Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-13 00:00:00.000 133 514.51 8823.65 53524.71 88888.00 2010-05-13 00:01:00.000 133 512.85 8822.18 53526.92 88888.00 2010-05-13 00:02:00.000 133 512.36 8819.13 53528.73 88888.00 2010-05-13 00:03:00.000 133 512.39 8818.62 53531.19 88888.00 2010-05-13 00:04:00.000 133 511.61 8819.06 53533.60 88888.00 2010-05-13 00:05:00.000 133 510.78 8819.10 53533.92 88888.00 2010-05-13 00:06:00.000 133 511.06 8821.38 53533.48 88888.00 2010-05-13 00:07:00.000 133 510.71 8824.23 53534.33 88888.00 2010-05-13 00:08:00.000 133 509.73 8823.31 53533.88 88888.00 2010-05-13 00:09:00.000 133 509.09 8822.00 53531.67 88888.00 2010-05-13 00:10:00.000 133 510.03 8820.89 53529.62 88888.00 2010-05-13 00:11:00.000 133 511.60 8818.94 53528.05 88888.00 2010-05-13 00:12:00.000 133 512.38 8817.90 53527.08 88888.00 2010-05-13 00:13:00.000 133 512.26 8817.22 53526.92 88888.00 2010-05-13 00:14:00.000 133 511.60 8814.76 53526.12 88888.00 2010-05-13 00:15:00.000 133 512.11 8808.75 53526.04 88888.00 2010-05-13 00:16:00.000 133 512.58 8804.28 53526.92 88888.00 2010-05-13 00:17:00.000 133 513.01 8803.98 53526.24 88888.00 2010-05-13 00:18:00.000 133 513.34 8804.47 53525.19 88888.00 2010-05-13 00:19:00.000 133 513.17 8801.52 53524.31 88888.00 2010-05-13 00:20:00.000 133 514.19 8798.75 53521.77 88888.00 2010-05-13 00:21:00.000 133 515.36 8795.98 53520.37 88888.00 2010-05-13 00:22:00.000 133 516.42 8794.17 53518.60 88888.00 2010-05-13 00:23:00.000 133 517.80 8792.92 53517.23 88888.00 2010-05-13 00:24:00.000 133 519.06 8793.19 53516.62 88888.00 2010-05-13 00:25:00.000 133 520.17 8794.56 53516.02 88888.00 2010-05-13 00:26:00.000 133 522.66 8789.28 53517.83 88888.00 2010-05-13 00:27:00.000 133 523.52 8789.37 53523.38 88888.00 2010-05-13 00:28:00.000 133 522.91 8785.64 53528.89 88888.00 2010-05-13 00:29:00.000 133 524.26 8772.20 53535.21 88888.00 2010-05-13 00:30:00.000 133 521.47 8763.57 53536.74 88888.00 2010-05-13 00:31:00.000 133 520.09 8755.35 53537.02 88888.00 2010-05-13 00:32:00.000 133 520.11 8762.27 53531.31 88888.00 2010-05-13 00:33:00.000 133 521.04 8769.36 53528.33 88888.00 2010-05-13 00:34:00.000 133 522.49 8770.23 53529.02 88888.00 2010-05-13 00:35:00.000 133 523.32 8778.39 53531.11 88888.00 2010-05-13 00:36:00.000 133 523.60 8786.31 53534.57 88888.00 2010-05-13 00:37:00.000 133 524.30 8785.12 53539.07 88888.00 2010-05-13 00:38:00.000 133 524.51 8783.34 53541.93 88888.00 2010-05-13 00:39:00.000 133 524.39 8780.19 53544.99 88888.00 2010-05-13 00:40:00.000 133 525.52 8773.22 53550.54 88888.00 2010-05-13 00:41:00.000 133 526.92 8767.66 53553.80 88888.00 2010-05-13 00:42:00.000 133 528.68 8764.18 53554.64 88888.00 2010-05-13 00:43:00.000 133 529.57 8767.37 53555.33 88888.00 2010-05-13 00:44:00.000 133 529.25 8769.06 53556.58 88888.00 2010-05-13 00:45:00.000 133 529.66 8765.59 53558.02 88888.00 2010-05-13 00:46:00.000 133 528.53 8759.60 53559.55 88888.00 2010-05-13 00:47:00.000 133 527.62 8754.77 53559.19 88888.00 2010-05-13 00:48:00.000 133 527.61 8750.96 53560.64 88888.00 2010-05-13 00:49:00.000 133 527.13 8747.87 53564.70 88888.00 2010-05-13 00:50:00.000 133 526.86 8743.28 53567.64 88888.00 2010-05-13 00:51:00.000 133 526.52 8743.66 53564.50 88888.00 2010-05-13 00:52:00.000 133 527.71 8747.98 53562.09 88888.00 2010-05-13 00:53:00.000 133 527.02 8746.19 53562.89 88888.00 2010-05-13 00:54:00.000 133 527.55 8746.82 53560.04 88888.00 2010-05-13 00:55:00.000 133 526.98 8750.76 53556.98 88888.00 2010-05-13 00:56:00.000 133 527.50 8754.21 53554.32 88888.00 2010-05-13 00:57:00.000 133 527.55 8762.21 53550.94 88888.00 2010-05-13 00:58:00.000 133 526.42 8766.00 53550.22 88888.00 2010-05-13 00:59:00.000 133 525.91 8766.40 53547.48 88888.00 2010-05-13 01:00:00.000 133 527.28 8768.71 53545.35 88888.00 2010-05-13 01:01:00.000 133 528.05 8771.50 53544.43 88888.00 2010-05-13 01:02:00.000 133 528.70 8772.89 53547.12 88888.00 2010-05-13 01:03:00.000 133 529.67 8771.91 53550.74 88888.00 2010-05-13 01:04:00.000 133 529.40 8767.28 53554.12 88888.00 2010-05-13 01:05:00.000 133 528.47 8758.92 53552.99 88888.00 2010-05-13 01:06:00.000 133 529.34 8755.83 53546.03 88888.00 2010-05-13 01:07:00.000 133 531.17 8754.71 53541.33 88888.00 2010-05-13 01:08:00.000 133 531.09 8756.89 53539.28 88888.00 2010-05-13 01:09:00.000 133 529.57 8761.17 53535.94 88888.00 2010-05-13 01:10:00.000 133 528.31 8761.81 53531.03 88888.00 2010-05-13 01:11:00.000 133 529.27 8764.89 53523.91 88888.00 2010-05-13 