Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-14 00:00:00.000 134 514.95 8840.57 53414.11 88888.00 2010-05-14 00:01:00.000 134 514.51 8841.54 53413.71 88888.00 2010-05-14 00:02:00.000 134 514.12 8843.63 53412.86 88888.00 2010-05-14 00:03:00.000 134 513.77 8846.08 53411.45 88888.00 2010-05-14 00:04:00.000 134 513.48 8848.17 53410.05 88888.00 2010-05-14 00:05:00.000 134 513.35 8849.28 53409.08 88888.00 2010-05-14 00:06:00.000 134 513.33 8850.35 53408.52 88888.00 2010-05-14 00:07:00.000 134 513.15 8851.49 53408.36 88888.00 2010-05-14 00:08:00.000 134 512.95 8852.64 53408.36 88888.00 2010-05-14 00:09:00.000 134 512.81 8852.95 53408.64 88888.00 2010-05-14 00:10:00.000 134 512.69 8852.86 53408.80 88888.00 2010-05-14 00:11:00.000 134 512.71 8852.67 53408.76 88888.00 2010-05-14 00:12:00.000 134 512.72 8852.19 53408.52 88888.00 2010-05-14 00:13:00.000 134 512.70 8851.63 53408.36 88888.00 2010-05-14 00:14:00.000 134 512.64 8851.51 53408.15 88888.00 2010-05-14 00:15:00.000 134 512.47 8851.86 53408.24 88888.00 2010-05-14 00:16:00.000 134 512.33 8851.97 53408.28 88888.00 2010-05-14 00:17:00.000 134 512.43 8851.18 53408.15 88888.00 2010-05-14 00:18:00.000 134 512.72 8850.20 53407.87 88888.00 2010-05-14 00:19:00.000 134 513.00 8849.54 53407.95 88888.00 2010-05-14 00:20:00.000 134 513.28 8849.19 53408.48 88888.00 2010-05-14 00:21:00.000 134 513.43 8848.92 53409.04 88888.00 2010-05-14 00:22:00.000 134 513.44 8849.20 53409.20 88888.00 2010-05-14 00:23:00.000 134 513.44 8849.36 53409.40 88888.00 2010-05-14 00:24:00.000 134 513.58 8848.81 53409.52 88888.00 2010-05-14 00:25:00.000 134 513.81 8848.15 53409.68 88888.00 2010-05-14 00:26:00.000 134 514.38 8847.22 53410.21 88888.00 2010-05-14 00:27:00.000 134 514.87 8846.45 53410.89 88888.00 2010-05-14 00:28:00.000 134 515.22 8845.91 53410.93 88888.00 2010-05-14 00:29:00.000 134 515.41 8845.60 53410.97 88888.00 2010-05-14 00:30:00.000 134 515.43 8845.04 53410.97 88888.00 2010-05-14 00:31:00.000 134 515.46 8844.93 53411.09 88888.00 2010-05-14 00:32:00.000 134 515.31 8845.00 53411.41 88888.00 2010-05-14 00:33:00.000 134 515.06 8845.58 53411.61 88888.00 2010-05-14 00:34:00.000 134 515.03 8846.02 53411.90 88888.00 2010-05-14 00:35:00.000 134 515.03 8845.82 53411.70 88888.00 2010-05-14 00:36:00.000 134 514.95 8845.54 53411.29 88888.00 2010-05-14 00:37:00.000 134 514.90 8845.26 53411.45 88888.00 2010-05-14 00:38:00.000 134 514.96 8844.62 53412.10 88888.00 2010-05-14 00:39:00.000 134 515.15 8844.08 53412.66 88888.00 2010-05-14 00:40:00.000 134 515.35 8843.77 53413.14 88888.00 2010-05-14 00:41:00.000 134 515.47 8843.81 53413.22 88888.00 2010-05-14 00:42:00.000 134 515.61 8844.38 53413.02 88888.00 2010-05-14 00:43:00.000 134 515.65 8845.45 53412.34 88888.00 2010-05-14 00:44:00.000 134 515.56 8847.52 53411.37 88888.00 2010-05-14 00:45:00.000 134 515.52 8849.18 53411.09 88888.00 2010-05-14 00:46:00.000 134 515.18 8849.96 53411.21 88888.00 2010-05-14 00:47:00.000 134 515.01 8850.63 53411.09 88888.00 2010-05-14 00:48:00.000 134 515.02 8850.63 53411.37 88888.00 2010-05-14 00:49:00.000 134 514.97 8849.63 53411.78 88888.00 2010-05-14 00:50:00.000 134 514.96 8848.24 53412.34 88888.00 2010-05-14 00:51:00.000 134 514.97 8846.85 53412.46 88888.00 2010-05-14 00:52:00.000 134 515.19 8845.95 53412.14 88888.00 2010-05-14 00:53:00.000 134 515.54 8845.81 53411.53 88888.00 2010-05-14 00:54:00.000 134 515.69 8846.33 53410.77 88888.00 2010-05-14 00:55:00.000 134 515.64 8846.37 53410.29 88888.00 2010-05-14 00:56:00.000 134 515.60 8846.76 53409.68 88888.00 2010-05-14 00:57:00.000 134 515.59 8847.36 53409.00 88888.00 2010-05-14 00:58:00.000 134 515.53 8847.28 53408.84 88888.00 2010-05-14 00:59:00.000 134 515.53 8847.40 53408.56 88888.00 2010-05-14 01:00:00.000 134 515.24 8847.74 53408.44 88888.00 2010-05-14 01:01:00.000 134 514.99 8848.68 53407.99 88888.00 2010-05-14 01:02:00.000 134 514.91 8850.07 53407.99 88888.00 2010-05-14 01:03:00.000 134 514.74 8851.53 53408.15 88888.00 2010-05-14 01:04:00.000 134 514.54 8852.32 53408.36 88888.00 2010-05-14 01:05:00.000 134 514.58 8853.19 53408.64 88888.00 2010-05-14 01:06:00.000 134 514.71 8853.52 53408.80 88888.00 2010-05-14 01:07:00.000 134 514.88 8853.09 53409.20 88888.00 2010-05-14 01:08:00.000 134 514.82 8852.81 53409.48 88888.00 2010-05-14 01:09:00.000 134 514.63 8852.36 53409.64 88888.00 2010-05-14 01:10:00.000 134 514.62 8852.20 53409.68 88888.00 2010-05-14 01:11:00.000 134 514.65 8851.49 53409.68 88888.00 2010-05-14 01:12:00.000 134 514.73 8850.74 53409.68 88888.00 2010-05-14 01:13:00.000 134 514.77 8849.90 53409.84 88888.00 2010-05-14 01:14:00.000 134 515.14 8849.44 53409.88 88888.00 2010-05-14 01:15:00.000 134 515.70 8849.07 53410.01 88888.00 2010-05-14 01:16:00.000 134 515.73 8849.31 53409.48 88888.00 2010-05-14 01:17:00.000 134 515.57 8850.30 53408.72 88888.00 2010-05-14 01:18:00.000 134 515.35 8851.20 53408.56 88888.00 2010-05-14 01:19:00.000 134 515.01 8852.02 53409.00 88888.00 2010-05-14 01:20:00.000 134 514.75 8852.13 53409.36 88888.00 2010-05-14 01:21:00.000 134 514.56 8852.12 53409.93 88888.00 2010-05-14 01:22:00.000 134 514.32 8851.99 53410.37 88888.00 2010-05-14 01:23:00.000 134 514.34 8850.60 53411.33 88888.00 2010-05-14 01:24:00.000 134 514.47 8849.61 53412.10 88888.00 2010-05-14 01:25:00.000 134 515.13 8847.97 53413.47 88888.00 2010-05-14 01:26:00.000 134 515.58 8846.84 53413.91 88888.00 2010-05-14 01:27:00.000 134 515.87 8846.18 53414.19 88888.00 2010-05-14 01:28:00.000 134 515.94 8844.95 53414.55 88888.00 2010-05-14 01:29:00.000 134 516.24 8843.34 53414.43 88888.00 2010-05-14 01:30:00.000 134 516.31 8844.29 53414.03 88888.00 2010-05-14 01:31:00.000 134 516.25 8842.38 53414.31 88888.00 2010-05-14 01:32:00.000 134 515.92 8842.37 53412.54 88888.00 2010-05-14 01:33:00.000 134 515.95 8843.40 53412.02 88888.00 2010-05-14 01:34:00.000 134 516.30 8843.54 53412.74 88888.00 2010-05-14 01:35:00.000 134 516.34 8842.43 53413.83 88888.00 2010-05-14 01:36:00.000 134 516.06 8841.74 53413.71 88888.00 2010-05-14 01:37:00.000 134 515.55 8842.47 53412.46 88888.00 2010-05-14 01:38:00.000 134 515.50 8844.77 53411.98 88888.00 2010-05-14 01:39:00.000 134 515.80 8846.26 53412.98 88888.00 2010-05-14 01:40:00.000 134 515.98 8847.82 53414.43 88888.00 2010-05-14 01:41:00.000 134 515.98 8848.69 53415.96 88888.00 2010-05-14 01:42:00.000 134 515.63 8849.71 53417.13 88888.00 2010-05-14 01:43:00.000 134 515.52 8849.22 53418.37 88888.00 2010-05-14 01:44:00.000 134 515.29 8849.69 53419.06 88888.00 2010-05-14 01:45:00.000 134 515.33 8849.49 53419.98 88888.00 2010-05-14 01:46:00.000 134 515.72 8850.19 53420.67 88888.00 2010-05-14 01:47:00.000 134 515.74 8850.39 53420.87 88888.00 2010-05-14 01:48:00.000 134 515.66 8850.66 53421.07 88888.00 2010-05-14 01:49:00.000 134 516.21 8850.01 53422.36 88888.00 2010-05-14 01:50:00.000 134 516.93 8849.10 53423.40 88888.00 2010-05-14 01:51:00.000 134 517.97 8847.44 53424.53 88888.00 2010-05-14 01:52:00.000 134 518.90 8846.18 53424.65 88888.00 2010-05-14 01:53:00.000 134 519.67 8842.96 53424.45 88888.00 2010-05-14 01:54:00.000 134 520.27 8840.44 53423.24 88888.00 2010-05-14 01:55:00.000 134 520.99 8837.62 53422.08 88888.00 2010-05-14 01:56:00.000 134 521.87 8835.00 53421.11 88888.00 2010-05-14 01:57:00.000 134 523.06 8833.16 53419.98 88888.00 2010-05-14 01:58:00.000 134 524.32 8830.65 53418.90 88888.00 2010-05-14 01:59:00.000 134 525.70 8828.62 53417.29 88888.00 2010-05-14 02:00:00.000 134 526.48 8828.54 53414.63 88888.00 2010-05-14 02:01:00.000 134 526.47 8829.89 53411.98 88888.00 2010-05-14 02:02:00.000 134 525.55 8832.50 53409.52 88888.00 2010-05-14 02:03:00.000 134 524.83 8834.69 53409.24 88888.00 2010-05-14 02:04:00.000 134 524.84 8835.01 53410.17 88888.00 2010-05-14 02:05:00.000 134 525.15 8834.55 53411.09 88888.00 2010-05-14 02:06:00.000 134 525.46 8834.37 53411.37 88888.00 2010-05-14 02:07:00.000 134 525.47 8834.57 53410.85 88888.00 2010-05-14 02:08:00.000 134 525.08 8834.58 53410.13 88888.00 2010-05-14 02:09:00.000 134 524.80 8835.44 53409.56 88888.00 2010-05-14 02:10:00.000 134 524.31 8837.01 53408.76 88888.00 2010-05-14 02:11:00.000 134 523.67 8839.00 53408.32 88888.00 2010-05-14 02:12:00.000 134 523.25 8840.65 53409.08 88888.00 2010-05-14 02:13:00.000 134 523.26 8841.48 53410.33 88888.00 2010-05-14 02:14:00.000 134 523.69 8842.14 53411.66 88888.00 2010-05-14 02:15:00.000 134 524.16 8842.01 53412.38 88888.00 2010-05-14 02:16:00.000 134 523.77 8841.83 53412.14 88888.00 2010-05-14 02:17:00.000 134 523.15 8841.83 53411.29 88888.00 2010-05-14 02:18:00.000 134 522.82 8841.85 53410.97 88888.00 2010-05-14 02:19:00.000 134 522.62 8841.52 53410.49 88888.00 2010-05-14 02:20:00.000 134 522.38 8841.31 53409.48 88888.00 2010-05-14 02:21:00.000 134 522.15 8842.14 53408.19 88888.00 2010-05-14 02:22:00.000 134 521.67 8843.54 53407.59 88888.00 2010-05-14 02:23:00.000 134 520.95 8845.33 53407.39 88888.00 2010-05-14 02:24:00.000 134 520.57 8846.30 53407.91 88888.00 2010-05-14 02:25:00.000 134 520.44 8846.69 53408.52 88888.00 2010-05-14 02:26:00.000 134 520.12 8847.39 53408.40 88888.00 2010-05-14 02:27:00.000 134 519.76 8848.21 53408.44 88888.00 2010-05-14 02:28:00.000 134 519.58 8848.95 53408.88 88888.00 2010-05-14 02:29:00.000 134 519.48 8849.39 53409.56 88888.00 2010-05-14 02:30:00.000 134 519.32 8849.38 53409.72 88888.00 2010-05-14 02:31:00.000 134 519.28 8848.82 53409.52 88888.00 2010-05-14 02:32:00.000 134 519.31 8848.74 53409.04 88888.00 2010-05-14 02:33:00.000 134 519.61 8848.80 53408.88 88888.00 2010-05-14 02:34:00.000 134 519.50 8848.71 53408.60 88888.00 2010-05-14 02:35:00.000 134 519.28 8848.34 53408.36 88888.00 2010-05-14 02:36:00.000 134 519.17 8847.14 53408.15 88888.00 2010-05-14 02:37:00.000 134 519.59 8845.89 53408.44 88888.00 2010-05-14 02:38:00.000 134 520.34 8844.58 53408.64 88888.00 2010-05-14 02:39:00.000 134 520.60 8843.72 53408.07 88888.00 2010-05-14 02:40:00.000 134 520.70 8843.49 53407.07 88888.00 2010-05-14 02:41:00.000 134 520.80 8844.25 53406.26 88888.00 2010-05-14 02:42:00.000 134 521.37 8844.84 53406.26 88888.00 2010-05-14 02:43:00.000 134 521.50 8845.20 53406.34 88888.00 2010-05-14 02:44:00.000 134 521.22 8844.47 53406.06 88888.00 2010-05-14 02:45:00.000 134 521.30 8844.04 53405.66 88888.00 2010-05-14 02:46:00.000 134 522.06 8845.51 53405.66 88888.00 2010-05-14 02:47:00.000 134 522.33 8845.96 53406.83 88888.00 2010-05-14 02:48:00.000 134 522.09 8845.83 53406.95 88888.00 2010-05-14 02:49:00.000 134 521.88 8846.89 53406.79 88888.00 2010-05-14 02:50:00.000 134 521.61 8848.27 53406.63 88888.00 2010-05-14 02:51:00.000 134 521.34 8847.98 53407.11 88888.00 2010-05-14 02:52:00.000 134 521.35 8848.53 53407.43 88888.00 2010-05-14 02:53:00.000 134 521.72 8848.47 53408.24 88888.00 2010-05-14 02:54:00.000 134 522.12 8849.49 53408.64 88888.00 2010-05-14 02:55:00.000 134 522.13 8849.85 53408.88 88888.00 2010-05-14 02:56:00.000 134 521.65 8850.78 53408.44 88888.00 2010-05-14 02:57:00.000 134 521.14 8851.62 53408.60 88888.00 2010-05-14 02:58:00.000 134 521.09 8851.34 53409.56 88888.00 2010-05-14 02:59:00.000 