496.46 8856.60 53396.41 88888.00 2010-05-16 20:53:00.000 136 498.06 8863.10 53396.81 88888.00 2010-05-16 20:54:00.000 136 497.55 8867.33 53399.22 88888.00 2010-05-16 20:55:00.000 136 495.81 8865.88 53401.76 88888.00 2010-05-16 20:56:00.000 136 497.04 8859.52 53406.46 88888.00 2010-05-16 20:57:00.000 136 497.74 8863.21 53411.70 88888.00 2010-05-16 20:58:00.000 136 499.76 8871.71 53412.66 88888.00 2010-05-16 20:59:00.000 136 498.41 8872.85 53411.25 88888.00 2010-05-16 21:00:00.000 136 495.87 8874.11 53409.00 88888.00 2010-05-16 21:01:00.000 136 494.32 8872.99 53403.97 88888.00 2010-05-16 21:02:00.000 136 491.78 8869.76 53402.28 88888.00 2010-05-16 21:03:00.000 136 493.40 8878.76 53394.84 88888.00 2010-05-16 21:04:00.000 136 494.75 8884.05 53394.19 88888.00 2010-05-16 21:05:00.000 136 497.61 8878.59 53400.95 88888.00 2010-05-16 21:06:00.000 136 499.41 8878.89 53406.55 88888.00 2010-05-16 21:07:00.000 136 500.67 8871.31 53405.38 88888.00 2010-05-16 21:08:00.000 136 499.44 8857.35 53400.35 88888.00 2010-05-16 21:09:00.000 136 498.80 8852.63 53397.49 88888.00 2010-05-16 21:10:00.000 136 499.30 8857.02 53398.78 88888.00 2010-05-16 21:11:00.000 136 499.86 8859.71 53403.41 88888.00 2010-05-16 21:12:00.000 136 499.93 8856.57 53407.03 88888.00 2010-05-16 21:13:00.000 136 501.30 8864.26 53410.81 88888.00 2010-05-16 21:14:00.000 136 504.94 8865.16 53412.78 88888.00 2010-05-16 21:15:00.000 136 505.59 8868.01 53412.94 88888.00 2010-05-16 21:16:00.000 136 504.59 8867.37 53410.65 88888.00 2010-05-16 21:17:00.000 136 504.80 8866.27 53407.43 88888.00 2010-05-16 21:18:00.000 136 504.62 8868.09 53405.62 88888.00 2010-05-16 21:19:00.000 136 505.78 8868.18 53407.15 88888.00 2010-05-16 21:20:00.000 136 505.72 8866.26 53408.40 88888.00 2010-05-16 21:21:00.000 136 505.87 8862.02 53410.21 88888.00 2010-05-16 21:22:00.000 136 506.80 8857.25 53411.45 88888.00 2010-05-16 21:23:00.000 136 507.98 8850.86 53414.19 88888.00 2010-05-16 21:24:00.000 136 506.42 8846.54 53415.88 88888.00 2010-05-16 21:25:00.000 136 504.54 8844.31 53415.64 88888.00 2010-05-16 21:26:00.000 136 502.85 8845.59 53412.38 88888.00 2010-05-16 21:27:00.000 136 502.36 8848.59 53409.20 88888.00 2010-05-16 21:28:00.000 136 501.87 8853.35 53407.91 88888.00 2010-05-16 21:29:00.000 136 500.78 8855.33 53406.59 88888.00 2010-05-16 21:30:00.000 136 500.53 8857.07 53407.15 88888.00 2010-05-16 21:31:00.000 136 500.06 8859.28 53410.01 88888.00 2010-05-16 21:32:00.000 136 501.52 8860.65 53412.86 88888.00 2010-05-16 21:33:00.000 136 503.46 8861.96 53414.15 88888.00 2010-05-16 21:34:00.000 136 505.38 8864.78 53415.60 88888.00 2010-05-16 21:35:00.000 136 506.60 8865.07 53416.64 88888.00 2010-05-16 21:36:00.000 136 506.52 8863.16 53417.17 88888.00 2010-05-16 21:37:00.000 136 507.21 8862.12 53417.29 88888.00 2010-05-16 21:38:00.000 136 506.49 8860.65 53415.68 88888.00 2010-05-16 21:39:00.000 