01:12:00.000 133 529.53 8773.34 53518.35 88888.00 2010-05-13 01:13:00.000 133 529.00 8778.23 53516.14 88888.00 2010-05-13 01:14:00.000 133 528.97 8779.78 53514.49 88888.00 2010-05-13 01:15:00.000 133 528.16 8780.09 53513.57 88888.00 2010-05-13 01:16:00.000 133 526.69 8778.26 53511.88 88888.00 2010-05-13 01:17:00.000 133 525.95 8778.14 53507.89 88888.00 2010-05-13 01:18:00.000 133 526.32 8780.94 53503.07 88888.00 2010-05-13 01:19:00.000 133 526.24 8787.62 53497.71 88888.00 2010-05-13 01:20:00.000 133 525.76 8793.59 53494.05 88888.00 2010-05-13 01:21:00.000 133 525.26 8800.68 53490.51 88888.00 2010-05-13 01:22:00.000 133 525.45 8807.17 53487.74 88888.00 2010-05-13 01:23:00.000 133 525.23 8811.10 53485.85 88888.00 2010-05-13 01:24:00.000 133 524.76 8814.85 53482.79 88888.00 2010-05-13 01:25:00.000 133 524.66 8818.06 53480.57 88888.00 2010-05-13 01:26:00.000 133 524.77 8819.14 53480.25 88888.00 2010-05-13 01:27:00.000 133 525.02 8819.47 53480.37 88888.00 2010-05-13 01:28:00.000 133 525.93 8821.63 53479.65 88888.00 2010-05-13 01:29:00.000 133 525.74 8823.01 53479.37 88888.00 2010-05-13 01:30:00.000 133 525.03 8824.48 53477.64 88888.00 2010-05-13 01:31:00.000 133 525.05 8826.59 53476.43 88888.00 2010-05-13 01:32:00.000 133 525.17 8826.76 53476.15 88888.00 2010-05-13 01:33:00.000 133 526.61 8825.77 53477.56 88888.00 2010-05-13 01:34:00.000 133 527.06 8825.04 53478.28 88888.00 2010-05-13 01:35:00.000 133 527.02 8824.16 53478.52 88888.00 2010-05-13 01:36:00.000 133 526.46 8823.41 53477.84 88888.00 2010-05-13 01:37:00.000 133 525.50 8826.26 53475.42 88888.00 2010-05-13 01:38:00.000 133 524.34 8830.17 53473.90 88888.00 2010-05-13 01:39:00.000 133 522.72 8835.17 53472.09 88888.00 2010-05-13 01:40:00.000 133 521.82 8837.98 53471.72 88888.00 2010-05-13 01:41:00.000 133 521.31 8838.39 53471.76 88888.00 2010-05-13 01:42:00.000 133 520.49 8839.26 53470.44 88888.00 2010-05-13 01:43:00.000 133 519.96 8840.23 53469.63 88888.00 2010-05-13 01:44:00.000 133 520.07 8839.72 53469.83 88888.00 2010-05-13 01:45:00.000 133 520.75 8838.88 53470.23 88888.00 2010-05-13 01:46:00.000 133 521.41 8838.12 53471.12 88888.00 2010-05-13 01:47:00.000 133 522.31 8839.00 53472.37 88888.00 2010-05-13 01:48:00.000 133 523.12 8837.93 53474.86 88888.00 2010-05-13 01:49:00.000 133 523.63 8835.34 53476.47 88888.00 2010-05-13 01:50:00.000 133 523.68 8832.32 53476.91 88888.00 2010-05-13 01:51:00.000 133 523.84 8829.55 53476.39 88888.00 2010-05-13 01:52:00.000 133 525.35 8826.93 53476.31 88888.00 2010-05-13 01:53:00.000 133 526.43 8825.24 53475.67 88888.00 2010-05-13 01:54:00.000 133 527.17 8822.70 53474.30 88888.00 2010-05-13 01:55:00.000 133 527.16 8819.91 53473.29 88888.00 2010-05-13 01:56:00.000 133 527.15 8816.45 53472.29 88888.00 2010-05-13 01:57:00.000 133 527.69 8813.38 53471.28 88888.00 2010-05-13 01:58:00.000 133 528.96 8814.06 53469.71 88888.00 2010-05-13 01:59:00.000 133 529.74 8815.61 53468.59 88888.00 2010-05-13 02:00:00.000 133 529.72 8815.69 53467.06 88888.00 2010-05-13 02:01:00.000 133 529.26 8815.19 53465.00 88888.00 2010-05-13 02:02:00.000 133 528.87 8815.44 53462.43 88888.00 2010-05-13 02:03:00.000 133 528.87 8817.23 53459.77 88888.00 2010-05-13 02:04:00.000 133 529.07 8818.87 53457.84 88888.00 2010-05-13 02:05:00.000 133 529.30 8820.44 53456.88 88888.00 2010-05-13 02:06:00.000 133 529.20 8821.11 53455.83 88888.00 2010-05-13 02:07:00.000 133 529.26 8820.20 53454.50 88888.00 2010-05-13 02:08:00.000 133 529.37 8820.52 53452.21 88888.00 2010-05-13 02:09:00.000 133 529.71 8819.19 53450.76 88888.00 2010-05-13 02:10:00.000 133 530.50 8817.53 53448.75 88888.00 2010-05-13 02:11:00.000 133 530.90 8818.11 53444.81 88888.00 2010-05-13 02:12:00.000 133 530.91 8820.54 53440.26 88888.00 2010-05-13 02:13:00.000 133 530.59 8822.62 53437.16 88888.00 2010-05-13 02:14:00.000 133 530.37 8825.00 53434.75 88888.00 2010-05-13 02:15:00.000 133 530.40 8826.43 53433.46 88888.00 2010-05-13 02:16:00.000 133 529.61 8827.81 53431.05 88888.00 2010-05-13 02:17:00.000 133 528.73 8828.40 53429.08 88888.00 2010-05-13 02:18:00.000 133 528.32 8829.45 53427.83 88888.00 2010-05-13 02:19:00.000 133 528.57 8830.97 53427.31 88888.00 2010-05-13 02:20:00.000 133 528.54 8832.12 53426.62 88888.00 2010-05-13 02:21:00.000 133 527.84 8834.47 53423.97 88888.00 2010-05-13 02:22:00.000 133 526.71 8837.14 53421.47 88888.00 2010-05-13 02:23:00.000 133 526.58 8837.93 53421.15 88888.00 2010-05-13 02:24:00.000 133 525.95 8838.41 53420.51 88888.00 2010-05-13 