134 521.43 8850.09 53410.69 88888.00 2010-05-14 03:00:00.000 134 521.85 8848.44 53411.21 88888.00 2010-05-14 03:01:00.000 134 521.85 8846.89 53410.49 88888.00 2010-05-14 03:02:00.000 134 521.84 8845.98 53409.68 88888.00 2010-05-14 03:03:00.000 134 521.99 8845.11 53409.52 88888.00 2010-05-14 03:04:00.000 134 521.89 8844.19 53408.96 88888.00 2010-05-14 03:05:00.000 134 521.86 8843.47 53408.11 88888.00 2010-05-14 03:06:00.000 134 522.07 8843.84 53407.35 88888.00 2010-05-14 03:07:00.000 134 522.27 8844.09 53407.39 88888.00 2010-05-14 03:08:00.000 134 522.29 8843.42 53407.83 88888.00 2010-05-14 03:09:00.000 134 521.60 8842.03 53407.67 88888.00 2010-05-14 03:10:00.000 134 521.24 8839.74 53407.55 88888.00 2010-05-14 03:11:00.000 134 522.19 8836.41 53408.36 88888.00 2010-05-14 03:12:00.000 134 523.76 8833.76 53408.96 88888.00 2010-05-14 03:13:00.000 134 525.14 8832.16 53408.44 88888.00 2010-05-14 03:14:00.000 134 525.28 8832.25 53406.22 88888.00 2010-05-14 03:15:00.000 134 524.16 8831.71 53403.17 88888.00 2010-05-14 03:16:00.000 134 523.06 8830.26 53400.63 88888.00 2010-05-14 03:17:00.000 134 523.26 8828.64 53399.95 88888.00 2010-05-14 03:18:00.000 134 523.94 8827.68 53400.27 88888.00 2010-05-14 03:19:00.000 134 524.30 8827.27 53399.99 88888.00 2010-05-14 03:20:00.000 134 524.59 8827.16 53399.14 88888.00 2010-05-14 03:21:00.000 134 525.11 8826.60 53398.50 88888.00 2010-05-14 03:22:00.000 134 525.82 8827.11 53398.34 88888.00 2010-05-14 03:23:00.000 134 526.67 8827.92 53399.18 88888.00 2010-05-14 03:24:00.000 134 526.74 8829.83 53399.87 88888.00 2010-05-14 03:25:00.000 134 525.97 8831.57 53400.11 88888.00 2010-05-14 03:26:00.000 134 525.12 8833.28 53399.95 88888.00 2010-05-14 03:27:00.000 134 524.66 8834.08 53400.07 88888.00 2010-05-14 03:28:00.000 134 524.74 8834.65 53400.71 88888.00 2010-05-14 03:29:00.000 134 524.78 8835.56 53401.44 88888.00 2010-05-14 03:30:00.000 134 524.68 8836.79 53401.88 88888.00 2010-05-14 03:31:00.000 134 524.42 8838.76 53401.76 88888.00 2010-05-14 03:32:00.000 134 523.53 8840.14 53401.68 88888.00 2010-05-14 03:33:00.000 134 522.44 8840.04 53401.40 88888.00 2010-05-14 03:34:00.000 134 521.88 8839.54 53401.32 88888.00 2010-05-14 03:35:00.000 134 521.79 8839.13 53401.84 88888.00 2010-05-14 03:36:00.000 134 521.78 8838.97 53402.08 88888.00 2010-05-14 03:37:00.000 134 521.67 8839.25 53401.64 88888.00 2010-05-14 03:38:00.000 134 521.24 8839.78 53400.75 88888.00 2010-05-14 03:39:00.000 134 521.12 8839.69 53400.47 88888.00 2010-05-14 03:40:00.000 134 521.40 8839.35 53400.91 88888.00 2010-05-14 03:41:00.000 134 521.83 8840.09 53401.56 88888.00 2010-05-14 03:42:00.000 134 521.76 8840.88 53401.80 88888.00 2010-05-14 03:43:00.000 134 521.32 8841.65 53401.56 88888.00 2010-05-14 03:44:00.000 134 521.03 8841.48 53401.60 88888.00 2010-05-14 03:45:00.000 134 521.29 8841.53 53402.12 88888.00 2010-05-14 03:46:00.000 134 521.45 8841.82 53402.76 88888.00 2010-05-14 03:47:00.000 134 521.23 8842.48 53403.00 88888.00 2010-05-14 03:48:00.000 134 521.01 8842.75 53403.00 88888.00 2010-05-14 03:49:00.000 134 520.89 8842.11 53403.09 88888.00 2010-05-14 03:50:00.000 134 521.13 8842.12 53403.33 88888.00 2010-05-14 03:51:00.000 134 521.64 8842.58 53404.05 88888.00 2010-05-14 03:52:00.000 134 521.74 8844.10 53403.97 88888.00 2010-05-14 03:53:00.000 134 521.29 8845.39 53403.81 88888.00 2010-05-14 03:54:00.000 134 520.61 8846.27 53403.85 88888.00 2010-05-14 03:55:00.000 134 520.25 8846.21 53404.37 88888.00 2010-05-14 03:56:00.000 134 520.74 8846.15 53405.30 88888.00 2010-05-14 03:57:00.000 134 520.96 8846.80 53405.78 88888.00 2010-05-14 03:58:00.000 134 520.59 8847.66 53406.14 88888.00 2010-05-14 03:59:00.000 134 520.23 8848.67 53406.51 88888.00 2010-05-14 04:00:00.000 134 520.08 8848.70 53407.11 88888.00 2010-05-14 04:01:00.000 134 520.25 8848.12 53407.71 88888.00 2010-05-14 04:02:00.000 134 520.60 8847.78 53408.28 88888.00 2010-05-14 04:03:00.000 134 521.01 8848.00 53408.84 88888.00 2010-05-14 04:04:00.000 134 520.93 8848.55 53409.00 88888.00 2010-05-14 04:05:00.000 134 520.89 8849.18 53408.96 88888.00 2010-05-14 04:06:00.000 134 520.98 8848.99 53409.28 88888.00 2010-05-14 04:07:00.000 134 521.67 8848.11 53410.33 88888.00 2010-05-14 04:08:00.000 134 521.95 8848.05 53410.81 88888.00 2010-05-14 04:09:00.000 134 521.88 8848.36 53410.61 88888.00 2010-05-14 04:10:00.000 134 522.01 8848.09 53410.77 88888.00 2010-05-14 04:11:00.000 134 522.66 8847.69 53411.33 88888.00 2010-05-14 04:12:00.000 134 523.20 8848.71 53411.66 88888.00 2010-05-14 04:13:00.000 134 522.69 8849.72 53411.29 88888.00 2010-05-14 04:14:00.000 134 521.70 8850.22 53410.37 88888.00 2010-05-14 04:15:00.000 134 521.60 8849.54 53410.33 88888.00 2010-05-14 04:16:00.000 134 522.67 8847.93 53411.61 88888.00 2010-05-14 04:17:00.000 134 523.72 8848.15 53412.34 88888.00 2010-05-14 04:18:00.000 134 523.13 8849.70 53411.90 88888.00 2010-05-14 04:19:00.000 134 521.37 8850.44 53410.45 88888.00 2010-05-14 04:20:00.000 134 520.33 8849.87 53408.92 88888.00 2010-05-14 04:21:00.000 134 520.72 8848.42 53408.60 88888.00 2010-05-14 04:22:00.000 134 521.16 8847.81 53408.07 88888.00 2010-05-14 04:23:00.000 134 520.62 8848.77 53407.03 88888.00 2010-05-14 04:24:00.000 134 519.30 8849.42 53406.30 88888.00 2010-05-14 04:25:00.000 134 518.34 8848.57 53405.82 88888.00 2010-05-14 04:26:00.000 134 518.41 8846.71 53405.62 88888.00 2010-05-14 04:27:00.000 134 518.71 8845.57 53405.50 88888.00 2010-05-14 04:28:00.000 134 518.70 8845.17 53405.14 88888.00 2010-05-14 04:29:00.000 134 518.52 8844.41 53404.98 88888.00 2010-05-14 04:30:00.000 134 518.72 8842.99 53405.34 88888.00 2010-05-14 04:31:00.000 134 519.44 8841.83 53405.50 88888.00 2010-05-14 04:32:00.000 134 519.68 8841.84 53405.10 88888.00 2010-05-14 04:33:00.000 134 519.06 8842.01 53404.21 88888.00 2010-05-14 04:34:00.000 134 518.56 8840.91 53403.77 88888.00 2010-05-14 04:35:00.000 134 519.34 8838.68 53404.01 88888.00 2010-05-14 04:36:00.000 134 520.29 8837.94 53404.05 88888.00 2010-05-14 04:37:00.000 134 520.47 8839.02 53403.53 88888.00 2010-05-14 04:38:00.000 134 519.80 8840.02 53402.88 88888.00 2010-05-14 04:39:00.000 134 519.41 8840.04 53402.40 88888.00 2010-05-14 04:40:00.000 134 520.01 8839.63 53403.05 88888.00 2010-05-14 04:41:00.000 134 520.54 8839.70 53403.57 88888.00 2010-05-14 04:42:00.000 134 520.45 8840.69 53403.49 88888.00 2010-05-14 04:43:00.000 134 519.80 8841.97 53403.49 88888.00 2010-05-14 04:44:00.000 134 519.46 8842.35 53403.89 88888.00 2010-05-14 04:45:00.000 134 519.65 8841.56 53404.86 88888.00 2010-05-14 04:46:00.000 134 519.61 8840.41 53405.06 88888.00 2010-05-14 04:47:00.000 134 519.51 8839.77 53405.10 88888.00 2010-05-14 04:48:00.000 134 519.45 8839.80 53404.69 88888.00 2010-05-14 04:49:00.000 134 519.38 8839.88 53404.33 88888.00 2010-05-14 04:50:00.000 134 519.73 8839.46 53404.69 88888.00 2010-05-14 04:51:00.000 134 520.16 8839.01 53404.45 88888.00 2010-05-14 04:52:00.000 134 520.29 8839.57 53404.33 88888.00 2010-05-14 04:53:00.000 134 520.04 8840.11 53404.05 88888.00 2010-05-14 04:54:00.000 134 519.56 8839.73 53404.09 88888.00 2010-05-14 04:55:00.000 134 519.34 8839.24 53404.25 88888.00 2010-05-14 04:56:00.000 134 519.50 8837.58 53404.65 88888.00 2010-05-14 04:57:00.000 134 519.74 8836.72 53404.57 88888.00 2010-05-14 04:58:00.000 134 519.72 8836.68 53404.17 88888.00 2010-05-14 04:59:00.000 134 519.19 8837.17 53403.45 88888.00 2010-05-14 05:00:00.000 134 518.37 8836.69 53402.76 88888.00 2010-05-14 05:01:00.000 134 518.62 8836.42 53402.56 88888.00 2010-05-14 05:02:00.000 134 518.96 8835.64 53402.60 88888.00 2010-05-14 05:03:00.000 134 519.14 8834.82 53402.84 88888.00 2010-05-14 05:04:00.000 134 519.29 8834.11 53402.80 88888.00 2010-05-14 05:05:00.000 134 519.50 8833.45 53402.24 88888.00 2010-05-14 05:06:00.000 134 519.89 8834.34 53401.76 88888.00 2010-05-14 05:07:00.000 134 519.99 8835.54 53401.40 88888.00 2010-05-14 05:08:00.000 134 519.70 8837.03 53400.95 88888.00 2010-05-14 05:09:00.000 134 519.33 8836.66 53401.03 88888.00 2010-05-14 05:10:00.000 134 519.73 8835.56 53401.64 88888.00 2010-05-14 05:11:00.000 134 520.55 8834.97 53402.52 88888.00 2010-05-14 05:12:00.000 134 520.98 8835.23 53403.37 88888.00 2010-05-14 05:13:00.000 134 520.60 8835.33 53403.13 88888.00 2010-05-14 05:14:00.000 134 520.20 8835.27 53402.64 88888.00 2010-05-14 05:15:00.000 134 520.63 8834.66 53402.44 88888.00 2010-05-14 05:16:00.000 134 521.80 8835.87 53402.76 88888.00 2010-05-14 05:17:00.000 134 522.13 8836.77 53403.33 88888.00 2010-05-14 05:18:00.000 134 521.71 8838.53 53403.09 88888.00 2010-05-14 05:19:00.000 134 520.69 8840.70 53403.09 88888.00 2010-05-14 05:20:00.000 134 519.23 8841.18 53403.05 88888.00 2010-05-14 05:21:00.000 134 518.57 8840.00 53403.41 88888.00 2010-05-14 05:22:00.000 134 518.09 8837.63 53403.65 88888.00 2010-05-14 05:23:00.000 134 518.21 8835.92 53403.85 88888.00 2010-05-14 05:24:00.000 134 518.46 8834.74 53404.09 88888.00 2010-05-14 05:25:00.000 134 518.33 8835.61 53404.33 88888.00 2010-05-14 05:26:00.000 134 517.68 8837.53 53404.86 88888.00 2010-05-14 05:27:00.000 134 517.30 8837.86 53406.02 88888.00 2010-05-14 05:28:00.000 134 517.20 8835.15 53407.83 88888.00 2010-05-14 05:29:00.000 134 518.48 8832.16 53409.60 88888.00 2010-05-14 05:30:00.000 134 520.52 8829.05 53411.70 88888.00 2010-05-14 05:31:00.000 134 523.46 8828.89 53413.10 88888.00 2010-05-14 05:32:00.000 134 525.17 8831.85 53413.79 88888.00 2010-05-14 05:33:00.000 134 523.12 8839.84 53411.53 88888.00 2010-05-14 05:34:00.000 134 519.51 8842.23 53410.97 88888.00 2010-05-14 05:35:00.000 134 517.93 8835.19 53411.21 88888.00 2010-05-14 05:36:00.000 134 521.98 8827.93 53412.30 88888.00 2010-05-14 05:37:00.000 134 526.13 8826.30 53412.70 88888.00 2010-05-14 05:38:00.000 134 526.37 8829.17 53410.81 88888.00 2010-05-14 05:39:00.000 134 525.01 8834.78 53408.52 88888.00 2010-05-14 05:40:00.000 134 523.77 8839.88 53408.96 88888.00 2010-05-14 05:41:00.000 134 523.54 8842.69 53411.86 88888.00 2010-05-14 05:42:00.000 134 523.87 8842.11 53415.07 88888.00 2010-05-14 05:43:00.000 134 524.59 8841.24 53417.25 88888.00 2010-05-14 05:44:00.000 134 524.93 8839.55 53418.62 88888.00 2010-05-14 05:45:00.000 134 524.41 8839.40 53417.97 88888.00 2010-05-14 05:46:00.000 134 523.81 8842.27 53416.36 88888.00 2010-05-14 05:47:00.000 134 522.83 8846.11 53414.79 88888.00 2010-05-14 05:48:00.000 134 521.98 8847.45 53414.27 88888.00 2010-05-14 05:49:00.000 134 521.93 8846.89 53414.87 88888.00 2010-05-14 05:50:00.000 134 521.81 8844.90 53415.84 88888.00 2010-05-14 05:51:00.000 134 521.45 8843.45 53416.04 88888.00 2010-05-14 05:52:00.000 134 520.82 8842.70 53414.79 88888.00 2010-05-14 05:53:00.000 134 520.79 8843.17 53412.90 88888.00 2010-05-14 05:54:00.000 134 521.15 8843.71 53411.09 88888.00 2010-05-14 05:55:00.000 134 521.95 8844.15 53410.17 88888.00 2010-05-14 05:56:00.000 134 522.52 8843.35 53410.53 88888.00 2010-05-14 05:57:00.000 134 522.72 8843.72 53410.17 88888.00 2010-05-14 05:58:00.000 134 521.88 8846.57 53409.32 88888.00 2010-05-14 05:59:00.000 134 