136 505.01 8858.44 53412.98 88888.00 2010-05-16 21:40:00.000 136 505.54 8856.04 53410.57 88888.00 2010-05-16 21:41:00.000 136 506.56 8855.25 53409.36 88888.00 2010-05-16 21:42:00.000 136 507.02 8854.24 53410.09 88888.00 2010-05-16 21:43:00.000 136 506.82 8853.23 53410.41 88888.00 2010-05-16 21:44:00.000 136 505.63 8851.79 53409.72 88888.00 2010-05-16 21:45:00.000 136 504.44 8851.10 53407.07 88888.00 2010-05-16 21:46:00.000 136 505.07 8849.98 53406.46 88888.00 2010-05-16 21:47:00.000 136 505.37 8849.43 53406.38 88888.00 2010-05-16 21:48:00.000 136 505.45 8849.48 53406.30 88888.00 2010-05-16 21:49:00.000 136 506.06 8848.95 53407.11 88888.00 2010-05-16 21:50:00.000 136 506.86 8849.22 53408.52 88888.00 2010-05-16 21:51:00.000 136 506.95 8849.26 53409.40 88888.00 2010-05-16 21:52:00.000 136 506.40 8847.37 53410.01 88888.00 2010-05-16 21:53:00.000 136 505.76 8846.07 53409.32 88888.00 2010-05-16 21:54:00.000 136 505.18 8843.70 53408.11 88888.00 2010-05-16 21:55:00.000 136 505.71 8840.98 53406.46 88888.00 2010-05-16 21:56:00.000 136 506.50 8840.97 53406.55 88888.00 2010-05-16 21:57:00.000 136 506.67 8842.29 53408.44 88888.00 2010-05-16 21:58:00.000 136 506.23 8842.75 53409.36 88888.00 2010-05-16 21:59:00.000 136 506.65 8843.17 53410.05 88888.00 2010-05-16 22:00:00.000 136 506.58 8842.73 53409.93 88888.00 2010-05-16 22:01:00.000 136 506.98 8841.35 53408.44 88888.00 2010-05-16 22:02:00.000 136 507.93 8842.35 53407.47 88888.00 2010-05-16 22:03:00.000 136 508.20 8845.10 53408.11 88888.00 2010-05-16 22:04:00.000 136 508.23 8847.17 53409.08 88888.00 2010-05-16 22:05:00.000 136 508.13 8848.96 53410.17 88888.00 2010-05-16 22:06:00.000 136 508.04 8851.26 53410.53 88888.00 2010-05-16 22:07:00.000 136 508.31 8851.75 53411.61 88888.00 2010-05-16 22:08:00.000 136 508.14 8851.46 53412.34 88888.00 2010-05-16 22:09:00.000 136 507.50 8850.20 53413.10 88888.00 2010-05-16 22:10:00.000 136 507.10 8848.35 53412.66 88888.00 2010-05-16 22:11:00.000 136 506.96 8847.08 53411.86 88888.00 2010-05-16 22:12:00.000 136 507.37 8846.54 53411.05 88888.00 2010-05-16 22:13:00.000 136 507.13 8846.65 53410.05 88888.00 2010-05-16 22:14:00.000 136 506.64 8847.90 53409.16 88888.00 2010-05-16 22:15:00.000 136 506.78 8849.33 53410.05 88888.00 2010-05-16 22:16:00.000 136 507.03 8850.30 53412.10 88888.00 2010-05-16 22:17:00.000 136 507.10 8849.67 53413.99 88888.00 2010-05-16 22:18:00.000 136 507.18 8848.24 53415.32 88888.00 2010-05-16 22:19:00.000 136 507.81 8847.39 53416.64 88888.00 2010-05-16 22:20:00.000 136 507.89 8847.12 53417.65 88888.00 2010-05-16 22:21:00.000 136 507.70 8847.11 53418.17 88888.00 2010-05-16 22:22:00.000 136 507.84 8846.44 53418.90 88888.00 2010-05-16 22:23:00.000 136 508.21 8845.50 53419.94 88888.00 2010-05-16 22:24:00.000 136 508.47 8844.16 53421.03 88888.00 2010-05-16 22:25:00.000 136 508.14 8843.23 53421.23 88888.00 2010-05-16 