02:25:00.000 133 525.58 8839.78 53420.06 88888.00 2010-05-13 02:26:00.000 133 525.97 8839.77 53420.35 88888.00 2010-05-13 02:27:00.000 133 525.81 8842.22 53419.70 88888.00 2010-05-13 02:28:00.000 133 524.95 8842.61 53418.98 88888.00 2010-05-13 02:29:00.000 133 524.00 8842.87 53418.05 88888.00 2010-05-13 02:30:00.000 133 523.51 8844.16 53418.41 88888.00 2010-05-13 02:31:00.000 133 522.83 8845.15 53417.37 88888.00 2010-05-13 02:32:00.000 133 522.00 8846.86 53416.52 88888.00 2010-05-13 02:33:00.000 133 521.85 8849.20 53416.52 88888.00 2010-05-13 02:34:00.000 133 521.74 8851.10 53417.45 88888.00 2010-05-13 02:35:00.000 133 521.81 8851.86 53418.90 88888.00 2010-05-13 02:36:00.000 133 522.57 8851.22 53420.91 88888.00 2010-05-13 02:37:00.000 133 523.38 8848.64 53421.55 88888.00 2010-05-13 02:38:00.000 133 522.91 8847.15 53420.83 88888.00 2010-05-13 02:39:00.000 133 522.59 8845.62 53420.51 88888.00 2010-05-13 02:40:00.000 133 522.64 8844.67 53419.74 88888.00 2010-05-13 02:41:00.000 133 522.49 8844.50 53418.33 88888.00 2010-05-13 02:42:00.000 133 522.52 8843.23 53417.53 88888.00 2010-05-13 02:43:00.000 133 522.25 8842.50 53416.85 88888.00 2010-05-13 02:44:00.000 133 522.58 8840.89 53417.41 88888.00 2010-05-13 02:45:00.000 133 523.08 8837.18 53417.77 88888.00 2010-05-13 02:46:00.000 133 524.39 8835.10 53416.60 88888.00 2010-05-13 02:47:00.000 133 524.53 8838.13 53414.07 88888.00 2010-05-13 02:48:00.000 133 523.97 8837.86 53413.63 88888.00 2010-05-13 02:49:00.000 133 523.95 8834.84 53413.55 88888.00 2010-05-13 02:50:00.000 133 524.21 8831.59 53412.50 88888.00 2010-05-13 02:51:00.000 133 524.48 8829.58 53411.13 88888.00 2010-05-13 02:52:00.000 133 524.62 8829.31 53409.40 88888.00 2010-05-13 02:53:00.000 133 524.83 8829.20 53408.40 88888.00 2010-05-13 02:54:00.000 133 523.99 8831.50 53406.67 88888.00 2010-05-13 02:55:00.000 133 524.83 8829.92 53407.63 88888.00 2010-05-13 02:56:00.000 133 524.41 8830.97 53406.42 88888.00 2010-05-13 02:57:00.000 133 523.81 8831.49 53405.82 88888.00 2010-05-13 02:58:00.000 133 523.49 8830.64 53405.50 88888.00 2010-05-13 02:59:00.000 133 523.32 8831.90 53404.37 88888.00 2010-05-13 03:00:00.000 133 522.97 8832.52 53403.81 88888.00 2010-05-13 03:01:00.000 133 522.57 8834.56 53403.53 88888.00 2010-05-13 03:02:00.000 133 522.72 8835.21 53404.73 88888.00 2010-05-13 03:03:00.000 133 523.49 8833.38 53406.95 88888.00 2010-05-13 03:04:00.000 133 523.59 8832.28 53406.63 88888.00 2010-05-13 03:05:00.000 133 522.99 8834.11 53405.34 88888.00 2010-05-13 03:06:00.000 133 521.42 8836.85 53404.37 88888.00 2010-05-13 03:07:00.000 133 521.98 8837.04 53406.75 88888.00 2010-05-13 03:08:00.000 133 522.83 8837.92 53407.67 88888.00 2010-05-13 03:09:00.000 133 522.55 8837.86 53407.79 88888.00 2010-05-13 03:10:00.000 133 522.87 8835.22 53408.92 88888.00 2010-05-13 03:11:00.000 133 524.00 8834.13 53409.48 88888.00 2010-05-13 03:12:00.000 133 524.73 8835.76 53408.48 88888.00 2010-05-13 03:13:00.000 133 523.49 8839.47 53406.95 88888.00 2010-05-13 03:14:00.000 133 523.18 8839.61 53408.64 88888.00 2010-05-13 03:15:00.000 133 523.43 8837.55 53410.45 88888.00 2010-05-13 03:16:00.000 133 522.54 8838.74 53409.16 88888.00 2010-05-13 03:17:00.000 133 522.60 8838.10 53409.64 88888.00 2010-05-13 03:18:00.000 133 523.94 8838.02 53411.21 88888.00 2010-05-13 03:19:00.000 133 525.22 8840.60 53411.66 88888.00 2010-05-13 03:20:00.000 133 524.64 8843.43 53410.73 88888.00 2010-05-13 03:21:00.000 133 523.10 8846.32 53410.49 88888.00 2010-05-13 03:22:00.000 133 522.48 8845.69 53411.86 88888.00 2010-05-13 03:23:00.000 133 522.77 8845.19 53413.30 88888.00 2010-05-13 03:24:00.000 133 524.73 8843.19 53413.95 88888.00 2010-05-13 03:25:00.000 133 522.73 8848.25 53410.97 88888.00 2010-05-13 03:26:00.000 133 521.64 8846.96 53412.74 88888.00 2010-05-13 03:27:00.000 133 523.10 8842.62 53414.63 88888.00 2010-05-13 03:28:00.000 133 524.50 8842.82 53412.02 88888.00 2010-05-13 03:29:00.000 133 523.17 8848.31 53408.07 88888.00 2010-05-13 03:30:00.000 133 521.89 8851.07 53408.56 88888.00 2010-05-13 03:31:00.000 133 521.61 8847.99 53412.10 88888.00 2010-05-13 03:32:00.000 133 522.57 8843.75 53412.42 88888.00 2010-05-13 03:33:00.000 133 522.33 8845.09 53408.84 88888.00 2010-05-13 03:34:00.000 133 521.00 8845.25 53407.99 88888.00 2010-05-13 03:35:00.000 133 522.11 8843.09 53411.05 88888.00 2010-05-13 03:36:00.000 133 523.63 8840.79 53412.22 88888.00 2010-05-13 03:37:00.000 133 524.31 8841.10 53410.17 88888.00 