518.82 8850.23 53407.71 88888.00 2010-05-14 06:00:00.000 134 515.80 8849.95 53407.11 88888.00 2010-05-14 06:01:00.000 134 514.63 8848.27 53406.83 88888.00 2010-05-14 06:02:00.000 134 515.29 8844.52 53407.55 88888.00 2010-05-14 06:03:00.000 134 515.15 8841.53 53407.15 88888.00 2010-05-14 06:04:00.000 134 514.22 8837.79 53406.22 88888.00 2010-05-14 06:05:00.000 134 513.52 8834.18 53405.18 88888.00 2010-05-14 06:06:00.000 134 513.09 8830.42 53404.25 88888.00 2010-05-14 06:07:00.000 134 515.35 8826.40 53405.06 88888.00 2010-05-14 06:08:00.000 134 520.43 8825.31 53407.07 88888.00 2010-05-14 06:09:00.000 134 524.59 8827.20 53409.00 88888.00 2010-05-14 06:10:00.000 134 524.91 8829.29 53408.96 88888.00 2010-05-14 06:11:00.000 134 523.50 8834.26 53406.51 88888.00 2010-05-14 06:12:00.000 134 521.22 8842.16 53404.53 88888.00 2010-05-14 06:13:00.000 134 517.74 8848.94 53404.61 88888.00 2010-05-14 06:14:00.000 134 514.57 8848.74 53407.67 88888.00 2010-05-14 06:15:00.000 134 514.00 8843.27 53411.66 88888.00 2010-05-14 06:16:00.000 134 516.48 8836.11 53413.83 88888.00 2010-05-14 06:17:00.000 134 518.37 8832.35 53412.74 88888.00 2010-05-14 06:18:00.000 134 518.41 8831.72 53409.76 88888.00 2010-05-14 06:19:00.000 134 518.27 8832.15 53407.15 88888.00 2010-05-14 06:20:00.000 134 518.80 8836.23 53404.78 88888.00 2010-05-14 06:21:00.000 134 519.49 8841.00 53405.26 88888.00 2010-05-14 06:22:00.000 134 519.59 8843.75 53407.47 88888.00 2010-05-14 06:23:00.000 134 518.54 8843.49 53410.13 88888.00 2010-05-14 06:24:00.000 134 517.71 8841.50 53411.98 88888.00 2010-05-14 06:25:00.000 134 517.20 8839.29 53412.50 88888.00 2010-05-14 06:26:00.000 134 516.61 8838.42 53411.33 88888.00 2010-05-14 06:27:00.000 134 515.92 8837.60 53409.16 88888.00 2010-05-14 06:28:00.000 134 515.49 8837.06 53406.67 88888.00 2010-05-14 06:29:00.000 134 515.38 8837.57 53404.86 88888.00 2010-05-14 06:30:00.000 134 515.83 8837.91 53404.69 88888.00 2010-05-14 06:31:00.000 134 516.23 8837.45 53405.86 88888.00 2010-05-14 06:32:00.000 134 516.28 8835.94 53407.59 88888.00 2010-05-14 06:33:00.000 134 516.77 8834.02 53408.88 88888.00 2010-05-14 06:34:00.000 134 517.19 8833.13 53408.92 88888.00 2010-05-14 06:35:00.000 134 517.40 8833.34 53407.75 88888.00 2010-05-14 06:36:00.000 134 516.60 8832.10 53405.74 88888.00 2010-05-14 06:37:00.000 134 516.21 8833.28 53403.17 88888.00 2010-05-14 06:38:00.000 134 515.91 8834.97 53402.56 88888.00 2010-05-14 06:39:00.000 134 515.51 8834.08 53403.33 88888.00 2010-05-14 06:40:00.000 134 515.42 8832.48 53404.01 88888.00 2010-05-14 06:41:00.000 134 515.77 8832.18 53404.33 88888.00 2010-05-14 06:42:00.000 134 515.36 8831.56 53404.45 88888.00 2010-05-14 06:43:00.000 134 514.96 8830.39 53403.85 88888.00 2010-05-14 06:44:00.000 134 515.04 8830.32 53403.25 88888.00 2010-05-14 06:45:00.000 134 516.28 8830.38 53403.57 88888.00 2010-05-14 06:46:00.000 134 517.26 8828.76 53404.98 88888.00 2010-05-14 06:47:00.000 134 517.11 8827.12 53404.53 88888.00 2010-05-14 06:48:00.000 134 516.76 8829.29 53402.92 88888.00 2010-05-14 06:49:00.000 134 516.66 8832.19 53402.52 88888.00 2010-05-14 06:50:00.000 134 516.48 8833.73 53403.21 88888.00 2010-05-14 06:51:00.000 134 516.28 8834.07 53404.37 88888.00 2010-05-14 06:52:00.000 134 516.18 8833.39 53405.38 88888.00 2010-05-14 06:53:00.000 134 516.47 8831.90 53406.38 88888.00 2010-05-14 06:54:00.000 134 517.08 8830.50 53406.83 88888.00 2010-05-14 06:55:00.000 134 517.16 8830.50 53406.83 88888.00 2010-05-14 06:56:00.000 134 517.17 8830.74 53406.67 88888.00 2010-05-14 06:57:00.000 134 517.38 8831.67 53406.30 88888.00 2010-05-14 06:58:00.000 134 517.59 8833.47 53406.67 88888.00 2010-05-14 06:59:00.000 134 517.80 8834.03 53407.83 88888.00 2010-05-14 07:00:00.000 134 517.73 8833.91 53408.88 88888.00 2010-05-14 07:01:00.000 134 517.56 8833.15 53409.44 88888.00 2010-05-14 07:02:00.000 134 517.34 8833.01 53409.20 88888.00 2010-05-14 07:03:00.000 134 517.11 8832.92 53408.88 88888.00 2010-05-14 07:04:00.000 134 516.69 8832.98 53408.32 88888.00 2010-05-14 07:05:00.000 134 516.29 8833.24 53407.79 88888.00 2010-05-14 07:06:00.000 134 516.29 8833.80 53407.71 88888.00 2010-05-14 07:07:00.000 134 516.46 8834.48 53407.99 88888.00 2010-05-14 07:08:00.000 134 516.58 8834.73 53408.40 88888.00 2010-05-14 07:09:00.000 134 516.41 8835.27 53408.44 88888.00 2010-05-14 07:10:00.000 134 516.14 8835.50 53408.52 88888.00 2010-05-14 07:11:00.000 134 515.19 8834.74 53408.28 88888.00 2010-05-14 07:12:00.000 134 514.50 8833.07 53408.07 88888.00 2010-05-14 07:13:00.000 134 515.10 8831.67 53408.36 88888.00 2010-05-14 07:14:00.000 134 516.26 8831.45 53409.00 88888.00 2010-05-14 07:15:00.000 134 517.17 8831.18 53409.40 88888.00 2010-05-14 07:16:00.000 134 517.32 8831.26 53409.40 88888.00 2010-05-14 07:17:00.000 134 517.01 8832.04 53409.00 88888.00 2010-05-14 07:18:00.000 134 516.88 8833.15 53408.76 88888.00 2010-05-14 07:19:00.000 134 516.89 8833.51 53409.32 88888.00 2010-05-14 07:20:00.000 134 516.70 8832.94 53409.88 88888.00 2010-05-14 07:21:00.000 134 516.64 8832.42 53410.09 88888.00 2010-05-14 07:22:00.000 134 517.00 8831.88 53410.61 88888.00 2010-05-14 07:23:00.000 134 516.89 8831.84 53410.29 88888.00 2010-05-14 07:24:00.000 134 516.64 8831.63 53409.68 88888.00 2010-05-14 07:25:00.000 134 516.45 8831.50 53409.40 88888.00 2010-05-14 07:26:00.000 134 516.45 8832.21 53409.28 88888.00 2010-05-14 07:27:00.000 134 516.36 8832.29 53409.32 88888.00 2010-05-14 07:28:00.000 134 516.08 8832.63 53409.16 88888.00 2010-05-14 07:29:00.000 134 515.90 8832.74 53409.16 88888.00 2010-05-14 07:30:00.000 134 516.02 8832.59 53409.40 88888.00 2010-05-14 07:31:00.000 134 516.19 8832.32 53409.60 88888.00 2010-05-14 07:32:00.000 134 516.03 8832.07 53409.56 88888.00 2010-05-14 07:33:00.000 134 516.04 8831.80 53409.80 88888.00 2010-05-14 07:34:00.000 134 516.22 8832.04 53409.56 88888.00 2010-05-14 07:35:00.000 134 516.08 8832.24 53409.32 88888.00 2010-05-14 07:36:00.000 134 516.05 8832.19 53409.28 88888.00 2010-05-14 07:37:00.000 134 516.00 8831.67 53409.56 88888.00 2010-05-14 07:38:00.000 134 515.94 8831.39 53409.40 88888.00 2010-05-14 07:39:00.000 134 516.14 8831.24 53409.52 88888.00 2010-05-14 07:40:00.000 134 515.98 8831.44 53409.56 88888.00 2010-05-14 07:41:00.000 134 515.92 8832.07 53409.44 88888.00 2010-05-14 07:42:00.000 134 515.98 8832.19 53409.88 88888.00 2010-05-14 07:43:00.000 134 516.01 8832.27 53409.80 88888.00 2010-05-14 07:44:00.000 134 516.31 8832.29 53410.05 88888.00 2010-05-14 07:45:00.000 134 516.44 8831.94 53410.73 88888.00 2010-05-14 07:46:00.000 134 516.54 8831.58 53411.01 88888.00 2010-05-14 07:47:00.000 134 516.72 8831.04 53411.17 88888.00 2010-05-14 07:48:00.000 134 516.65 8831.23 53410.81 88888.00 2010-05-14 07:49:00.000 134 516.24 8831.25 53410.45 88888.00 2010-05-14 07:50:00.000 134 515.71 8831.42 53409.48 88888.00 2010-05-14 07:51:00.000 134 515.32 8831.68 53409.12 88888.00 2010-05-14 07:52:00.000 134 515.21 8831.44 53408.92 88888.00 2010-05-14 07:53:00.000 134 515.12 8830.92 53408.76 88888.00 2010-05-14 07:54:00.000 134 515.59 8830.78 53409.00 88888.00 2010-05-14 07:55:00.000 134 515.72 8830.55 53409.28 88888.00 2010-05-14 07:56:00.000 134 515.59 8829.98 53409.24 88888.00 2010-05-14 07:57:00.000 134 515.51 8830.14 53409.04 88888.00 2010-05-14 07:58:00.000 134 515.60 8830.03 53409.12 88888.00 2010-05-14 07:59:00.000 134 515.60 8830.54 53408.92 88888.00 2010-05-14 08:00:00.000 134 515.95 8830.28 53409.08 88888.00 2010-05-14 08:01:00.000 134 515.82 8830.79 53409.12 88888.00 2010-05-14 08:02:00.000 134 515.26 8830.60 53409.08 88888.00 2010-05-14 08:03:00.000 134 514.51 8829.18 53408.88 88888.00 2010-05-14 08:04:00.000 134 513.89 8827.91 53407.71 88888.00 2010-05-14 08:05:00.000 134 513.56 8826.55 53406.83 88888.00 2010-05-14 08:06:00.000 134 513.62 8826.31 53405.86 88888.00 2010-05-14 08:07:00.000 134 513.83 8826.68 53405.46 88888.00 2010-05-14 08:08:00.000 134 514.18 8827.25 53405.78 88888.00 2010-05-14 08:09:00.000 134 514.54 8827.23 53406.42 88888.00 2010-05-14 08:10:00.000 134 514.92 8827.69 53407.11 88888.00 2010-05-14 08:11:00.000 134 515.15 8827.62 53407.79 88888.00 2010-05-14 08:12:00.000 134 515.31 8826.87 53408.32 88888.00 2010-05-14 08:13:00.000 134 515.05 8826.58 53407.75 88888.00 2010-05-14 08:14:00.000 134 514.70 8826.40 53407.59 88888.00 2010-05-14 08:15:00.000 134 514.37 8826.19 53407.07 88888.00 2010-05-14 08:16:00.000 134 513.95 8826.88 53406.79 88888.00 2010-05-14 08:17:00.000 134 513.57 8827.50 53406.63 88888.00 2010-05-14 08:18:00.000 134 513.71 8827.27 53406.95 88888.00 2010-05-14 08:19:00.000 134 513.75 8826.40 53407.19 88888.00 2010-05-14 08:20:00.000 134 513.94 8825.41 53407.43 88888.00 2010-05-14 08:21:00.000 134 513.93 8824.58 53407.19 88888.00 2010-05-14 08:22:00.000 134 513.77 8824.61 53407.15 88888.00 2010-05-14 08:23:00.000 134 513.59 8824.68 53406.91 88888.00 2010-05-14 08:24:00.000 134 513.80 8824.73 53406.83 88888.00 2010-05-14 08:25:00.000 134 513.77 8824.49 53406.79 88888.00 2010-05-14 08:26:00.000 134 513.72 8824.25 53406.67 88888.00 2010-05-14 08:27:00.000 134 513.61 8824.04 53406.63 88888.00 2010-05-14 08:28:00.000 134 513.45 8823.84 53406.18 88888.00 2010-05-14 08:29:00.000 134 513.19 8823.67 53405.90 88888.00 2010-05-14 08:30:00.000 134 513.07 8822.79 53405.70 88888.00 2010-05-14 08:31:00.000 134 513.05 8822.35 53405.34 88888.00 2010-05-14 08:32:00.000 134 513.14 8822.15 53405.18 88888.00 2010-05-14 08:33:00.000 134 513.07 8821.79 53405.06 88888.00 2010-05-14 08:34:00.000 134 512.97 8821.83 53404.78 88888.00 2010-05-14 08:35:00.000 134 512.93 8822.22 53404.41 88888.00 2010-05-14 08:36:00.000 134 512.89 8822.42 53404.37 88888.00 2010-05-14 08:37:00.000 134 512.74 8822.33 53404.61 88888.00 2010-05-14 08:38:00.000 134 512.59 8822.05 53404.82 88888.00 2010-05-14 08:39:00.000 134 512.38 8821.76 53404.65 88888.00 2010-05-14 08:40:00.000 134 512.19 8821.35 53404.21 88888.00 2010-05-14 08:41:00.000 134 512.18 8820.64 53403.93 88888.00 2010-05-14 08:42:00.000 134 512.41 8820.37 53403.89 88888.00 2010-05-14 08:43:00.000 134 512.84 8819.75 53404.01 88888.00 2010-05-14 08:44:00.000 134 513.16 8819.61 53403.93 88888.00 2010-05-14 08:45:00.000 134 513.34 8820.13 53403.93 88888.00 2010-05-14 08:46:00.000 134 513.23 8821.76 53403.73 88888.00 2010-05-14 08:47:00.000 134 512.86 8822.74 53403.17 88888.00 2010-05-14 08:48:00.000 134 512.02 8823.85 53402.32 88888.00 2010-05-14 08:49:00.000 134 511.54 8825.10 53401.60 88888.00 2010-05-14 08:50:00.000 134 511.42 8826.52 53401.48 88888.00 2010-05-14 08:51:00.000 134 511.50 8826.25 53402.20 88888.00 2010-05-14 08:52:00.000 134 511.60 8825.38 53402.88 88888.00 2010-05-14 08:53:00.000 134 511.59 8824.70 53403.45 88888.00 2010-05-14 08:54:00.000 134 511.56 8824.34 53403.77 88888.00 2010-05-14 08:55:00.000 134 511.71 8824.67 53403.85 88888.00 2010-05-14 08:56:00.000 134 511.69 8825.62 53403.85 88888.00 2010-05-14 08:57:00.000 134 511.44 8826.41 53403.93 88888.00 2010-05-14 08:58:00.000 134 511.32 8827.47 53403.81 88888.00 2010-05-14 08:59:00.000 134 511.51 