22:26:00.000 136 507.43 8842.96 53420.14 88888.00 2010-05-16 22:27:00.000 136 506.57 8842.65 53418.78 88888.00 2010-05-16 22:28:00.000 136 506.29 8842.87 53417.45 88888.00 2010-05-16 22:29:00.000 136 506.15 8844.06 53416.89 88888.00 2010-05-16 22:30:00.000 136 506.33 8845.82 53417.29 88888.00 2010-05-16 22:31:00.000 136 506.42 8846.74 53418.29 88888.00 2010-05-16 22:32:00.000 136 506.58 8846.90 53418.86 88888.00 2010-05-16 22:33:00.000 136 506.45 8846.50 53418.90 88888.00 2010-05-16 22:34:00.000 136 506.45 8846.22 53418.86 88888.00 2010-05-16 22:35:00.000 136 506.71 8846.71 53419.14 88888.00 2010-05-16 22:36:00.000 136 507.12 8846.77 53420.26 88888.00 2010-05-16 22:37:00.000 136 507.54 8846.19 53421.03 88888.00 2010-05-16 22:38:00.000 136 507.99 8845.61 53421.39 88888.00 2010-05-16 22:39:00.000 136 508.22 8845.06 53421.67 88888.00 2010-05-16 22:40:00.000 136 508.26 8845.34 53421.79 88888.00 2010-05-16 22:41:00.000 136 508.28 8845.35 53422.40 88888.00 2010-05-16 22:42:00.000 136 508.34 8845.11 53423.16 88888.00 2010-05-16 22:43:00.000 136 508.43 8844.56 53423.68 88888.00 2010-05-16 22:44:00.000 136 508.42 8844.20 53423.93 88888.00 2010-05-16 22:45:00.000 136 508.49 8844.32 53423.89 88888.00 2010-05-16 22:46:00.000 136 508.55 8844.92 53423.97 88888.00 2010-05-16 22:47:00.000 136 508.73 8845.29 53424.33 88888.00 2010-05-16 22:48:00.000 136 508.85 8844.97 53424.89 88888.00 2010-05-16 22:49:00.000 136 508.98 8844.34 53425.29 88888.00 2010-05-16 22:50:00.000 136 508.98 8843.59 53425.21 88888.00 2010-05-16 22:51:00.000 136 509.11 8842.56 53425.01 88888.00 2010-05-16 22:52:00.000 136 509.45 8841.46 53425.05 88888.00 2010-05-16 22:53:00.000 136 509.92 8840.33 53425.25 88888.00 2010-05-16 22:54:00.000 136 510.59 8839.41 53425.50 88888.00 2010-05-16 22:55:00.000 136 511.47 8839.17 53426.38 88888.00 2010-05-16 22:56:00.000 136 512.15 8840.04 53426.94 88888.00 2010-05-16 22:57:00.000 136 512.59 8841.13 53427.83 88888.00 2010-05-16 22:58:00.000 136 512.95 8841.98 53428.67 88888.00 2010-05-16 22:59:00.000 136 513.01 8842.58 53429.16 88888.00 2010-05-16 23:00:00.000 136 512.77 8843.13 53429.16 88888.00 2010-05-16 23:01:00.000 136 512.44 8843.47 53429.08 88888.00 2010-05-16 23:02:00.000 136 512.05 8843.41 53428.63 88888.00 2010-05-16 23:03:00.000 136 511.87 8842.96 53428.35 88888.00 2010-05-16 23:04:00.000 136 511.87 8842.89 53427.71 88888.00 2010-05-16 23:05:00.000 136 512.04 8843.65 53427.31 88888.00 2010-05-16 23:06:00.000 136 512.13 8844.53 53427.35 88888.00 2010-05-16 23:07:00.000 136 512.23 8845.21 53427.63 88888.00 2010-05-16 23:08:00.000 136 512.26 8845.61 53428.07 88888.00 2010-05-16 23:09:00.000 136 512.28 8846.40 53428.59 88888.00 2010-05-16 23:10:00.000 136 512.43 8846.49 53429.48 88888.00 2010-05-16 23:11:00.000 136 512.75 8846.50 53430.36 88888.00 2010-05-16 23:12:00.000 136 513.17 8846.64 53431.41 88888.00 2010-05-16 