2010-05-13 03:38:00.000 133 524.06 8843.75 53406.79 88888.00 2010-05-13 03:39:00.000 133 522.68 8845.74 53406.06 88888.00 2010-05-13 03:40:00.000 133 522.29 8843.49 53407.15 88888.00 2010-05-13 03:41:00.000 133 522.11 8844.36 53405.58 88888.00 2010-05-13 03:42:00.000 133 521.06 8846.85 53403.53 88888.00 2010-05-13 03:43:00.000 133 521.00 8844.86 53405.74 88888.00 2010-05-13 03:44:00.000 133 521.92 8841.88 53407.99 88888.00 2010-05-13 03:45:00.000 133 522.94 8841.42 53408.28 88888.00 2010-05-13 03:46:00.000 133 522.62 8839.50 53408.11 88888.00 2010-05-13 03:47:00.000 133 524.09 8839.42 53408.88 88888.00 2010-05-13 03:48:00.000 133 525.48 8837.19 53409.52 88888.00 2010-05-13 03:49:00.000 133 525.17 8839.72 53407.11 88888.00 2010-05-13 03:50:00.000 133 523.28 8841.92 53403.69 88888.00 2010-05-13 03:51:00.000 133 522.20 8844.25 53404.05 88888.00 2010-05-13 03:52:00.000 133 522.86 8841.66 53407.19 88888.00 2010-05-13 03:53:00.000 133 525.57 8837.16 53410.37 88888.00 2010-05-13 03:54:00.000 133 525.50 8836.72 53407.07 88888.00 2010-05-13 03:55:00.000 133 524.49 8839.44 53404.05 88888.00 2010-05-13 03:56:00.000 133 523.18 8841.48 53404.09 88888.00 2010-05-13 03:57:00.000 133 524.25 8841.02 53406.38 88888.00 2010-05-13 03:58:00.000 133 523.49 8839.15 53406.46 88888.00 2010-05-13 03:59:00.000 133 523.45 8838.47 53404.49 88888.00 2010-05-13 04:00:00.000 133 524.18 8840.02 53403.93 88888.00 2010-05-13 04:01:00.000 133 522.52 8842.95 53402.76 88888.00 2010-05-13 04:02:00.000 133 521.06 8841.80 53403.57 88888.00 2010-05-13 04:03:00.000 133 522.52 8838.78 53406.59 88888.00 2010-05-13 04:04:00.000 133 524.08 8837.35 53406.95 88888.00 2010-05-13 04:05:00.000 133 523.10 8838.81 53405.10 88888.00 2010-05-13 04:06:00.000 133 524.18 8838.71 53406.34 88888.00 2010-05-13 04:07:00.000 133 524.92 8842.41 53406.14 88888.00 2010-05-13 04:08:00.000 133 525.33 8844.18 53406.75 88888.00 2010-05-13 04:09:00.000 133 522.28 8844.81 53404.49 88888.00 2010-05-13 04:10:00.000 133 521.29 8840.86 53405.54 88888.00 2010-05-13 04:11:00.000 133 522.67 8837.39 53408.03 88888.00 2010-05-13 04:12:00.000 133 524.24 8839.98 53407.07 88888.00 2010-05-13 04:13:00.000 133 522.83 8843.41 53405.86 88888.00 2010-05-13 04:14:00.000 133 520.89 8844.21 53407.03 88888.00 2010-05-13 04:15:00.000 133 523.16 8838.61 53410.93 88888.00 2010-05-13 04:16:00.000 133 525.99 8835.79 53411.53 88888.00 2010-05-13 04:17:00.000 133 526.39 8838.91 53408.32 88888.00 2010-05-13 04:18:00.000 133 525.18 8844.17 53406.59 88888.00 2010-05-13 04:19:00.000 133 523.09 8845.77 53407.59 88888.00 2010-05-13 04:20:00.000 133 521.20 8842.84 53409.24 88888.00 2010-05-13 04:21:00.000 133 523.44 8839.15 53410.01 88888.00 2010-05-13 04:22:00.000 133 525.24 8838.29 53410.73 88888.00 2010-05-13 04:23:00.000 133 524.86 8844.00 53408.32 88888.00 2010-05-13 04:24:00.000 133 522.75 8843.96 53407.59 88888.00 2010-05-13 04:25:00.000 133 522.38 8842.98 53408.56 88888.00 2010-05-13 04:26:00.000 133 522.77 8840.46 53408.03 88888.00 2010-05-13 04:27:00.000 133 521.76 8842.79 53406.63 88888.00 2010-05-13 04:28:00.000 133 521.05 8846.17 53407.03 88888.00 2010-05-13 04:29:00.000 133 521.38 8845.08 53410.25 88888.00 2010-05-13 04:30:00.000 133 521.68 8845.21 53410.97 88888.00 2010-05-13 04:31:00.000 133 522.00 8845.47 53409.16 88888.00 2010-05-13 04:32:00.000 133 521.30 8848.89 53406.42 88888.00 2010-05-13 04:33:00.000 133 519.45 8851.85 53405.70 88888.00 2010-05-13 04:34:00.000 133 518.87 8852.61 53408.24 88888.00 2010-05-13 04:35:00.000 133 518.52 8850.01 53410.65 88888.00 2010-05-13 04:36:00.000 133 517.86 8847.16 53410.57 88888.00 2010-05-13 04:37:00.000 133 518.54 8845.44 53411.25 88888.00 2010-05-13 04:38:00.000 133 520.29 8843.11 53412.54 88888.00 2010-05-13 04:39:00.000 133 521.25 8841.85 53412.38 88888.00 2010-05-13 04:40:00.000 133 523.50 8839.43 53413.63 88888.00 2010-05-13 04:41:00.000 133 524.87 8839.11 53413.10 88888.00 2010-05-13 04:42:00.000 133 524.03 8841.84 53411.09 88888.00 2010-05-13 04:43:00.000 133 522.80 8843.96 53411.41 88888.00 2010-05-13 04:44:00.000 133 522.79 8844.48 53412.66 88888.00 2010-05-13 04:45:00.000 133 523.32 8842.72 53412.98 88888.00 2010-05-13 04:46:00.000 133 524.23 8842.57 53412.62 88888.00 2010-05-13 04:47:00.000 133 524.15 8843.20 53411.90 88888.00 2010-05-13 04:48:00.000 133 523.47 8845.15 53411.70 88888.00 2010-05-13 04:49:00.000 133 522.74 8844.91 53412.82 88888.00 2010-05-13 04:50:00.000 133 523.79 8843.62 53414.07 88888.00 