8828.72 53404.05 88888.00 2010-05-14 09:00:00.000 134 511.68 8829.28 53404.90 88888.00 2010-05-14 09:01:00.000 134 511.84 8829.72 53405.74 88888.00 2010-05-14 09:02:00.000 134 511.59 8828.92 53406.38 88888.00 2010-05-14 09:03:00.000 134 511.03 8828.41 53406.38 88888.00 2010-05-14 09:04:00.000 134 510.74 8828.24 53405.82 88888.00 2010-05-14 09:05:00.000 134 510.73 8827.65 53406.14 88888.00 2010-05-14 09:06:00.000 134 510.84 8827.89 53405.66 88888.00 2010-05-14 09:07:00.000 134 511.37 8828.11 53406.14 88888.00 2010-05-14 09:08:00.000 134 511.70 8827.53 53406.71 88888.00 2010-05-14 09:09:00.000 134 511.79 8827.54 53407.27 88888.00 2010-05-14 09:10:00.000 134 511.35 8825.96 53407.35 88888.00 2010-05-14 09:11:00.000 134 510.94 8824.24 53406.83 88888.00 2010-05-14 09:12:00.000 134 510.76 8823.15 53405.74 88888.00 2010-05-14 09:13:00.000 134 511.15 8824.09 53404.82 88888.00 2010-05-14 09:14:00.000 134 511.04 8824.16 53404.98 88888.00 2010-05-14 09:15:00.000 134 510.78 8823.31 53404.61 88888.00 2010-05-14 09:16:00.000 134 510.36 8822.42 53404.13 88888.00 2010-05-14 09:17:00.000 134 509.88 8820.57 53402.96 88888.00 2010-05-14 09:18:00.000 134 510.63 8820.64 53402.16 88888.00 2010-05-14 09:19:00.000 134 511.93 8821.82 53403.13 88888.00 2010-05-14 09:20:00.000 134 512.43 8821.44 53404.25 88888.00 2010-05-14 09:21:00.000 134 512.29 8819.57 53404.86 88888.00 2010-05-14 09:22:00.000 134 511.50 8817.70 53403.77 88888.00 2010-05-14 09:23:00.000 134 511.39 8818.41 53401.84 88888.00 2010-05-14 09:24:00.000 134 511.27 8819.96 53400.91 88888.00 2010-05-14 09:25:00.000 134 511.26 8819.20 53400.63 88888.00 2010-05-14 09:26:00.000 134 511.62 8818.22 53399.83 88888.00 2010-05-14 09:27:00.000 134 511.95 8819.00 53398.94 88888.00 2010-05-14 09:28:00.000 134 511.86 8821.10 53398.98 88888.00 2010-05-14 09:29:00.000 134 511.45 8821.95 53399.50 88888.00 2010-05-14 09:30:00.000 134 510.99 8822.97 53399.95 88888.00 2010-05-14 09:31:00.000 134 511.32 8824.25 53401.19 88888.00 2010-05-14 09:32:00.000 134 511.27 8824.97 53402.44 88888.00 2010-05-14 09:33:00.000 134 511.38 8823.98 53403.61 88888.00 2010-05-14 09:34:00.000 134 511.28 8822.50 53404.05 88888.00 2010-05-14 09:35:00.000 134 511.43 8822.83 53403.77 88888.00 2010-05-14 09:36:00.000 134 511.37 8823.86 53403.77 88888.00 2010-05-14 09:37:00.000 134 511.26 8825.48 53403.69 88888.00 2010-05-14 09:38:00.000 134 510.97 8826.26 53404.01 88888.00 2010-05-14 09:39:00.000 134 510.63 8826.69 53404.21 88888.00 2010-05-14 09:40:00.000 134 510.00 8825.47 53404.21 88888.00 2010-05-14 09:41:00.000 134 509.62 8825.49 53403.29 88888.00 2010-05-14 09:42:00.000 134 509.29 8825.75 53402.68 88888.00 2010-05-14 09:43:00.000 134 509.44 8826.27 53402.52 88888.00 2010-05-14 09:44:00.000 134 510.38 8826.12 53403.69 88888.00 2010-05-14 09:45:00.000 134 511.78 8827.42 53405.50 88888.00 2010-05-14 09:46:00.000 134 512.00 8826.79 53407.79 88888.00 2010-05-14 09:47:00.000 134 511.02 8824.88 53407.87 88888.00 2010-05-14 09:48:00.000 134 509.72 8824.30 53405.98 88888.00 2010-05-14 09:49:00.000 134 509.17 8825.23 53404.73 88888.00 2010-05-14 09:50:00.000 134 508.99 8826.33 53404.53 88888.00 2010-05-14 09:51:00.000 134 509.15 8825.78 53405.18 88888.00 2010-05-14 09:52:00.000 134 509.51 8823.69 53405.46 88888.00 2010-05-14 09:53:00.000 134 510.16 8822.01 53405.46 88888.00 2010-05-14 09:54:00.000 134 510.47 8821.55 53405.38 88888.00 2010-05-14 09:55:00.000 134 510.48 8820.24 53405.38 88888.00 2010-05-14 09:56:00.000 134 510.44 8819.72 53405.10 88888.00 2010-05-14 09:57:00.000 134 510.56 8819.13 53405.14 88888.00 2010-05-14 09:58:00.000 134 510.79 8818.90 53405.42 88888.00 2010-05-14 09:59:00.000 134 511.04 8818.59 53405.54 88888.00 2010-05-14 10:00:00.000 134 511.19 8818.84 53405.38 88888.00 2010-05-14 10:01:00.000 134 511.22 8818.96 53405.10 88888.00 2010-05-14 10:02:00.000 134 511.67 8819.02 53405.18 88888.00 2010-05-14 10:03:00.000 134 512.08 8819.40 53405.74 88888.00 2010-05-14 10:04:00.000 134 512.17 8819.12 53406.55 88888.00 2010-05-14 10:05:00.000 134 512.33 8819.17 53406.87 88888.00 2010-05-14 10:06:00.000 134 512.72 8819.47 53407.59 88888.00 2010-05-14 10:07:00.000 134 512.90 8819.36 53408.52 88888.00 2010-05-14 10:08:00.000 134 513.05 8818.29 53408.76 88888.00 2010-05-14 10:09:00.000 134 513.86 8819.72 53408.72 88888.00 2010-05-14 10:10:00.000 134 514.29 8822.09 53408.68 88888.00 2010-05-14 10:11:00.000 134 513.70 8824.09 53408.92 88888.00 2010-05-14 10:12:00.000 134 512.79 8824.12 53408.48 88888.00 2010-05-14 10:13:00.000 134 513.70 8826.04 53408.88 88888.00 2010-05-14 10:14:00.000 134 514.90 8829.00 53410.69 88888.00 2010-05-14 10:15:00.000 134 515.09 8831.51 53412.62 88888.00 2010-05-14 10:16:00.000 134 514.10 8834.44 53413.83 88888.00 2010-05-14 10:17:00.000 134 512.87 8836.13 53414.35 88888.00 2010-05-14 10:18:00.000 134 512.26 8837.38 53415.28 88888.00 2010-05-14 10:19:00.000 134 511.89 8837.88 53416.08 88888.00 2010-05-14 10:20:00.000 134 511.49 8836.94 53416.48 88888.00 2010-05-14 10:21:00.000 134 511.77 8837.04 53416.52 88888.00 2010-05-14 10:22:00.000 134 512.31 8838.37 53416.44 88888.00 2010-05-14 10:23:00.000 134 512.22 8838.33 53416.93 88888.00 2010-05-14 10:24:00.000 134 511.36 8837.41 53416.24 88888.00 2010-05-14 10:25:00.000 134 510.34 8836.37 53414.71 88888.00 2010-05-14 10:26:00.000 134 509.73 8835.75 53413.18 88888.00 2010-05-14 10:27:00.000 134 509.99 8836.40 53412.22 88888.00 2010-05-14 10:28:00.000 134 510.56 8837.18 53412.62 88888.00 2010-05-14 10:29:00.000 134 510.81 8838.03 53413.14 88888.00 2010-05-14 10:30:00.000 134 510.91 8838.75 53413.71 88888.00 2010-05-14 10:31:00.000 134 510.72 8838.66 53414.19 88888.00 2010-05-14 10:32:00.000 134 510.51 8838.37 53414.39 88888.00 2010-05-14 10:33:00.000 134 510.77 8838.82 53414.35 88888.00 2010-05-14 10:34:00.000 134 511.10 8840.42 53414.55 88888.00 2010-05-14 10:35:00.000 134 511.32 8842.90 53415.40 88888.00 2010-05-14 10:36:00.000 134 511.54 8843.86 53416.85 88888.00 2010-05-14 10:37:00.000 134 511.24 8843.53 53418.01 88888.00 2010-05-14 10:38:00.000 134 511.24 8843.09 53418.58 88888.00 2010-05-14 10:39:00.000 134 511.44 8843.46 53418.74 88888.00 2010-05-14 10:40:00.000 134 511.22 8842.70 53418.78 88888.00 2010-05-14 10:41:00.000 134 511.06 8841.50 53418.13 88888.00 2010-05-14 10:42:00.000 134 510.96 8840.54 53417.57 88888.00 2010-05-14 10:43:00.000 134 510.45 8839.48 53416.97 88888.00 2010-05-14 10:44:00.000 134 509.77 8838.97 53415.68 88888.00 2010-05-14 10:45:00.000 134 509.55 8839.08 53414.47 88888.00 2010-05-14 10:46:00.000 134 509.26 8838.39 53413.75 88888.00 2010-05-14 10:47:00.000 134 509.04 8837.03 53412.90 88888.00 2010-05-14 10:48:00.000 134 508.73 8836.46 53411.82 88888.00 2010-05-14 10:49:00.000 134 508.54 8836.89 53410.93 88888.00 2010-05-14 10:50:00.000 134 508.41 8836.13 53410.49 88888.00 2010-05-14 10:51:00.000 134 508.04 8835.44 53410.17 88888.00 2010-05-14 10:52:00.000 134 507.55 8835.45 53409.32 88888.00 2010-05-14 10:53:00.000 134 507.55 8836.61 53408.88 88888.00 2010-05-14 10:54:00.000 134 507.60 8837.21 53408.76 88888.00 2010-05-14 10:55:00.000 134 507.77 8837.09 53409.28 88888.00 2010-05-14 10:56:00.000 134 507.85 8836.62 53409.40 88888.00 2010-05-14 10:57:00.000 134 508.12 8837.11 53409.44 88888.00 2010-05-14 10:58:00.000 134 508.33 8837.79 53410.17 88888.00 2010-05-14 10:59:00.000 134 508.09 8837.35 53410.81 88888.00 2010-05-14 11:00:00.000 134 508.11 8837.70 53410.73 88888.00 2010-05-14 11:01:00.000 134 508.25 8837.67 53411.25 88888.00 2010-05-14 11:02:00.000 134 508.55 8836.61 53411.94 88888.00 2010-05-14 11:03:00.000 134 508.81 8836.03 53412.22 88888.00 2010-05-14 11:04:00.000 134 509.43 8836.65 53412.78 88888.00 2010-05-14 11:05:00.000 134 509.90 8838.30 53413.83 88888.00 2010-05-14 11:06:00.000 134 509.75 8838.61 53414.83 88888.00 2010-05-14 11:07:00.000 134 509.82 8838.42 53415.68 88888.00 2010-05-14 11:08:00.000 134 509.75 8838.65 53415.96 88888.00 2010-05-14 11:09:00.000 134 510.15 8839.27 53416.40 88888.00 2010-05-14 11:10:00.000 134 510.68 8839.85 53417.41 88888.00 2010-05-14 11:11:00.000 134 511.02 8840.14 53418.13 88888.00 2010-05-14 11:12:00.000 134 510.94 8839.74 53418.78 88888.00 2010-05-14 11:13:00.000 134 511.01 8840.06 53419.26 88888.00 2010-05-14 11:14:00.000 134 511.11 8838.91 53420.35 88888.00 2010-05-14 11:15:00.000 134 510.47 8837.10 53420.18 88888.00 2010-05-14 11:16:00.000 134 509.82 8837.14 53418.70 88888.00 2010-05-14 11:17:00.000 134 509.18 8836.80 53417.17 88888.00 2010-05-14 11:18:00.000 134 508.47 8836.13 53415.92 88888.00 2010-05-14 11:19:00.000 134 508.62 8837.13 53414.67 88888.00 2010-05-14 11:20:00.000 134 509.13 8837.75 53414.99 88888.00 2010-05-14 11:21:00.000 134 508.99 8838.50 53415.28 88888.00 2010-05-14 11:22:00.000 134 508.12 8836.71 53415.16 88888.00 2010-05-14 11:23:00.000 134 507.62 8834.82 53413.67 88888.00 2010-05-14 11:24:00.000 134 508.21 8834.73 53412.54 88888.00 2010-05-14 11:25:00.000 134 508.71 8835.23 53412.62 88888.00 2010-05-14 11:26:00.000 134 508.69 8835.46 53413.18 88888.00 2010-05-14 11:27:00.000 134 508.68 8837.33 53413.43 88888.00 2010-05-14 11:28:00.000 134 508.63 8838.32 53414.35 88888.00 2010-05-14 11:29:00.000 134 508.24 8837.51 53414.75 88888.00 2010-05-14 11:30:00.000 134 507.67 8835.66 53414.27 88888.00 2010-05-14 11:31:00.000 134 507.54 8833.43 53413.51 88888.00 2010-05-14 11:32:00.000 134 507.71 8832.16 53412.46 88888.00 2010-05-14 11:33:00.000 134 508.03 8832.77 53411.94 88888.00 2010-05-14 11:34:00.000 134 508.10 8832.42 53412.26 88888.00 2010-05-14 11:35:00.000 134 507.87 8832.80 53411.94 88888.00 2010-05-14 11:36:00.000 134 508.03 8832.45 53412.42 88888.00 2010-05-14 11:37:00.000 134 508.03 8831.62 53412.70 88888.00 2010-05-14 11:38:00.000 134 507.74 8832.64 53412.42 88888.00 2010-05-14 11:39:00.000 134 507.75 8833.12 53412.62 88888.00 2010-05-14 11:40:00.000 134 507.61 8834.03 53412.42 88888.00 2010-05-14 11:41:00.000 134 507.85 8834.75 53412.94 88888.00 2010-05-14 11:42:00.000 134 507.46 8835.05 53412.98 88888.00 2010-05-14 11:43:00.000 134 506.99 8835.39 53412.70 88888.00 2010-05-14 11:44:00.000 134 507.04 8834.64 53412.74 88888.00 2010-05-14 11:45:00.000 134 506.96 8833.24 53412.78 88888.00 2010-05-14 11:46:00.000 134 506.89 8832.40 53412.54 88888.00 2010-05-14 11:47:00.000 134 506.85 8831.37 53411.98 88888.00 2010-05-14 11:48:00.000 134 506.92 8832.05 53411.21 88888.00 2010-05-14 11:49:00.000 134 507.65 8834.19 53411.82 88888.00 2010-05-14 11:50:00.000 134 508.30 8835.05 53413.63 88888.00 2010-05-14 11:51:00.000 134 507.97 8836.35 53414.91 88888.00 2010-05-14 11:52:00.000 134 507.60 8837.60 53415.56 88888.00 2010-05-14 11:53:00.000 134 507.49 8838.15 53416.68 88888.00 2010-05-14 11:54:00.000 134 507.40 8837.59 53417.45 88888.00 2010-05-14 11:55:00.000 134 507.13 8835.63 53417.77 88888.00 2010-05-14 11:56:00.000 134 507.14 8835.79 53416.85 88888.00 2010-05-14 11:57:00.000 134 507.15 8836.87 53416.60 88888.00 2010-05-14 11:58:00.000 134 507.30 8837.35 53416.80 88888.00 2010-05-14 11:59:00.000 134 506.93 