23:13:00.000 136 513.31 8846.33 53432.66 88888.00 2010-05-16 23:14:00.000 136 513.33 8845.66 53433.50 88888.00 2010-05-16 23:15:00.000 136 513.27 8845.58 53434.27 88888.00 2010-05-16 23:16:00.000 136 513.38 8845.58 53434.99 88888.00 2010-05-16 23:17:00.000 136 513.78 8846.08 53436.04 88888.00 2010-05-16 23:18:00.000 136 514.28 8846.58 53437.28 88888.00 2010-05-16 23:19:00.000 136 514.75 8846.96 53438.41 88888.00 2010-05-16 23:20:00.000 136 514.86 8848.24 53439.05 88888.00 2010-05-16 23:21:00.000 136 514.64 8849.62 53439.26 88888.00 2010-05-16 23:22:00.000 136 514.40 8850.92 53438.97 88888.00 2010-05-16 23:23:00.000 136 514.30 8852.54 53438.61 88888.00 2010-05-16 23:24:00.000 136 514.11 8853.45 53438.45 88888.00 2010-05-16 23:25:00.000 136 514.30 8854.65 53438.37 88888.00 2010-05-16 23:26:00.000 136 514.68 8856.38 53438.93 88888.00 2010-05-16 23:27:00.000 136 514.83 8858.29 53439.38 88888.00 2010-05-16 23:28:00.000 136 514.46 8859.51 53439.54 88888.00 2010-05-16 23:29:00.000 136 514.02 8861.16 53439.05 88888.00 2010-05-16 23:30:00.000 136 513.97 8862.35 53438.69 88888.00 2010-05-16 23:31:00.000 136 513.87 8863.22 53438.37 88888.00 2010-05-16 23:32:00.000 136 513.41 8864.35 53437.85 88888.00 2010-05-16 23:33:00.000 136 512.95 8865.56 53437.36 88888.00 2010-05-16 23:34:00.000 136 512.43 8866.45 53437.00 88888.00 2010-05-16 23:35:00.000 136 512.15 8866.47 53436.64 88888.00 2010-05-16 23:36:00.000 136 511.89 8867.85 53435.88 88888.00 2010-05-16 23:37:00.000 136 512.07 8869.33 53435.67 88888.00 2010-05-16 23:38:00.000 136 512.27 8870.81 53435.55 88888.00 2010-05-16 23:39:00.000 136 512.55 8871.90 53435.84 88888.00 2010-05-16 23:40:00.000 136 512.73 8872.11 53436.28 88888.00 2010-05-16 23:41:00.000 136 512.79 8871.04 53435.88 88888.00 2010-05-16 23:42:00.000 136 511.98 8870.00 53434.19 88888.00 2010-05-16 23:43:00.000 136 510.72 8870.10 53432.09 88888.00 2010-05-16 23:44:00.000 136 510.64 8871.69 53431.49 88888.00 2010-05-16 23:45:00.000 136 510.62 8874.39 53431.61 88888.00 2010-05-16 23:46:00.000 136 511.02 8877.43 53432.38 88888.00 2010-05-16 23:47:00.000 136 510.94 8878.74 53433.66 88888.00 2010-05-16 23:48:00.000 136 510.23 8878.71 53434.59 88888.00 2010-05-16 23:49:00.000 136 509.66 8877.49 53435.15 88888.00 2010-05-16 23:50:00.000 136 509.20 8876.63 53435.39 88888.00 2010-05-16 23:51:00.000 136 509.47 8874.74 53435.88 88888.00 2010-05-16 23:52:00.000 136 510.01 8873.53 53435.84 88888.00 2010-05-16 23:53:00.000 136 510.89 8872.62 53436.60 88888.00 2010-05-16 23:54:00.000 136 511.77 8871.98 53438.05 88888.00 2010-05-16 23:55:00.000 136 512.90 8870.01 53439.86 88888.00 2010-05-16 23:56:00.000 136 513.78 8867.43 53440.82 88888.00 2010-05-16 23:57:00.000 136 514.21 8864.74 53441.39 88888.00 2010-05-16 23:58:00.000 136 514.96 8863.47 53441.63 88888.00 2010-05-16 23:59:00.000 136 515.23 8864.99 53441.11 88888.00