2010-05-13 04:51:00.000 133 524.69 8843.67 53413.91 88888.00 2010-05-13 04:52:00.000 133 523.90 8846.49 53412.42 88888.00 2010-05-13 04:53:00.000 133 523.50 8846.50 53412.34 88888.00 2010-05-13 04:54:00.000 133 522.49 8847.00 53411.49 88888.00 2010-05-13 04:55:00.000 133 520.84 8845.72 53410.25 88888.00 2010-05-13 04:56:00.000 133 519.81 8844.00 53409.28 88888.00 2010-05-13 04:57:00.000 133 520.97 8841.16 53409.97 88888.00 2010-05-13 04:58:00.000 133 521.29 8843.48 53408.32 88888.00 2010-05-13 04:59:00.000 133 519.86 8846.03 53406.83 88888.00 2010-05-13 05:00:00.000 133 519.24 8847.51 53407.15 88888.00 2010-05-13 05:01:00.000 133 520.09 8845.68 53408.88 88888.00 2010-05-13 05:02:00.000 133 519.08 8844.60 53406.22 88888.00 2010-05-13 05:03:00.000 133 516.52 8847.29 53403.00 88888.00 2010-05-13 05:04:00.000 133 514.34 8846.18 53403.69 88888.00 2010-05-13 05:05:00.000 133 513.49 8838.19 53406.63 88888.00 2010-05-13 05:06:00.000 133 516.19 8830.33 53408.32 88888.00 2010-05-13 05:07:00.000 133 522.45 8825.34 53412.30 88888.00 2010-05-13 05:08:00.000 133 528.02 8829.31 53412.58 88888.00 2010-05-13 05:09:00.000 133 527.51 8842.76 53407.79 88888.00 2010-05-13 05:10:00.000 133 519.24 8854.94 53404.94 88888.00 2010-05-13 05:11:00.000 133 517.73 8847.23 53412.50 88888.00 2010-05-13 05:12:00.000 133 525.48 8836.44 53420.99 88888.00 2010-05-13 05:13:00.000 133 527.60 8835.45 53416.76 88888.00 2010-05-13 05:14:00.000 133 523.69 8844.73 53408.56 88888.00 2010-05-13 05:15:00.000 133 520.26 8846.33 53410.29 88888.00 2010-05-13 05:16:00.000 133 521.01 8840.52 53414.39 88888.00 2010-05-13 05:17:00.000 133 523.01 8836.78 53412.42 88888.00 2010-05-13 05:18:00.000 133 522.51 8840.01 53407.47 88888.00 2010-05-13 05:19:00.000 133 521.91 8841.88 53406.67 88888.00 2010-05-13 05:20:00.000 133 521.84 8839.41 53409.20 88888.00 2010-05-13 05:21:00.000 133 523.91 8834.88 53411.09 88888.00 2010-05-13 05:22:00.000 133 524.27 8833.07 53409.20 88888.00 2010-05-13 05:23:00.000 133 523.10 8835.23 53405.54 88888.00 2010-05-13 05:24:00.000 133 522.30 8836.78 53404.17 88888.00 2010-05-13 05:25:00.000 133 521.02 8835.20 53404.29 88888.00 2010-05-13 05:26:00.000 133 521.56 8833.91 53404.69 88888.00 2010-05-13 05:27:00.000 133 522.35 8834.51 53404.86 88888.00 2010-05-13 05:28:00.000 133 521.55 8835.58 53404.65 88888.00 2010-05-13 05:29:00.000 133 520.86 8834.99 53405.54 88888.00 2010-05-13 05:30:00.000 133 521.74 8832.89 53407.19 88888.00 2010-05-13 05:31:00.000 133 522.57 8834.56 53407.51 88888.00 2010-05-13 05:32:00.000 133 521.70 8835.95 53406.87 88888.00 2010-05-13 05:33:00.000 133 522.08 8835.33 53407.99 88888.00 2010-05-13 05:34:00.000 133 523.07 8834.63 53408.96 88888.00 2010-05-13 05:35:00.000 133 523.28 8835.24 53408.36 88888.00 2010-05-13 05:36:00.000 133 521.80 8836.91 53406.95 88888.00 2010-05-13 05:37:00.000 133 520.91 8835.87 53407.07 88888.00 2010-05-13 05:38:00.000 133 521.04 8834.24 53407.75 88888.00 2010-05-13 05:39:00.000 133 522.28 8833.91 53407.91 88888.00 2010-05-13 05:40:00.000 133 522.29 8835.42 53407.47 88888.00 2010-05-13 05:41:00.000 133 521.48 8836.57 53407.39 88888.00 2010-05-13 05:42:00.000 133 521.19 8835.28 53407.87 88888.00 2010-05-13 05:43:00.000 133 521.82 8833.49 53408.19 88888.00 2010-05-13 05:44:00.000 133 522.08 8833.15 53407.59 88888.00 2010-05-13 05:45:00.000 133 521.64 8834.20 53406.51 88888.00 2010-05-13 05:46:00.000 133 521.87 8835.28 53406.83 88888.00 2010-05-13 05:47:00.000 133 521.64 8835.15 53407.31 88888.00 2010-05-13 05:48:00.000 133 521.17 8834.09 53407.91 88888.00 2010-05-13 05:49:00.000 133 521.88 8832.34 53408.56 88888.00 2010-05-13 05:50:00.000 133 523.30 8833.05 53409.40 88888.00 2010-05-13 05:51:00.000 133 523.18 8836.43 53408.52 88888.00 2010-05-13 05:52:00.000 133 522.07 8838.00 53408.19 88888.00 2010-05-13 05:53:00.000 133 522.03 8836.40 53408.80 88888.00 2010-05-13 05:54:00.000 133 522.03 8835.65 53407.79 88888.00 2010-05-13 05:55:00.000 133 521.72 8836.31 53406.51 88888.00 2010-05-13 05:56:00.000 133 520.43 8837.15 53406.22 88888.00 2010-05-13 05:57:00.000 133 520.11 8835.86 53407.15 88888.00 2010-05-13 05:58:00.000 133 520.56 8833.98 53407.91 88888.00 2010-05-13 05:59:00.000 133 521.48 8833.47 53407.47 88888.00 2010-05-13 06:00:00.000 133 521.38 8835.77 53406.30 88888.00 2010-05-13 06:01:00.000 133 519.54 8837.06 53406.06 88888.00 2010-05-13 06:02:00.000 133 519.27 8834.55 53406.42 88888.00 2010-05-13 06:03:00.000 133 520.41 8831.82 53407.51 88888.00 