8838.57 53416.80 88888.00 2010-05-14 12:00:00.000 134 506.23 8843.15 53415.68 88888.00 2010-05-14 12:01:00.000 134 506.63 8848.57 53416.44 88888.00 2010-05-14 12:02:00.000 134 508.37 8851.23 53420.10 88888.00 2010-05-14 12:03:00.000 134 508.92 8848.32 53424.41 88888.00 2010-05-14 12:04:00.000 134 508.31 8842.92 53425.58 88888.00 2010-05-14 12:05:00.000 134 506.88 8839.12 53423.68 88888.00 2010-05-14 12:06:00.000 134 506.12 8839.13 53420.83 88888.00 2010-05-14 12:07:00.000 134 506.83 8839.40 53420.14 88888.00 2010-05-14 12:08:00.000 134 507.99 8840.56 53421.23 88888.00 2010-05-14 12:09:00.000 134 508.58 8840.51 53423.56 88888.00 2010-05-14 12:10:00.000 134 508.54 8839.08 53424.81 88888.00 2010-05-14 12:11:00.000 134 508.08 8839.05 53424.65 88888.00 2010-05-14 12:12:00.000 134 507.36 8839.34 53423.89 88888.00 2010-05-14 12:13:00.000 134 506.99 8839.76 53423.00 88888.00 2010-05-14 12:14:00.000 134 507.35 8840.37 53422.80 88888.00 2010-05-14 12:15:00.000 134 508.13 8841.48 53423.16 88888.00 2010-05-14 12:16:00.000 134 508.31 8842.17 53423.68 88888.00 2010-05-14 12:17:00.000 134 508.44 8843.32 53423.97 88888.00 2010-05-14 12:18:00.000 134 508.43 8842.57 53424.77 88888.00 2010-05-14 12:19:00.000 134 508.16 8839.85 53425.09 88888.00 2010-05-14 12:20:00.000 134 507.62 8837.36 53424.37 88888.00 2010-05-14 12:21:00.000 134 507.39 8837.08 53422.84 88888.00 2010-05-14 12:22:00.000 134 507.67 8838.44 53422.24 88888.00 2010-05-14 12:23:00.000 134 508.06 8838.54 53423.00 88888.00 2010-05-14 12:24:00.000 134 508.40 8837.96 53423.89 88888.00 2010-05-14 12:25:00.000 134 508.36 8836.72 53424.09 88888.00 2010-05-14 12:26:00.000 134 508.04 8835.48 53423.73 88888.00 2010-05-14 12:27:00.000 134 508.03 8834.64 53423.12 88888.00 2010-05-14 12:28:00.000 134 508.85 8834.56 53423.00 88888.00 2010-05-14 12:29:00.000 134 509.40 8833.79 53423.52 88888.00 2010-05-14 12:30:00.000 134 508.81 8833.48 53422.80 88888.00 2010-05-14 12:31:00.000 134 508.17 8833.49 53421.55 88888.00 2010-05-14 12:32:00.000 134 507.94 8835.95 53420.63 88888.00 2010-05-14 12:33:00.000 134 508.48 8838.04 53421.51 88888.00 2010-05-14 12:34:00.000 134 509.06 8838.78 53423.48 88888.00 2010-05-14 12:35:00.000 134 509.13 8838.39 53425.05 88888.00 2010-05-14 12:36:00.000 134 508.89 8837.26 53425.90 88888.00 2010-05-14 12:37:00.000 134 508.44 8837.08 53425.74 88888.00 2010-05-14 12:38:00.000 134 508.13 8837.71 53425.21 88888.00 2010-05-14 12:39:00.000 134 508.04 8839.21 53424.85 88888.00 2010-05-14 12:40:00.000 134 508.32 8840.54 53425.05 88888.00 2010-05-14 12:41:00.000 134 508.62 8841.19 53426.02 88888.00 2010-05-14 12:42:00.000 134 508.73 8840.91 53426.62 88888.00 2010-05-14 12:43:00.000 134 508.45 8840.10 53426.70 88888.00 2010-05-14 12:44:00.000 134 508.13 8839.18 53426.50 88888.00 2010-05-14 12:45:00.000 134 508.17 8838.82 53426.06 88888.00 2010-05-14 12:46:00.000 134 508.12 8839.41 53425.98 88888.00 2010-05-14 12:47:00.000 134 508.09 8841.20 53425.58 88888.00 2010-05-14 12:48:00.000 134 508.02 8842.99 53425.70 88888.00 2010-05-14 12:49:00.000 134 507.93 8843.22 53426.26 88888.00 2010-05-14 12:50:00.000 134 507.93 8842.31 53426.70 88888.00 2010-05-14 12:51:00.000 134 507.89 8841.75 53426.70 88888.00 2010-05-14 12:52:00.000 134 508.01 8841.56 53426.78 88888.00 2010-05-14 12:53:00.000 134 508.28 8842.05 53426.94 88888.00 2010-05-14 12:54:00.000 134 508.32 8842.60 53426.94 88888.00 2010-05-14 12:55:00.000 134 508.47 8843.17 53426.90 88888.00 2010-05-14 12:56:00.000 134 508.40 8843.24 53427.31 88888.00 2010-05-14 12:57:00.000 134 508.30 8844.15 53427.75 88888.00 2010-05-14 12:58:00.000 134 508.40 8845.03 53428.43 88888.00 2010-05-14 12:59:00.000 134 508.65 8846.00 53429.52 88888.00 2010-05-14 13:00:00.000 134 508.86 8846.21 53430.52 88888.00 2010-05-14 13:01:00.000 134 508.96 8846.65 53431.29 88888.00 2010-05-14 13:02:00.000 134 508.99 8847.05 53431.65 88888.00 2010-05-14 13:03:00.000 134 508.99 8846.93 53431.73 88888.00 2010-05-14 13:04:00.000 134 509.17 8846.90 53431.61 88888.00 2010-05-14 13:05:00.000 134 509.39 8848.30 53431.53 88888.00 2010-05-14 13:06:00.000 134 509.61 8849.14 53432.82 88888.00 2010-05-14 13:07:00.000 134 509.81 8849.19 53433.90 88888.00 2010-05-14 13:08:00.000 134 509.48 8847.90 53434.51 88888.00 2010-05-14 13:09:00.000 134 508.93 8847.12 53433.70 88888.00 2010-05-14 13:10:00.000 134 508.57 8848.66 53432.54 88888.00 2010-05-14 13:11:00.000 134 508.33 8850.48 53431.41 88888.00 2010-05-14 13:12:00.000 134 508.72 8852.88 53431.37 88888.00 2010-05-14 13:13:00.000 134 509.38 8853.94 53432.42 88888.00 2010-05-14 13:14:00.000 134 509.63 8853.87 53433.14 88888.00 2010-05-14 13:15:00.000 134 509.28 8854.02 53432.86 88888.00 2010-05-14 13:16:00.000 134 508.74 8853.52 53432.86 88888.00 2010-05-14 13:17:00.000 134 508.58 8852.40 53432.86 88888.00 2010-05-14 13:18:00.000 134 508.28 8852.06 53432.62 88888.00 2010-05-14 13:19:00.000 134 508.25 8853.93 53432.13 88888.00 2010-05-14 13:20:00.000 134 508.26 8854.85 53432.29 88888.00 2010-05-14 13:21:00.000 134 508.14 8855.99 53431.69 88888.00 2010-05-14 13:22:00.000 134 508.15 8857.35 53431.33 88888.00 2010-05-14 13:23:00.000 134 508.54 8858.52 53431.73 88888.00 2010-05-14 13:24:00.000 134 508.97 8857.02 53433.82 88888.00 2010-05-14 13:25:00.000 134 508.88 8854.32 53435.27 88888.00 2010-05-14 13:26:00.000 134 508.24 8853.49 53434.91 88888.00 2010-05-14 13:27:00.000 134 507.93 8854.47 53433.70 88888.00 2010-05-14 13:28:00.000 134 507.95 8857.22 53433.18 88888.00 2010-05-14 13:29:00.000 134 508.12 8857.90 53433.54 88888.00 2010-05-14 13:30:00.000 134 508.21 8856.99 53434.35 88888.00 2010-05-14 13:31:00.000 134 507.88 8856.42 53434.23 88888.00 2010-05-14 13:32:00.000 134 507.91 8856.58 53434.31 88888.00 2010-05-14 13:33:00.000 134 507.72 8856.33 53434.02 88888.00 2010-05-14 13:34:00.000 134 507.12 8857.90 53432.33 88888.00 2010-05-14 13:35:00.000 134 506.96 8860.99 53431.37 88888.00 2010-05-14 13:36:00.000 134 507.51 8864.24 53432.01 88888.00 2010-05-14 13:37:00.000 134 508.49 8865.19 53435.03 88888.00 2010-05-14 13:38:00.000 134 508.61 8862.46 53438.33 88888.00 2010-05-14 13:39:00.000 134 507.87 8858.13 53439.62 88888.00 2010-05-14 13:40:00.000 134 506.56 8855.69 53438.53 88888.00 2010-05-14 13:41:00.000 134 505.72 8855.89 53436.56 88888.00 2010-05-14 13:42:00.000 134 506.15 8858.45 53434.99 88888.00 2010-05-14 13:43:00.000 134 507.05 8861.79 53434.91 88888.00 2010-05-14 13:44:00.000 134 507.12 8862.83 53434.95 88888.00 2010-05-14 13:45:00.000 134 507.03 8863.86 53434.15 88888.00 2010-05-14 13:46:00.000 134 507.28 8865.06 53433.82 88888.00 2010-05-14 13:47:00.000 134 507.77 8864.29 53435.43 88888.00 2010-05-14 13:48:00.000 134 508.25 8862.60 53437.32 88888.00 2010-05-14 13:49:00.000 134 507.83 8860.19 53438.45 88888.00 2010-05-14 13:50:00.000 134 506.97 8859.08 53438.05 88888.00 2010-05-14 13:51:00.000 134 506.54 8860.14 53437.16 88888.00 2010-05-14 13:52:00.000 134 507.17 8863.90 53436.60 88888.00 2010-05-14 13:53:00.000 134 507.86 8867.07 53437.36 88888.00 2010-05-14 13:54:00.000 134 508.13 8866.77 53439.30 88888.00 2010-05-14 13:55:00.000 134 507.76 8864.25 53440.46 88888.00 2010-05-14 13:56:00.000 134 507.03 8864.17 53439.82 88888.00 2010-05-14 13:57:00.000 134 506.78 8865.56 53439.30 88888.00 2010-05-14 13:58:00.000 134 506.88 8866.51 53439.98 88888.00 2010-05-14 13:59:00.000 134 506.97 8864.33 53441.11 88888.00 2010-05-14 14:00:00.000 134 507.01 8863.18 53440.10 88888.00 2010-05-14 14:01:00.000 134 507.27 8864.74 53438.69 88888.00 2010-05-14 14:02:00.000 134 507.82 8866.28 53438.57 88888.00 2010-05-14 14:03:00.000 134 507.83 8866.91 53439.26 88888.00 2010-05-14 14:04:00.000 134 507.44 8868.45 53439.70 88888.00 2010-05-14 14:05:00.000 134 506.95 8869.62 53440.94 88888.00 2010-05-14 14:06:00.000 134 506.30 8869.31 53441.87 88888.00 2010-05-14 14:07:00.000 134 506.22 8868.47 53442.43 88888.00 2010-05-14 14:08:00.000 134 506.24 8867.96 53441.83 88888.00 2010-05-14 14:09:00.000 134 506.24 8867.88 53441.15 88888.00 2010-05-14 14:10:00.000 134 506.39 8867.09 53440.42 88888.00 2010-05-14 14:11:00.000 134 506.05 8865.92 53439.46 88888.00 2010-05-14 14:12:00.000 134 505.77 8865.15 53437.32 88888.00 2010-05-14 14:13:00.000 134 505.94 8866.95 53434.27 88888.00 2010-05-14 14:14:00.000 134 506.40 8870.43 53432.42 88888.00 2010-05-14 14:15:00.000 134 506.94 8873.63 53432.70 88888.00 2010-05-14 14:16:00.000 134 507.21 8874.32 53435.07 88888.00 2010-05-14 14:17:00.000 134 506.95 8872.72 53437.73 88888.00 2010-05-14 14:18:00.000 134 505.63 8870.00 53438.89 88888.00 2010-05-14 14:19:00.000 134 504.04 8869.45 53437.28 88888.00 2010-05-14 14:20:00.000 134 503.23 8872.24 53434.02 88888.00 2010-05-14 14:21:00.000 134 503.55 8879.45 53431.81 88888.00 2010-05-14 14:22:00.000 134 504.00 8884.52 53432.90 88888.00 2010-05-14 14:23:00.000 134 503.51 8888.24 53434.55 88888.00 2010-05-14 14:24:00.000 134 502.84 8890.24 53436.40 88888.00 2010-05-14 14:25:00.000 134 502.02 8890.76 53437.53 88888.00 2010-05-14 14:26:00.000 134 501.76 8891.94 53437.81 88888.00 2010-05-14 14:27:00.000 134 502.04 8892.99 53439.09 88888.00 2010-05-14 14:28:00.000 134 502.12 8894.58 53439.86 88888.00 2010-05-14 14:29:00.000 134 501.75 8895.76 53440.62 88888.00 2010-05-14 14:30:00.000 134 501.33 8896.18 53440.62 88888.00 2010-05-14 14:31:00.000 134 500.72 8897.67 53439.94 88888.00 2010-05-14 14:32:00.000 134 501.06 8898.51 53439.78 88888.00 2010-05-14 14:33:00.000 134 502.03 8899.98 53440.02 88888.00 2010-05-14 14:34:00.000 134 503.22 8899.08 53441.79 88888.00 2010-05-14 14:35:00.000 134 503.36 8895.82 53442.19 88888.00 2010-05-14 14:36:00.000 134 502.78 8894.73 53440.46 88888.00 2010-05-14 14:37:00.000 134 502.80 8896.83 53438.61 88888.00 2010-05-14 14:38:00.000 134 503.01 8899.94 53438.05 88888.00 2010-05-14 14:39:00.000 134 503.13 8899.59 53438.97 88888.00 2010-05-14 14:40:00.000 134 503.34 8899.52 53439.09 88888.00 2010-05-14 14:41:00.000 134 502.98 8898.63 53438.29 88888.00 2010-05-14 14:42:00.000 134 503.23 8899.87 53437.57 88888.00 2010-05-14 14:43:00.000 134 503.60 8901.48 53438.61 88888.00 2010-05-14 14:44:00.000 134 503.68 8899.89 53440.46 88888.00 2010-05-14 14:45:00.000 134 503.31 8898.80 53440.86 88888.00 2010-05-14 14:46:00.000 134 502.70 8897.59 53440.10 88888.00 2010-05-14 14:47:00.000 134 502.62 8896.87 53438.77 88888.00 2010-05-14 14:48:00.000 134 502.79 8897.39 53437.65 88888.00 2010-05-14 14:49:00.000 134 503.17 8898.28 53437.08 88888.00 2010-05-14 14:50:00.000 134 503.57 8898.26 53436.68 88888.00 2010-05-14 14:51:00.000 134 503.71 8897.67 53437.16 88888.00 2010-05-14 14:52:00.000 134 503.39 8895.63 53437.28 88888.00 2010-05-14 14:53:00.000 134 502.62 8894.64 53435.07 88888.00 2010-05-14 14:54:00.000 134 502.55 8897.42 53432.90 88888.00 2010-05-14 14:55:00.000 134 503.30 8901.39 53433.38 88888.00 2010-05-14 14:56:00.000 134 503.92 8901.17 53436.04 88888.00 2010-05-14 14:57:00.000 134 503.08 8896.89 53437.69 88888.00 2010-05-14 14:58:00.000 134 502.29 8893.28 53437.61 88888.00 2010-05-14 14:59:00.000 134 501.95 8892.87 