2010-05-13 06:04:00.000 133 520.22 8833.40 53405.74 88888.00 2010-05-13 06:05:00.000 133 518.95 8832.86 53404.94 88888.00 2010-05-13 06:06:00.000 133 518.90 8831.15 53405.30 88888.00 2010-05-13 06:07:00.000 133 519.84 8829.80 53405.58 88888.00 2010-05-13 06:08:00.000 133 520.27 8830.19 53405.06 88888.00 2010-05-13 06:09:00.000 133 519.51 8830.74 53404.29 88888.00 2010-05-13 06:10:00.000 133 519.64 8829.24 53404.37 88888.00 2010-05-13 06:11:00.000 133 520.25 8827.76 53405.10 88888.00 2010-05-13 06:12:00.000 133 520.98 8826.69 53405.50 88888.00 2010-05-13 06:13:00.000 133 521.81 8828.08 53405.34 88888.00 2010-05-13 06:14:00.000 133 522.40 8829.90 53406.18 88888.00 2010-05-13 06:15:00.000 133 521.93 8832.06 53406.71 88888.00 2010-05-13 06:16:00.000 133 520.86 8832.40 53407.31 88888.00 2010-05-13 06:17:00.000 133 520.99 8832.09 53408.11 88888.00 2010-05-13 06:18:00.000 133 522.09 8830.56 53409.04 88888.00 2010-05-13 06:19:00.000 133 522.40 8831.97 53408.24 88888.00 2010-05-13 06:20:00.000 133 521.29 8833.94 53406.79 88888.00 2010-05-13 06:21:00.000 133 519.66 8834.45 53405.86 88888.00 2010-05-13 06:22:00.000 133 518.84 8832.93 53405.74 88888.00 2010-05-13 06:23:00.000 133 519.60 8830.67 53406.34 88888.00 2010-05-13 06:24:00.000 133 519.95 8829.17 53406.46 88888.00 2010-05-13 06:25:00.000 133 519.91 8829.45 53405.66 88888.00 2010-05-13 06:26:00.000 133 519.12 8830.56 53404.82 88888.00 2010-05-13 06:27:00.000 133 518.89 8830.79 53404.78 88888.00 2010-05-13 06:28:00.000 133 519.01 8830.04 53405.58 88888.00 2010-05-13 06:29:00.000 133 519.18 8828.66 53406.06 88888.00 2010-05-13 06:30:00.000 133 519.56 8827.92 53405.90 88888.00 2010-05-13 06:31:00.000 133 518.48 8826.08 53405.10 88888.00 2010-05-13 06:32:00.000 133 519.41 8820.76 53405.90 88888.00 2010-05-13 06:33:00.000 133 524.19 8817.96 53407.99 88888.00 2010-05-13 06:34:00.000 133 528.57 8824.97 53406.83 88888.00 2010-05-13 06:35:00.000 133 525.09 8840.27 53403.29 88888.00 2010-05-13 06:36:00.000 133 516.45 8844.58 53403.57 88888.00 2010-05-13 06:37:00.000 133 515.95 8832.23 53410.29 88888.00 2010-05-13 06:38:00.000 133 522.75 8826.31 53413.39 88888.00 2010-05-13 06:39:00.000 133 523.53 8835.81 53408.80 88888.00 2010-05-13 06:40:00.000 133 517.94 8841.32 53404.45 88888.00 2010-05-13 06:41:00.000 133 516.94 8835.34 53407.99 88888.00 2010-05-13 06:42:00.000 133 519.82 8827.46 53411.37 88888.00 2010-05-13 06:43:00.000 133 521.14 8829.56 53406.75 88888.00 2010-05-13 06:44:00.000 133 519.27 8836.02 53401.80 88888.00 2010-05-13 06:45:00.000 133 517.46 8836.84 53401.96 88888.00 2010-05-13 06:46:00.000 133 518.13 8831.15 53406.06 88888.00 2010-05-13 06:47:00.000 133 518.86 8828.20 53406.38 88888.00 2010-05-13 06:48:00.000 133 517.81 8829.06 53403.09 88888.00 2010-05-13 06:49:00.000 133 517.16 8832.21 53400.79 88888.00 2010-05-13 06:50:00.000 133 517.66 8832.00 53401.40 88888.00 2010-05-13 06:51:00.000 133 517.93 8829.59 53402.76 88888.00 2010-05-13 06:52:00.000 133 517.60 8827.10 53401.96 88888.00 2010-05-13 06:53:00.000 133 516.90 8826.31 53399.91 88888.00 2010-05-13 06:54:00.000 133 516.75 8826.31 53398.30 88888.00 2010-05-13 06:55:00.000 133 517.07 8826.28 53398.10 88888.00 2010-05-13 06:56:00.000 133 517.51 8826.07 53398.66 88888.00 2010-05-13 06:57:00.000 133 517.29 8825.10 53398.98 88888.00 2010-05-13 06:58:00.000 133 517.19 8824.06 53398.50 88888.00 2010-05-13 06:59:00.000 133 517.11 8824.57 53398.54 88888.00 2010-05-13 07:00:00.000 133 516.82 8824.76 53397.94 88888.00 2010-05-13 07:01:00.000 133 517.17 8823.86 53398.34 88888.00 2010-05-13 07:02:00.000 133 517.87 8823.62 53398.98 88888.00 2010-05-13 07:03:00.000 133 517.68 8824.48 53398.98 88888.00 2010-05-13 07:04:00.000 133 517.23 8824.98 53398.62 88888.00 2010-05-13 07:05:00.000 133 517.54 8824.32 53399.34 88888.00 2010-05-13 07:06:00.000 133 517.64 8823.45 53399.59 88888.00 2010-05-13 07:07:00.000 133 517.60 8823.05 53399.71 88888.00 2010-05-13 07:08:00.000 133 516.64 8822.72 53398.70 88888.00 2010-05-13 07:09:00.000 133 517.13 8822.83 53398.50 88888.00 2010-05-13 07:10:00.000 133 516.91 8823.17 53398.50 88888.00 2010-05-13 07:11:00.000 133 516.51 8823.71 53398.02 88888.00 2010-05-13 07:12:00.000 133 516.12 8823.89 53398.14 88888.00 2010-05-13 07:13:00.000 133 516.43 8822.51 53399.10 88888.00 2010-05-13 07:14:00.000 133 517.34 8821.05 53400.03 88888.00 2010-05-13 07:15:00.000 133 518.08 8820.01 53400.11 88888.00 2010-05-13 07:16:00.000 133 517.90 8821.63 53399.50 