53435.27 88888.00 2010-05-14 15:00:00.000 134 501.81 8895.40 53431.81 88888.00 2010-05-14 15:01:00.000 134 501.81 8900.17 53429.48 88888.00 2010-05-14 15:02:00.000 134 502.26 8903.85 53429.68 88888.00 2010-05-14 15:03:00.000 134 502.26 8906.79 53430.97 88888.00 2010-05-14 15:04:00.000 134 501.83 8908.01 53432.74 88888.00 2010-05-14 15:05:00.000 134 501.25 8908.90 53433.66 88888.00 2010-05-14 15:06:00.000 134 500.93 8909.84 53434.02 88888.00 2010-05-14 15:07:00.000 134 501.12 8910.96 53434.35 88888.00 2010-05-14 15:08:00.000 134 501.49 8912.37 53435.31 88888.00 2010-05-14 15:09:00.000 134 501.81 8913.21 53436.60 88888.00 2010-05-14 15:10:00.000 134 501.43 8914.19 53437.57 88888.00 2010-05-14 15:11:00.000 134 500.80 8914.29 53438.45 88888.00 2010-05-14 15:12:00.000 134 500.64 8915.16 53438.09 88888.00 2010-05-14 15:13:00.000 134 500.97 8916.28 53437.81 88888.00 2010-05-14 15:14:00.000 134 501.28 8916.29 53437.44 88888.00 2010-05-14 15:15:00.000 134 500.70 8916.35 53436.40 88888.00 2010-05-14 15:16:00.000 134 499.96 8916.68 53435.03 88888.00 2010-05-14 15:17:00.000 134 499.77 8918.06 53433.82 88888.00 2010-05-14 15:18:00.000 134 500.30 8919.95 53433.62 88888.00 2010-05-14 15:19:00.000 134 500.97 8921.81 53433.50 88888.00 2010-05-14 15:20:00.000 134 501.12 8921.85 53434.11 88888.00 2010-05-14 15:21:00.000 134 500.87 8920.53 53434.75 88888.00 2010-05-14 15:22:00.000 134 500.77 8919.18 53434.79 88888.00 2010-05-14 15:23:00.000 134 501.28 8917.05 53434.79 88888.00 2010-05-14 15:24:00.000 134 501.01 8914.81 53433.50 88888.00 2010-05-14 15:25:00.000 134 499.96 8913.54 53430.73 88888.00 2010-05-14 15:26:00.000 134 499.44 8915.11 53427.39 88888.00 2010-05-14 15:27:00.000 134 499.77 8918.38 53425.41 88888.00 2010-05-14 15:28:00.000 134 500.46 8922.78 53425.54 88888.00 2010-05-14 15:29:00.000 134 500.25 8924.44 53427.79 88888.00 2010-05-14 15:30:00.000 134 499.45 8922.54 53429.96 88888.00 2010-05-14 15:31:00.000 134 498.66 8920.37 53428.75 88888.00 2010-05-14 15:32:00.000 134 499.12 8921.02 53426.06 88888.00 2010-05-14 15:33:00.000 134 499.45 8924.53 53424.33 88888.00 2010-05-14 15:34:00.000 134 499.65 8927.96 53425.13 88888.00 2010-05-14 15:35:00.000 134 499.50 8928.79 53427.27 88888.00 2010-05-14 15:36:00.000 134 499.07 8928.37 53427.99 88888.00 2010-05-14 15:37:00.000 134 499.49 8928.79 53427.10 88888.00 2010-05-14 15:38:00.000 134 500.01 8929.24 53426.42 88888.00 2010-05-14 15:39:00.000 134 500.40 8926.60 53427.43 88888.00 2010-05-14 15:40:00.000 134 499.94 8924.67 53428.07 88888.00 2010-05-14 15:41:00.000 134 499.20 8925.36 53427.71 88888.00 2010-05-14 15:42:00.000 134 499.23 8926.35 53427.06 88888.00 2010-05-14 15:43:00.000 134 500.19 8926.11 53427.47 88888.00 2010-05-14 15:44:00.000 134 500.28 8925.96 53427.83 88888.00 2010-05-14 15:45:00.000 134 500.59 8923.98 53427.91 88888.00 2010-05-14 15:46:00.000 134 500.84 8920.17 53426.90 88888.00 2010-05-14 15:47:00.000 134 500.56 8916.27 53424.57 88888.00 2010-05-14 15:48:00.000 134 499.92 8912.39 53421.55 88888.00 2010-05-14 15:49:00.000 134 499.87 8910.71 53417.37 88888.00 2010-05-14 15:50:00.000 134 499.55 8912.45 53412.74 88888.00 2010-05-14 15:51:00.000 134 499.11 8916.13 53408.72 88888.00 2010-05-14 15:52:00.000 134 499.62 8920.24 53408.19 88888.00 2010-05-14 15:53:00.000 134 499.98 8923.36 53411.17 88888.00 2010-05-14 15:54:00.000 134 499.92 8923.91 53414.15 88888.00 2010-05-14 15:55:00.000 134 500.84 8924.63 53415.24 88888.00 2010-05-14 15:56:00.000 134 500.77 8925.26 53414.15 88888.00 2010-05-14 15:57:00.000 134 500.60 8927.56 53411.13 88888.00 2010-05-14 15:58:00.000 134 499.48 8929.66 53407.55 88888.00 2010-05-14 15:59:00.000 134 498.04 8929.41 53406.63 88888.00 2010-05-14 16:00:00.000 134 498.60 8928.04 53408.52 88888.00 2010-05-14 16:01:00.000 134 499.96 8929.04 53411.86 88888.00 2010-05-14 16:02:00.000 134 500.96 8928.25 53416.04 88888.00 2010-05-14 16:03:00.000 134 500.92 8924.43 53418.29 88888.00 2010-05-14 16:04:00.000 134 500.28 8922.81 53417.05 88888.00 2010-05-14 16:05:00.000 134 500.21 8925.24 53415.48 88888.00 2010-05-14 16:06:00.000 134 499.73 8927.48 53414.59 88888.00 2010-05-14 16:07:00.000 134 499.87 8927.85 53415.72 88888.00 2010-05-14 16:08:00.000 134 500.17 8926.39 53416.44 88888.00 2010-05-14 16:09:00.000 134 500.19 8928.50 53415.92 88888.00 2010-05-14 16:10:00.000 134 501.19 8929.93 53416.72 88888.00 2010-05-14 16:11:00.000 134 501.38 8929.97 53417.85 88888.00 2010-05-14 16:12:00.000 134 501.39 8931.13 53419.50 88888.00 2010-05-14 16:13:00.000 134 501.85 8932.22 53422.04 88888.00 2010-05-14 16:14:00.000 134 501.65 8933.80 53423.08 88888.00 2010-05-14 16:15:00.000 134 501.08 8933.30 53421.95 88888.00 2010-05-14 16:16:00.000 134 500.18 8930.17 53418.53 88888.00 2010-05-14 16:17:00.000 134 499.67 8927.24 53415.80 88888.00 2010-05-14 16:18:00.000 134 499.37 8925.48 53413.43 88888.00 2010-05-14 16:19:00.000 134 499.01 8925.87 53410.73 88888.00 2010-05-14 16:20:00.000 134 499.01 8927.50 53409.08 88888.00 2010-05-14 16:21:00.000 134 498.87 8928.33 53408.36 88888.00 2010-05-14 16:22:00.000 134 498.86 8927.49 53408.96 88888.00 2010-05-14 16:23:00.000 134 499.07 8925.03 53410.41 88888.00 2010-05-14 16:24:00.000 134 499.24 8921.86 53412.62 88888.00 2010-05-14 16:25:00.000 134 499.47 8920.60 53414.55 88888.00 2010-05-14 16:26:00.000 134 500.32 8921.50 53415.24 88888.00 2010-05-14 16:27:00.000 134 500.71 8922.04 53413.99 88888.00 2010-05-14 16:28:00.000 134 500.71 8922.63 53412.34 88888.00 2010-05-14 16:29:00.000 134 500.25 8923.69 53410.77 88888.00 2010-05-14 16:30:00.000 134 499.32 8923.57 53409.32 88888.00 2010-05-14 16:31:00.000 134 498.32 8923.06 53406.95 88888.00 2010-05-14 16:32:00.000 134 497.63 8921.60 53405.06 88888.00 2010-05-14 16:33:00.000 134 497.61 8919.89 53403.09 88888.00 2010-05-14 16:34:00.000 134 497.22 8917.65 53400.55 88888.00 2010-05-14 16:35:00.000 134 496.81 8916.20 53397.81 88888.00 2010-05-14 16:36:00.000 134 496.76 8916.80 53394.88 88888.00 2010-05-14 16:37:00.000 134 496.60 8917.51 53390.81 88888.00 2010-05-14 16:38:00.000 134 495.84 8917.60 53386.99 88888.00 2010-05-14 16:39:00.000 134 494.69 8916.21 53384.22 88888.00 2010-05-14 16:40:00.000 134 493.82 8916.22 53382.04 88888.00 2010-05-14 16:41:00.000 134 492.94 8916.55 53381.16 88888.00 2010-05-14 16:42:00.000 134 492.02 8915.05 53380.96 88888.00 2010-05-14 16:43:00.000 134 491.43 8911.65 53381.96 88888.00 2010-05-14 16:44:00.000 134 491.43 8908.79 53382.57 88888.00 2010-05-14 16:45:00.000 134 491.47 8907.99 53383.29 88888.00 2010-05-14 16:46:00.000 134 491.06 8908.14 53384.82 88888.00 2010-05-14 16:47:00.000 134 491.38 8907.04 53388.92 88888.00 2010-05-14 16:48:00.000 134 492.15 8904.24 53395.52 88888.00 2010-05-14 16:49:00.000 134 493.04 8905.22 53400.23 88888.00 2010-05-14 16:50:00.000 134 493.27 8905.31 53401.19 88888.00 2010-05-14 16:51:00.000 134 494.41 8909.12 53401.60 88888.00 2010-05-14 16:52:00.000 134 495.68 8916.40 53404.41 88888.00 2010-05-14 16:53:00.000 134 495.83 8921.58 53405.50 88888.00 2010-05-14 16:54:00.000 134 496.36 8923.94 53406.34 88888.00 2010-05-14 16:55:00.000 134 496.56 8925.82 53405.18 88888.00 2010-05-14 16:56:00.000 134 495.78 8926.35 53402.44 88888.00 2010-05-14 16:57:00.000 134 493.84 8924.05 53397.98 88888.00 2010-05-14 16:58:00.000 134 492.93 8923.31 53392.91 88888.00 2010-05-14 16:59:00.000 134 492.99 8924.90 53389.73 88888.00 2010-05-14 17:00:00.000 134 493.12 8925.74 53388.84 88888.00 2010-05-14 17:01:00.000 134 493.09 8926.49 53389.37 88888.00 2010-05-14 17:02:00.000 134 494.93 8930.17 53392.38 88888.00 2010-05-14 17:03:00.000 134 495.11 8932.52 53394.11 88888.00 2010-05-14 17:04:00.000 134 494.16 8934.56 53392.66 88888.00 2010-05-14 17:05:00.000 134 492.60 8938.48 53388.20 88888.00 2010-05-14 17:06:00.000 134 490.71 8938.90 53383.09 88888.00 2010-05-14 17:07:00.000 134 490.74 8938.98 53381.52 88888.00 2010-05-14 17:08:00.000 134 490.51 8936.66 53381.64 88888.00 2010-05-14 17:09:00.000 134 489.67 8932.74 53378.82 88888.00 2010-05-14 17:10:00.000 134 490.15 8933.35 53376.69 88888.00 2010-05-14 17:11:00.000 134 490.46 8932.81 53376.73 88888.00 2010-05-14 17:12:00.000 134 490.23 8931.29 53376.93 88888.00 2010-05-14 17:13:00.000 134 489.25 8930.34 53375.73 88888.00 2010-05-14 17:14:00.000 134 489.15 8929.11 53374.04 88888.00 2010-05-14 17:15:00.000 134 489.40 8925.94 53371.94 88888.00 2010-05-14 17:16:00.000 134 490.32 8924.53 53370.66 88888.00 2010-05-14 17:17:00.000 134 491.81 8923.71 53372.11 88888.00 2010-05-14 17:18:00.000 134 492.78 8921.31 53373.23 88888.00 2010-05-14 17:19:00.000 134 493.36 8920.46 53373.59 88888.00 2010-05-14 17:20:00.000 134 493.93 8921.11 53374.72 88888.00 2010-05-14 17:21:00.000 134 493.63 8920.67 53376.57 88888.00 2010-05-14 17:22:00.000 134 493.48 8919.59 53378.54 88888.00 2010-05-14 17:23:00.000 134 494.31 8918.70 53381.56 88888.00 2010-05-14 17:24:00.000 134 495.62 8915.81 53383.93 88888.00 2010-05-14 17:25:00.000 134 497.15 8914.19 53384.18 88888.00 2010-05-14 17:26:00.000 134 498.03 8915.22 53382.53 88888.00 2010-05-14 17:27:00.000 134 497.93 8916.37 53379.31 88888.00 2010-05-14 17:28:00.000 134 496.84 8915.61 53375.65 88888.00 2010-05-14 17:29:00.000 134 496.15 8914.63 53373.39 88888.00 2010-05-14 17:30:00.000 134 495.80 8912.59 53373.07 88888.00 2010-05-14 17:31:00.000 134 495.46 8909.56 53372.35 88888.00 2010-05-14 17:32:00.000 134 495.27 8905.42 53372.07 88888.00 2010-05-14 17:33:00.000 134 495.22 8903.43 53369.21 88888.00 2010-05-14 17:34:00.000 134 494.99 8898.01 53366.71 88888.00 2010-05-14 17:35:00.000 134 494.29 8896.12 53365.39 88888.00 2010-05-14 17:36:00.000 134 494.31 8895.49 53367.88 88888.00 2010-05-14 17:37:00.000 134 494.13 8892.74 53370.30 88888.00 2010-05-14 17:38:00.000 134 493.73 8890.77 53370.05 88888.00 2010-05-14 17:39:00.000 134 494.40 8890.68 53371.50 88888.00 2010-05-14 17:40:00.000 134 494.91 8889.62 53373.27 88888.00 2010-05-14 17:41:00.000 134 496.27 8893.01 53373.88 88888.00 2010-05-14 17:42:00.000 134 496.57 8892.58 53376.21 88888.00 2010-05-14 17:43:00.000 134 496.21 8890.66 53377.30 88888.00 2010-05-14 17:44:00.000 134 496.27 8887.84 53377.54 88888.00 2010-05-14 17:45:00.000 134 496.82 8885.87 53377.34 88888.00 2010-05-14 17:46:00.000 134 497.54 8883.35 53377.26 88888.00 2010-05-14 17:47:00.000 134 497.78 8881.30 53376.89 88888.00 2010-05-14 17:48:00.000 134 498.29 8879.53 53377.30 88888.00 2010-05-14 17:49:00.000 134 498.58 8880.53 53377.74 88888.00 2010-05-14 17:50:00.000 134 499.32 8882.63 53378.14 88888.00 2010-05-14 17:51:00.000 134 500.03 8882.57 53378.34 88888.00 2010-05-14 17:52:00.000 134 499.88 8879.90 53376.89 88888.00 2010-05-14 17:53:00.000 134 500.48 8878.50 53375.45 88888.00 2010-05-14 17:54:00.000 134 501.03 8879.67 53375.57 88888.00 2010-05-14 17:55:00.000 134 500.41 8877.70 53378.22 88888.00 2010-05-14 17:56:00.000 134 506.45 8881.61 53379.47 88888.00 2010-05-14 17:57:00.000 134 515.09 8890.91 53371.34 88888.00 2010-05-14 17:58:00.000 134 517.26 8870.62 53360.20 88888.00 2010-05-14 17:59:00.000 134 511.79 8858.55 53332.23 88888.00 2010-05-14 18:00:00.000 134 504.38 8867.28 53303.15 88888.00 2010-05-14 18:01:00.000 134 496.73 8868.02 53283.47 88888.00 2010-05-14 18:02:00.000 134 495.10 8877.35 53283.71 88888.00 2010-05-14 18:03:00.000 134 497.00 8888.70 53297.11 88888.00 2010-05-14 18:04:00.000 134 501.09 8890.29 53313.20 88888.00 2010-05-14 18:05:00.000 134 502.50 8885.49 53321.57 88888.00 2010-05-14 18:06:00.000 134 501.47 8887.56 53322.46 88888.00 2010-05-14 18:07:00.000 134 499.88 8886.50 53319.44 88888.00 2010-05-14 18:08:00.000 134 497.38 8888.40 53313.00 88888.00 2010-05-14 18:09:00.000 134 495.89 8904.37 53311.80 88888.00 2010-05-14 18:10:00.000 134 494.34 8919.66 53325.07 88888.00 2010-05-14 18:11:00.000 134 494.78 8921.98 53337.30 88888.00 2010-05-14 18:12:00.000 134 498.94 8918.99 53344.18 88888.00 2010-05-14 18:13:00.000 134 502.24 8907.82 53347.84 88888.00 2010-05-14 18:14:00.000 134 502.88 8897.67 53346.36 88888.00 2010-05-14 18:15:00.000 134 501.27 8894.95 53342.01 88888.00 2010-05-14 18:16:00.000 134 500.06 8898.40 53340.20 88888.00 2010-05-14 18:17:00.000 134 499.41 8898.69 53342.05 88888.00 2010-05-14 18:18:00.000 134 499.12 8895.34 53343.70 88888.00 2010-05-14 18:19:00.000 134 498.61 8893.85 53343.82 88888.00 2010-05-14 18:20:00.000 134 498.55 8893.77 53346.03 88888.00 2010-05-14 18:21:00.000 134 499.14 8894.62 53347.04 88888.00 2010-05-14 18:22:00.000 134 499.75 8897.19 53347.28 88888.00 2010-05-14 18:23:00.000 134 500.80 8901.13 53348.61 88888.00 2010-05-14 18:24:00.000 134 501.93 8900.70 53351.75 88888.00 2010-05-14 18:25:00.000 134 502.47 8899.29 53354.85 88888.00 2010-05-14 18:26:00.000 134 502.78 8895.05 53356.41 88888.00 2010-05-14 18:27:00.000 134 502.84 8892.34 53354.68 88888.00 2010-05-14 18:28:00.000 134 502.84 8894.09 53352.07 88888.00 2010-05-14 18:29:00.000 134 501.41 8895.15 53350.50 88888.00 2010-05-14 18:30:00.000 134 498.45 8898.61 53349.90 88888.00 2010-05-14 18:31:00.000 134 497.89 8904.48 53354.12 88888.00 2010-05-14 18:32:00.000 134 499.23 8906.59 53360.44 88888.00 2010-05-14 18:33:00.000 134 500.67 8905.42 53364.42 88888.00 2010-05-14 18:34:00.000 134 500.85 8901.21 53366.51 88888.00 2010-05-14 18:35:00.000 134 500.80 8896.24 53367.92 88888.00 2010-05-14 18:36:00.000 134 501.37 8893.36 53368.69 88888.00 2010-05-14 18:37:00.000 134 502.32 8894.31 53368.85 88888.00 2010-05-14 18:38:00.000 134 502.73 8893.25 53369.77 88888.00 2010-05-14 18:39:00.000 134 502.38 8891.25 53368.36 88888.00 2010-05-14 18:40:00.000 134 502.00 8891.40 53366.43 88888.00 2010-05-14 18:41:00.000 134 502.19 8895.94 53365.23 88888.00 2010-05-14 18:42:00.000 134 502.50 8899.53 53366.31 88888.00 2010-05-14 18:43:00.000 134 502.53 8899.25 53368.97 88888.00 2010-05-14 18:44:00.000 134 503.09 8898.72 53371.54 88888.00 2010-05-14 18:45:00.000 134 503.52 8899.96 53373.80 88888.00 2010-05-14 18:46:00.000 134 503.24 8903.29 53374.00 88888.00 2010-05-14 18:47:00.000 134 502.54 8904.93 53374.56 88888.00 2010-05-14 18:48:00.000 134 501.72 8901.20 53375.28 88888.00 2010-05-14 18:49:00.000 134 502.00 8899.31 53375.69 88888.00 2010-05-14 18:50:00.000 134 502.82 8898.23 53377.50 88888.00 2010-05-14 18:51:00.000 134 503.21 8898.24 53378.30 88888.00 2010-05-14 18:52:00.000 134 502.78 8899.02 53377.42 88888.00 2010-05-14 18:53:00.000 134 502.05 8899.07 53375.73 88888.00 2010-05-14 18:54:00.000 134 501.36 8899.92 53373.35 88888.00 2010-05-14 18:55:00.000 134 500.50 8901.00 53371.38 88888.00 2010-05-14 18:56:00.000 134 499.88 8899.78 53370.25 88888.00 2010-05-14 18:57:00.000 134 500.08 8898.20 53370.05 88888.00 2010-05-14 18:58:00.000 134 500.82 8898.23 53371.42 88888.00 2010-05-14 18:59:00.000 134 501.30 8897.29 53373.67 88888.00 2010-05-14 19:00:00.000 134 501.85 8896.40 53374.96 88888.00 2010-05-14 19:01:00.000 134 502.20 8896.33 53375.53 88888.00 2010-05-14 19:02:00.000 134 501.71 8897.51 53375.93 88888.00 2010-05-14 19:03:00.000 134 501.46 8899.05 53376.93 88888.00 2010-05-14 19:04:00.000 134 501.65 8899.37 53378.95 88888.00 2010-05-14 19:05:00.000 134 501.64 8899.53 53379.31 88888.00 2010-05-14 19:06:00.000 134 501.36 8901.19 53378.22 88888.00 2010-05-14 19:07:00.000 134 501.46 8903.86 53378.30 88888.00 2010-05-14 19:08:00.000 134 502.05 8906.19 53380.39 88888.00 2010-05-14 19:09:00.000 134 502.45 8907.48 53382.69 88888.00 2010-05-14 19:10:00.000 134 502.43 8906.04 53384.26 88888.00 2010-05-14 19:11:00.000 134 501.79 8901.17 53384.74 88888.00 2010-05-14 19:12:00.000 134 501.59 8896.75 53383.97 88888.00 2010-05-14 19:13:00.000 134 501.80 8894.53 53382.89 88888.00 2010-05-14 19:14:00.000 134 502.19 8893.51 53382.69 88888.00 2010-05-14 19:15:00.000 134 502.32 8890.89 53382.97 88888.00 2010-05-14 19:16:00.000 134 502.14 8888.02 53382.08 88888.00 2010-05-14 19:17:00.000 134 501.69 8886.18 53380.88 88888.00 2010-05-14 19:18:00.000 134 501.48 8885.09 53380.11 88888.00 2010-05-14 19:19:00.000 134 501.86 8884.75 53379.79 88888.00 2010-05-14 19:20:00.000 134 502.34 8885.76 53379.87 88888.00 2010-05-14 19:21:00.000 134 502.42 8886.48 53379.71 88888.00 2010-05-14 19:22:00.000 134 502.38 8886.96 53379.43 88888.00 2010-05-14 19:23:00.000 134 502.35 8888.03 53378.91 88888.00 2010-05-14 19:24:00.000 134 501.92 8889.92 53377.66 88888.00 2010-05-14 19:25:00.000 134 501.20 8891.36 53376.65 88888.00 2010-05-14 19:26:00.000 134 500.56 8892.77 53375.73 88888.00 2010-05-14 19:27:00.000 134 500.18 8893.39 53375.81 88888.00 2010-05-14 19:28:00.000 134 499.93 8893.42 53376.41 88888.00 2010-05-14 19:29:00.000 134 499.61 8892.93 53376.05 88888.00 2010-05-14 19:30:00.000 134 499.74 8893.73 53375.53 88888.00 2010-05-14 19:31:00.000 134 500.26 8895.34 53375.69 88888.00 2010-05-14 19:32:00.000 134 500.59 8896.03 53376.17 88888.00 2010-05-14 19:33:00.000 134 500.74 8895.24 53376.25 88888.00 2010-05-14 19:34:00.000 134 500.94 8893.46 53376.25 88888.00 2010-05-14 19:35:00.000 134 500.84 8891.71 53376.17 88888.00 2010-05-14 19:36:00.000 134 501.20 8892.44 53375.97 88888.00 2010-05-14 19:37:00.000 134 501.47 8894.48 53376.09 88888.00 2010-05-14 19:38:00.000 134 501.77 8894.89 53376.13 88888.00 2010-05-14 19:39:00.000 134 502.07 8892.63 53376.21 88888.00 2010-05-14 19:40:00.000 134 502.08 8890.41 53375.89 88888.00 2010-05-14 19:41:00.000 134 502.43 8889.58 53375.65 88888.00 2010-05-14 19:42:00.000 134 502.00 8887.54 53375.28 88888.00 2010-05-14 19:43:00.000 134 501.04 8886.35 53374.16 88888.00 2010-05-14 19:44:00.000 134 500.21 8885.36 53373.27 88888.00 2010-05-14 19:45:00.000 134 500.01 8883.88 53373.39 88888.00 2010-05-14 19:46:00.000 134 500.71 8882.88 53373.84 88888.00 2010-05-14 19:47:00.000 134 501.47 8882.75 53374.68 88888.00 2010-05-14 19:48:00.000 134 501.85 8881.89 53375.04 88888.00 2010-05-14 19:49:00.000 134 501.98 8879.99 53374.60 88888.00 2010-05-14 19:50:00.000 134 502.17 8878.36 53374.08 88888.00 2010-05-14 19:51:00.000 134 502.65 8877.23 53374.20 88888.00 2010-05-14 19:52:00.000 134 502.80 8875.80 53374.56 88888.00 2010-05-14 19:53:00.000 134 502.89 8874.14 53375.00 88888.00 2010-05-14 19:54:00.000 134 502.82 8871.31 53375.49 88888.00 2010-05-14 19:55:00.000 134 502.59 8868.84 53375.61 88888.00 2010-05-14 19:56:00.000 134 502.70 8867.65 53376.69 88888.00 2010-05-14 19:57:00.000 134 502.65 8868.84 53378.82 88888.00 2010-05-14 19:58:00.000 134 502.33 8869.74 53381.48 88888.00 2010-05-14 19:59:00.000 134 501.87 8869.88 53383.57 88888.00 2010-05-14 20:00:00.000 134 502.06 8871.80 53385.46 88888.00 2010-05-14 20:01:00.000 134 502.89 8871.16 53388.84 88888.00 2010-05-14 20:02:00.000 134 503.07 8869.10 53391.62 88888.00 2010-05-14 20:03:00.000 134 503.22 8870.26 53393.51 88888.00 2010-05-14 20:04:00.000 134 503.19 8870.21 53395.44 88888.00 2010-05-14 20:05:00.000 134 503.27 8869.14 53396.53 88888.00 2010-05-14 20:06:00.000 134 503.43 8867.80 53397.49 88888.00 2010-05-14 20:07:00.000 134 502.97 8866.67 53397.65 88888.00 2010-05-14 20:08:00.000 134 503.38 8865.89 53397.65 88888.00 2010-05-14 20:09:00.000 134 504.43 8866.25 53397.90 88888.00 2010-05-14 20:10:00.000 134 505.13 8866.32 53397.94 88888.00 2010-05-14 20:11:00.000 134 505.48 8866.41 53397.65 88888.00 2010-05-14 20:12:00.000 134 505.95 8867.23 53397.45 88888.00 2010-05-14 20:13:00.000 134 506.36 8867.09 53397.53 88888.00 2010-05-14 20:14:00.000 134 506.39 8865.46 53397.37 88888.00 2010-05-14 20:15:00.000 134 506.40 8863.47 53396.97 88888.00 2010-05-14 20:16:00.000 134 505.99 8858.96 53396.37 88888.00 2010-05-14 20:17:00.000 134 505.67 8854.77 53396.08 88888.00 2010-05-14 20:18:00.000 134 506.47 8855.32 53397.29 88888.00 2010-05-14 20:19:00.000 134 507.05 8858.77 53399.79 88888.00 2010-05-14 20:20:00.000 134 506.69 8860.86 53402.32 88888.00 2010-05-14 20:21:00.000 134 506.30 8860.72 53403.61 88888.00 2010-05-14 20:22:00.000 134 505.64 8859.62 53402.92 88888.00 2010-05-14 20:23:00.000 134 505.40 8858.78 53401.40 88888.00 2010-05-14 20:24:00.000 134 506.98 8858.05 53403.21 88888.00 2010-05-14 20:25:00.000 134 507.89 8857.85 53405.74 88888.00 2010-05-14 20:26:00.000 134 507.74 8862.02 53406.99 88888.00 2010-05-14 20:27:00.000 134 508.20 8865.54 53409.20 88888.00 2010-05-14 20:28:00.000 134 508.21 8866.37 53411.29 88888.00 2010-05-14 20:29:00.000 134 508.27 8866.69 53410.93 88888.00 2010-05-14 20:30:00.000 134 508.89 8866.09 53409.97 88888.00 2010-05-14 20:31:00.000 134 509.33 8863.76 53408.68 88888.00 2010-05-14 20:32:00.000 134 508.85 8861.19 53407.55 88888.00 2010-05-14 20:33:00.000 134 507.60 8861.22 53406.42 88888.00 2010-05-14 20:34:00.000 134 507.40 8861.57 53406.79 88888.00 2010-05-14 20:35:00.000 134 507.52 8861.77 53407.39 88888.00 2010-05-14 20:36:00.000 134 507.20 8860.96 53406.26 88888.00 2010-05-14 20:37:00.000 134 507.54 8860.34 53404.49 88888.00 2010-05-14 20:38:00.000 134 507.60 8859.79 53403.45 88888.00 2010-05-14 20:39:00.000 134 507.35 8859.97 53402.56 88888.00 2010-05-14 20:40:00.000 134 507.20 8859.73 53401.56 88888.00 2010-05-14 20:41:00.000 134 507.11 8860.68 53401.32 88888.00 2010-05-14 20:42:00.000 134 506.68 8862.09 53402.16 88888.00 2010-05-14 20:43:00.000 134 506.30 8862.87 53403.37 88888.00 2010-05-14 20:44:00.000 134 506.14 8862.23 53405.14 88888.00 2010-05-14 20:45:00.000 134 506.23 8861.64 53406.34 88888.00 2010-05-14 20:46:00.000 134 506.33 8860.92 53406.99 88888.00 2010-05-14 20:47:00.000 134 506.38 8859.69 53407.71 88888.00 2010-05-14 20:48:00.000 134 506.26 8858.81 53408.64 88888.00 2010-05-14 20:49:00.000 134 507.01 8858.69 53410.05 88888.00 2010-05-14 20:50:00.000 134 507.79 8859.08 53411.53 88888.00 2010-05-14 20:51:00.000 134 506.88 8859.28 53412.06 88888.00 2010-05-14 20:52:00.000 134 505.01 8859.40 53410.77 88888.00 2010-05-14 20:53:00.000 134 503.37 8859.77 53409.12 88888.00 2010-05-14 20:54:00.000 134 502.28 8859.60 53407.31 88888.00 2010-05-14 20:55:00.000 134 501.46 8858.70 53406.95 88888.00 2010-05-14 20:56:00.000 134 501.76 8858.63 53407.47 88888.00 2010-05-14 20:57:00.000 134 502.77 8859.42 53407.87 88888.00 2010-05-14 20:58:00.000 134 503.50 8860.13 53408.07 88888.00 2010-05-14 20:59:00.000 134 504.14 8860.04 53408.76 