88888.00 2010-05-13 07:17:00.000 133 517.60 8823.01 53399.71 88888.00 2010-05-13 07:18:00.000 133 517.48 8823.00 53399.63 88888.00 2010-05-13 07:19:00.000 133 517.38 8822.12 53400.11 88888.00 2010-05-13 07:20:00.000 133 517.17 8821.16 53399.75 88888.00 2010-05-13 07:21:00.000 133 517.93 8822.79 53399.95 88888.00 2010-05-13 07:22:00.000 133 518.15 8824.15 53400.43 88888.00 2010-05-13 07:23:00.000 133 517.46 8823.72 53400.71 88888.00 2010-05-13 07:24:00.000 133 517.58 8823.49 53401.52 88888.00 2010-05-13 07:25:00.000 133 518.28 8823.44 53402.60 88888.00 2010-05-13 07:26:00.000 133 518.24 8824.47 53402.92 88888.00 2010-05-13 07:27:00.000 133 517.08 8825.45 53402.20 88888.00 2010-05-13 07:28:00.000 133 517.41 8825.23 53402.56 88888.00 2010-05-13 07:29:00.000 133 517.50 8825.43 53403.41 88888.00 2010-05-13 07:30:00.000 133 517.19 8824.50 53403.65 88888.00 2010-05-13 07:31:00.000 133 516.91 8824.05 53403.17 88888.00 2010-05-13 07:32:00.000 133 517.09 8823.42 53403.17 88888.00 2010-05-13 07:33:00.000 133 516.67 8823.72 53402.72 88888.00 2010-05-13 07:34:00.000 133 516.67 8824.95 53402.12 88888.00 2010-05-13 07:35:00.000 133 515.84 8826.62 53401.48 88888.00 2010-05-13 07:36:00.000 133 515.45 8826.28 53402.24 88888.00 2010-05-13 07:37:00.000 133 515.99 8824.80 53403.57 88888.00 2010-05-13 07:38:00.000 133 516.29 8823.70 53404.37 88888.00 2010-05-13 07:39:00.000 133 515.62 8824.02 53403.45 88888.00 2010-05-13 07:40:00.000 133 515.47 8825.21 53402.80 88888.00 2010-05-13 07:41:00.000 133 515.66 8825.54 53403.57 88888.00 2010-05-13 07:42:00.000 133 516.24 8823.93 53404.98 88888.00 2010-05-13 07:43:00.000 133 516.81 8822.57 53405.38 88888.00 2010-05-13 07:44:00.000 133 516.24 8823.54 53403.97 88888.00 2010-05-13 07:45:00.000 133 514.90 8824.07 53402.68 88888.00 2010-05-13 07:46:00.000 133 514.75 8824.06 53402.12 88888.00 2010-05-13 07:47:00.000 133 515.45 8823.18 53402.96 88888.00 2010-05-13 07:48:00.000 133 515.28 8822.42 53402.96 88888.00 2010-05-13 07:49:00.000 133 515.04 8821.93 53402.40 88888.00 2010-05-13 07:50:00.000 133 515.42 8822.18 53401.80 88888.00 2010-05-13 07:51:00.000 133 515.58 8823.07 53401.88 88888.00 2010-05-13 07:52:00.000 133 515.51 8823.34 53401.76 88888.00 2010-05-13 07:53:00.000 133 515.85 8823.72 53401.64 88888.00 2010-05-13 07:54:00.000 133 516.06 8824.88 53401.76 88888.00 2010-05-13 07:55:00.000 133 515.78 8826.18 53401.92 88888.00 2010-05-13 07:56:00.000 133 515.58 8826.13 53403.21 88888.00 2010-05-13 07:57:00.000 133 515.60 8825.97 53404.29 88888.00 2010-05-13 07:58:00.000 133 515.90 8825.95 53404.73 88888.00 2010-05-13 07:59:00.000 133 515.08 8826.26 53404.05 88888.00 2010-05-13 08:00:00.000 133 514.65 8825.53 53404.01 88888.00 2010-05-13 08:01:00.000 133 514.96 8824.03 53404.61 88888.00 2010-05-13 08:02:00.000 133 515.69 8823.83 53404.49 88888.00 2010-05-13 08:03:00.000 133 515.71 8823.11 53404.13 88888.00 2010-05-13 08:04:00.000 133 515.56 8823.62 53403.37 88888.00 2010-05-13 08:05:00.000 133 515.85 8824.55 53404.17 88888.00 2010-05-13 08:06:00.000 133 515.93 8823.08 53405.42 88888.00 2010-05-13 08:07:00.000 133 516.89 8820.11 53406.38 88888.00 2010-05-13 08:08:00.000 133 517.98 8820.60 53406.26 88888.00 2010-05-13 08:09:00.000 133 517.92 8824.18 53405.98 88888.00 2010-05-13 08:10:00.000 133 517.61 8827.38 53406.22 88888.00 2010-05-13 08:11:00.000 133 516.76 8828.57 53406.87 88888.00 2010-05-13 08:12:00.000 133 516.97 8828.90 53407.91 88888.00 2010-05-13 08:13:00.000 133 516.97 8829.66 53408.92 88888.00 2010-05-13 08:14:00.000 133 516.75 8829.05 53409.52 88888.00 2010-05-13 08:15:00.000 133 516.90 8825.36 53410.29 88888.00 2010-05-13 08:16:00.000 133 519.83 8827.10 53409.93 88888.00 2010-05-13 08:17:00.000 133 520.12 8832.44 53410.17 88888.00 2010-05-13 08:18:00.000 133 518.41 8833.47 53410.61 88888.00 2010-05-13 08:19:00.000 133 519.14 8833.98 53412.66 88888.00 2010-05-13 08:20:00.000 133 521.30 8832.94 53416.00 88888.00 2010-05-13 08:21:00.000 133 522.01 8833.10 53417.25 88888.00 2010-05-13 08:22:00.000 133 521.31 8833.18 53416.93 88888.00 2010-05-13 08:23:00.000 133 521.56 8832.16 53417.17 88888.00 2010-05-13 08:24:00.000 133 521.88 8833.53 53417.77 88888.00 2010-05-13 08:25:00.000 133 521.03 8834.08 53418.37 88888.00 2010-05-13 08:26:00.000 133 520.15 8833.88 53418.37 88888.00 2010-05-13 08:27:00.000 133 519.86 8834.18 53418.45 88888.00 2010-05-13 08:28:00.000 133 518.86 8835.64 53418.33 88888.00 2010-05-13 08:29:00.000 133 516.57 8836.08 53417.09 