88888.00 2010-05-14 21:00:00.000 134 504.45 8858.62 53409.32 88888.00 2010-05-14 21:01:00.000 134 504.64 8854.85 53410.41 88888.00 2010-05-14 21:02:00.000 134 504.50 8851.27 53412.70 88888.00 2010-05-14 21:03:00.000 134 503.52 8849.87 53413.34 88888.00 2010-05-14 21:04:00.000 134 502.86 8849.65 53412.90 88888.00 2010-05-14 21:05:00.000 134 503.13 8854.07 53412.34 88888.00 2010-05-14 21:06:00.000 134 503.06 8856.02 53412.18 88888.00 2010-05-14 21:07:00.000 134 503.57 8857.07 53410.53 88888.00 2010-05-14 21:08:00.000 134 505.04 8858.92 53412.34 88888.00 2010-05-14 21:09:00.000 134 505.82 8858.16 53416.64 88888.00 2010-05-14 21:10:00.000 134 505.92 8854.27 53420.75 88888.00 2010-05-14 21:11:00.000 134 506.22 8851.89 53422.36 88888.00 2010-05-14 21:12:00.000 134 505.78 8854.46 53422.48 88888.00 2010-05-14 21:13:00.000 134 505.86 8855.62 53424.17 88888.00 2010-05-14 21:14:00.000 134 506.62 8855.89 53425.33 88888.00 2010-05-14 21:15:00.000 134 506.62 8852.99 53425.82 88888.00 2010-05-14 21:16:00.000 134 504.99 8847.11 53425.86 88888.00 2010-05-14 21:17:00.000 134 503.97 8846.67 53424.37 88888.00 2010-05-14 21:18:00.000 134 504.28 8840.40 53425.66 88888.00 2010-05-14 21:19:00.000 134 504.15 8839.64 53424.45 88888.00 2010-05-14 21:20:00.000 134 504.52 8843.39 53421.95 88888.00 2010-05-14 21:21:00.000 134 505.31 8840.25 53423.00 88888.00 2010-05-14 21:22:00.000 134 505.17 8836.19 53422.20 88888.00 2010-05-14 21:23:00.000 134 502.65 8831.59 53420.83 88888.00 2010-05-14 21:24:00.000 134 503.46 8836.00 53419.78 88888.00 2010-05-14 21:25:00.000 134 503.76 8835.89 53422.36 88888.00 2010-05-14 21:26:00.000 134 504.83 8839.67 53423.32 88888.00 2010-05-14 21:27:00.000 134 506.69 8841.78 53424.65 88888.00 2010-05-14 21:28:00.000 134 505.90 8840.79 53425.62 88888.00 2010-05-14 21:29:00.000 134 506.76 8840.59 53425.09 88888.00 2010-05-14 21:30:00.000 134 507.87 8843.22 53424.81 88888.00 2010-05-14 21:31:00.000 134 508.41 8843.96 53425.74 88888.00 2010-05-14 21:32:00.000 134 508.90 8844.46 53427.79 88888.00 2010-05-14 21:33:00.000 134 508.58 8845.24 53428.23 88888.00 2010-05-14 21:34:00.000 134 507.81 8847.03 53426.94 88888.00 2010-05-14 21:35:00.000 134 507.37 8847.81 53425.94 88888.00 2010-05-14 21:36:00.000 134 506.90 8846.52 53425.82 88888.00 2010-05-14 21:37:00.000 134 506.97 8845.57 53426.14 88888.00 2010-05-14 21:38:00.000 134 507.28 8845.26 53426.58 88888.00 2010-05-14 21:39:00.000 134 507.22 8845.26 53427.02 88888.00 2010-05-14 21:40:00.000 134 507.10 8846.33 53426.50 88888.00 2010-05-14 21:41:00.000 134 507.26 8847.33 53425.66 88888.00 2010-05-14 21:42:00.000 134 507.73 8848.22 53424.29 88888.00 2010-05-14 21:43:00.000 134 508.18 8848.80 53423.24 88888.00 2010-05-14 21:44:00.000 134 508.83 8848.15 53422.48 88888.00 2010-05-14 21:45:00.000 134 509.61 8847.55 53422.40 88888.00 2010-05-14 21:46:00.000 134 509.99 8846.42 53423.28 88888.00 2010-05-14 21:47:00.000 134 510.04 8846.54 53424.13 88888.00 2010-05-14 21:48:00.000 134 510.22 8846.74 53424.49 88888.00 2010-05-14 21:49:00.000 134 510.41 8847.11 53424.69 88888.00 2010-05-14 21:50:00.000 134 510.41 8845.80 53425.41 88888.00 2010-05-14 21:51:00.000 134 510.63 8843.82 53426.34 88888.00 2010-05-14 21:52:00.000 134 510.42 8842.62 53426.74 88888.00 2010-05-14 21:53:00.000 134 510.57 8842.71 53426.34 88888.00 2010-05-14 21:54:00.000 134 510.51 8842.66 53425.41 88888.00 2010-05-14 21:55:00.000 134 510.60 8842.43 53424.05 88888.00 2010-05-14 21:56:00.000 134 510.68 8842.15 53423.28 88888.00 2010-05-14 21:57:00.000 134 510.77 8841.64 53422.44 88888.00 2010-05-14 21:58:00.000 134 510.93 8840.85 53421.91 88888.00 2010-05-14 21:59:00.000 134 510.72 8840.57 53421.59 88888.00 2010-05-14 22:00:00.000 134 510.38 8841.03 53421.35 88888.00 2010-05-14 22:01:00.000 134 510.21 8841.42 53421.11 88888.00 2010-05-14 22:02:00.000 134 509.92 8841.36 53421.03 88888.00 2010-05-14 22:03:00.000 134 509.56 8841.11 53420.79 88888.00 2010-05-14 22:04:00.000 134 509.32 8840.98 53420.10 88888.00 2010-05-14 22:05:00.000 134 509.35 8841.10 53419.90 88888.00 2010-05-14 22:06:00.000 134 509.62 8839.88 53420.22 88888.00 2010-05-14 22:07:00.000 134 510.04 8838.07 53420.14 88888.00 2010-05-14 22:08:00.000 134 510.05 8837.91 53419.90 88888.00 2010-05-14 22:09:00.000 134 510.07 8837.36 53420.47 88888.00 2010-05-14 22:10:00.000 134 509.93 8836.63 53421.19 88888.00 2010-05-14 22:11:00.000 134 509.67 8836.90 53421.79 88888.00 2010-05-14 22:12:00.000 134 509.54 8837.61 53422.52 88888.00 2010-05-14 22:13:00.000 134 509.48 8837.65 53423.64 88888.00 2010-05-14 22:14:00.000 134 509.39 8837.28 53424.57 88888.00 2010-05-14 22:15:00.000 134 509.35 8838.32 53424.77 88888.00 2010-05-14 22:16:00.000 134 509.50 8839.52 53425.13 88888.00 2010-05-14 22:17:00.000 134 509.92 8839.69 53425.90 88888.00 2010-05-14 22:18:00.000 134 510.49 8837.77 53426.66 88888.00 2010-05-14 22:19:00.000 134 510.44 8838.49 53426.14 88888.00 2010-05-14 22:20:00.000 134 510.09 8841.05 53425.29 88888.00 2010-05-14 22:21:00.000 134 509.58 8843.46 53424.49 88888.00 2010-05-14 22:22:00.000 134 509.39 8843.84 53424.21 88888.00 2010-05-14 22:23:00.000 134 509.56 8844.17 53423.32 88888.00 2010-05-14 22:24:00.000 134 509.28 8846.19 53422.32 88888.00 2010-05-14 22:25:00.000 134 509.01 8846.85 53422.16 88888.00 2010-05-14 22:26:00.000 134 508.95 8846.85 53422.12 88888.00 2010-05-14 22:27:00.000 134 508.96 8846.57 53421.79 88888.00 2010-05-14 22:28:00.000 134 509.12 8846.30 53421.43 88888.00 2010-05-14 22:29:00.000 134 509.24 8845.87 53421.27 88888.00 2010-05-14 22:30:00.000 134 509.31 8845.03 53421.35 88888.00 2010-05-14 22:31:00.000 134 509.20 8843.44 53421.43 88888.00 2010-05-14 22:32:00.000 134 509.01 8841.56 53420.71 88888.00 2010-05-14 22:33:00.000 134 508.84 8840.24 53419.34 88888.00 2010-05-14 22:34:00.000 134 508.68 8838.96 53418.13 88888.00 2010-05-14 22:35:00.000 134 508.64 8838.09 53417.29 88888.00 2010-05-14 22:36:00.000 134 508.66 8837.69 53416.64 88888.00 2010-05-14 22:37:00.000 134 508.78 8837.22 53416.44 88888.00 2010-05-14 22:38:00.000 134 509.00 8836.23 53416.44 88888.00 2010-05-14 22:39:00.000 134 509.10 8835.01 53417.01 88888.00 2010-05-14 22:40:00.000 134 509.10 8833.89 53417.61 88888.00 2010-05-14 22:41:00.000 134 508.89 8832.97 53418.01 88888.00 2010-05-14 22:42:00.000 134 508.51 8833.03 53418.01 88888.00 2010-05-14 22:43:00.000 134 507.95 8833.17 53417.93 88888.00 2010-05-14 22:44:00.000 134 507.38 8834.17 53417.65 88888.00 2010-05-14 22:45:00.000 134 506.69 8835.06 53417.85 88888.00 2010-05-14 22:46:00.000 134 506.31 8835.00 53418.17 88888.00 2010-05-14 22:47:00.000 134 506.24 8834.84 53418.58 88888.00 2010-05-14 22:48:00.000 134 506.61 8834.30 53418.98 88888.00 2010-05-14 22:49:00.000 134 507.04 8834.56 53419.62 88888.00 2010-05-14 22:50:00.000 134 507.33 8835.29 53420.10 88888.00 2010-05-14 22:51:00.000 134 507.41 8836.36 53420.39 88888.00 2010-05-14 22:52:00.000 134 507.26 8837.95 53420.51 88888.00 2010-05-14 22:53:00.000 134 506.93 8840.04 53420.79 88888.00 2010-05-14 22:54:00.000 134 506.89 8841.11 53421.55 88888.00 2010-05-14 22:55:00.000 134 506.94 8841.43 53422.52 88888.00 2010-05-14 22:56:00.000 134 506.99 8842.07 53422.92 88888.00 2010-05-14 22:57:00.000 134 507.85 8841.43 53424.49 88888.00 2010-05-14 22:58:00.000 134 508.34 8840.82 53426.02 88888.00 2010-05-14 22:59:00.000 134 508.23 8840.41 53426.14 88888.00 2010-05-14 23:00:00.000 134 508.13 8839.49 53425.98 88888.00 2010-05-14 23:01:00.000 134 508.35 8838.91 53425.58 88888.00 2010-05-14 23:02:00.000 134 508.38 8838.83 53425.01 88888.00 2010-05-14 23:03:00.000 134 508.57 8839.16 53424.69 88888.00 2010-05-14 23:04:00.000 134 509.00 8839.69 53424.69 88888.00 2010-05-14 23:05:00.000 134 509.15 8841.77 53424.49 88888.00 2010-05-14 23:06:00.000 134 509.19 8843.80 53424.89 88888.00 2010-05-14 23:07:00.000 134 509.92 8843.43 53425.98 88888.00 2010-05-14 23:08:00.000 134 510.86 8841.84 53427.39 88888.00 2010-05-14 23:09:00.000 134 511.52 8840.84 53428.39 88888.00 2010-05-14 23:10:00.000 134 511.46 8840.72 53428.39 88888.00 2010-05-14 23:11:00.000 134 511.51 8840.52 53428.35 88888.00 2010-05-14 23:12:00.000 134 511.31 8840.63 53427.79 88888.00 2010-05-14 23:13:00.000 134 511.25 8840.47 53427.43 88888.00 2010-05-14 23:14:00.000 134 511.17 8840.27 53426.90 88888.00 2010-05-14 23:15:00.000 134 511.33 8840.16 53426.34 88888.00 2010-05-14 23:16:00.000 134 511.44 8840.64 53426.02 88888.00 2010-05-14 23:17:00.000 134 511.36 8841.23 53425.58 88888.00 2010-05-14 23:18:00.000 134 511.42 8842.47 53424.93 88888.00 2010-05-14 23:19:00.000 134 511.40 8844.10 53424.13 88888.00 2010-05-14 23:20:00.000 134 511.53 8845.25 53424.25 88888.00 2010-05-14 23:21:00.000 134 511.89 8846.34 53424.41 88888.00 2010-05-14 23:22:00.000 134 512.19 8847.03 53424.77 88888.00 2010-05-14 23:23:00.000 134 511.59 8850.07 53424.29 88888.00 2010-05-14 23:24:00.000 134 510.33 8853.43 53424.29 88888.00 2010-05-14 23:25:00.000 134 509.46 8854.06 53424.97 88888.00 2010-05-14 23:26:00.000 134 509.14 8853.89 53425.62 88888.00 2010-05-14 23:27:00.000 134 509.18 8853.30 53425.94 88888.00 2010-05-14 23:28:00.000 134 509.44 8852.99 53426.02 88888.00 2010-05-14 23:29:00.000 134 509.63 8852.76 53426.02 88888.00 2010-05-14 23:30:00.000 134 509.79 8852.17 53425.86 88888.00 2010-05-14 23:31:00.000 134 510.14 8851.55 53425.94 88888.00 2010-05-14 23:32:00.000 134 510.54 8851.21 53425.74 88888.00 2010-05-14 23:33:00.000 134 510.66 8851.26 53425.62 88888.00 2010-05-14 23:34:00.000 134 510.62 8852.13 53425.33 88888.00 2010-05-14 23:35:00.000 134 510.57 8853.28 53425.33 88888.00 2010-05-14 23:36:00.000 134 510.53 8854.31 53425.66 88888.00 2010-05-14 23:37:00.000 134 510.55 8854.35 53426.10 88888.00 2010-05-14 23:38:00.000 134 510.58 8853.36 53426.42 88888.00 2010-05-14 23:39:00.000 134 510.82 8852.30 53426.70 88888.00 2010-05-14 23:40:00.000 134 510.91 8851.63 53426.42 88888.00 2010-05-14 23:41:00.000 134 511.19 8851.48 53426.02 88888.00 2010-05-14 23:42:00.000 134 511.53 8851.62 53425.70 88888.00 2010-05-14 23:43:00.000 134 511.64 8851.70 53425.37 88888.00 2010-05-14 23:44:00.000 134 511.73 8851.63 53424.69 88888.00 2010-05-14 23:45:00.000 134 512.00 8851.64 53424.33 88888.00 2010-05-14 23:46:00.000 134 512.37 8851.62 53423.77 88888.00 2010-05-14 23:47:00.000 134 512.55 8851.54 53423.12 88888.00 2010-05-14 23:48:00.000 134 513.04 8851.97 53422.40 88888.00 2010-05-14 23:49:00.000 134 513.56 8852.19 53422.24 88888.00 2010-05-14 23:50:00.000 134 513.86 8852.04 53422.00 88888.00 2010-05-14 23:51:00.000 134 513.99 8851.57 53421.91 88888.00 2010-05-14 23:52:00.000 134 513.83 8851.69 53421.43 88888.00 2010-05-14 23:53:00.000 134 513.77 8852.08 53420.99 88888.00 2010-05-14 23:54:00.000 134 513.74 8852.64 53420.67 88888.00 2010-05-14 23:55:00.000 134 513.65 8853.94 53420.55 88888.00 2010-05-14 23:56:00.000 134 513.93 8854.79 53420.71 88888.00 2010-05-14 23:57:00.000 134 513.85 8855.54 53421.03 88888.00 2010-05-14 23:58:00.000 134 513.88 8855.54 53421.59 88888.00 2010-05-14 23:59:00.000 134 514.01 8854.91 53422.24 88888.00