88888.00 2010-05-13 08:30:00.000 133 515.12 8835.49 53416.20 88888.00 2010-05-13 08:31:00.000 133 514.44 8833.15 53415.48 88888.00 2010-05-13 08:32:00.000 133 512.73 8830.68 53413.10 88888.00 2010-05-13 08:33:00.000 133 511.12 8829.05 53409.84 88888.00 2010-05-13 08:34:00.000 133 511.00 8828.13 53407.31 88888.00 2010-05-13 08:35:00.000 133 510.94 8828.29 53405.58 88888.00 2010-05-13 08:36:00.000 133 509.92 8827.17 53404.09 88888.00 2010-05-13 08:37:00.000 133 508.76 8824.57 53402.48 88888.00 2010-05-13 08:38:00.000 133 508.57 8821.23 53401.15 88888.00 2010-05-13 08:39:00.000 133 510.32 8817.41 53400.67 88888.00 2010-05-13 08:40:00.000 133 510.51 8817.50 53398.78 88888.00 2010-05-13 08:41:00.000 133 509.30 8817.80 53396.77 88888.00 2010-05-13 08:42:00.000 133 509.01 8816.75 53395.64 88888.00 2010-05-13 08:43:00.000 133 510.24 8815.54 53396.53 88888.00 2010-05-13 08:44:00.000 133 511.83 8816.33 53397.81 88888.00 2010-05-13 08:45:00.000 133 512.28 8818.85 53398.14 88888.00 2010-05-13 08:46:00.000 133 511.75 8821.53 53398.62 88888.00 2010-05-13 08:47:00.000 133 511.22 8820.07 53400.55 88888.00 2010-05-13 08:48:00.000 133 512.30 8816.98 53402.60 88888.00 2010-05-13 08:49:00.000 133 513.66 8817.33 53403.61 88888.00 2010-05-13 08:50:00.000 133 513.04 8819.17 53403.05 88888.00 2010-05-13 08:51:00.000 133 512.50 8821.69 53402.36 88888.00 2010-05-13 08:52:00.000 133 512.02 8823.57 53403.41 88888.00 2010-05-13 08:53:00.000 133 512.25 8821.79 53405.94 88888.00 2010-05-13 08:54:00.000 133 512.51 8821.13 53406.67 88888.00 2010-05-13 08:55:00.000 133 513.31 8819.97 53407.19 88888.00 2010-05-13 08:56:00.000 133 513.89 8821.00 53407.19 88888.00 2010-05-13 08:57:00.000 133 513.74 8823.57 53407.07 88888.00 2010-05-13 08:58:00.000 133 513.33 8823.63 53407.99 88888.00 2010-05-13 08:59:00.000 133 512.85 8822.02 53408.44 88888.00 2010-05-13 09:00:00.000 133 514.06 8819.29 53409.20 88888.00 2010-05-13 09:01:00.000 133 513.70 8819.79 53408.28 88888.00 2010-05-13 09:02:00.000 133 513.94 8823.15 53407.27 88888.00 2010-05-13 09:03:00.000 133 514.12 8826.85 53408.32 88888.00 2010-05-13 09:04:00.000 133 512.86 8829.02 53409.20 88888.00 2010-05-13 09:05:00.000 133 512.09 8829.14 53410.13 88888.00 2010-05-13 09:06:00.000 133 512.39 8829.87 53411.05 88888.00 2010-05-13 09:07:00.000 133 513.07 8831.65 53411.94 88888.00 2010-05-13 09:08:00.000 133 513.42 8833.74 53413.51 88888.00 2010-05-13 09:09:00.000 133 513.29 8833.13 53415.07 88888.00 2010-05-13 09:10:00.000 133 513.19 8832.33 53415.36 88888.00 2010-05-13 09:11:00.000 133 512.77 8833.35 53414.43 88888.00 2010-05-13 09:12:00.000 133 512.04 8834.19 53414.19 88888.00 2010-05-13 09:13:00.000 133 510.78 8835.96 53413.30 88888.00 2010-05-13 09:14:00.000 133 510.91 8836.44 53413.99 88888.00 2010-05-13 09:15:00.000 133 510.92 8836.04 53415.16 88888.00 2010-05-13 09:16:00.000 133 511.29 8834.67 53416.08 88888.00 2010-05-13 09:17:00.000 133 511.57 8833.65 53416.16 88888.00 2010-05-13 09:18:00.000 133 511.53 8833.09 53415.44 88888.00 2010-05-13 09:19:00.000 133 510.75 8833.37 53413.79 88888.00 2010-05-13 09:20:00.000 133 510.28 8833.47 53412.70 88888.00 2010-05-13 09:21:00.000 133 510.53 8832.57 53412.90 88888.00 2010-05-13 09:22:00.000 133 509.83 8831.02 53412.06 88888.00 2010-05-13 09:23:00.000 133 509.19 8829.40 53410.89 88888.00 2010-05-13 09:24:00.000 133 509.28 8828.85 53410.17 88888.00 2010-05-13 09:25:00.000 133 509.75 8829.03 53410.45 88888.00 2010-05-13 09:26:00.000 133 509.81 8829.11 53410.97 88888.00 2010-05-13 09:27:00.000 133 510.01 8828.88 53410.97 88888.00 2010-05-13 09:28:00.000 133 509.81 8829.55 53410.25 88888.00 2010-05-13 09:29:00.000 133 509.17 8829.40 53410.01 88888.00 2010-05-13 09:30:00.000 133 509.31 8826.94 53410.41 88888.00 2010-05-13 09:31:00.000 133 509.81 8824.94 53410.81 88888.00 2010-05-13 09:32:00.000 133 509.57 8822.74 53410.25 88888.00 2010-05-13 09:33:00.000 133 509.58 8822.31 53408.60 88888.00 2010-05-13 09:34:00.000 133 509.14 8823.20 53406.59 88888.00 2010-05-13 09:35:00.000 133 509.31 8824.00 53405.86 88888.00 2010-05-13 09:36:00.000 133 510.20 8824.92 53406.67 88888.00 2010-05-13 09:37:00.000 133 510.30 8825.76 53408.07 88888.00 2010-05-13 09:38:00.000 133 509.36 8824.00 53408.48 88888.00 2010-05-13 09:39:00.000 133 509.83 8820.17 53408.72 88888.00 2010-05-13 09:40:00.000 133 509.89 8817.15 53407.79 88888.00 2010-05-13 09:41:00.000 133 509.43 8815.86 53405.26 88888.00 2010-05-13 09:42:00.000 133 510.03 8818.71 53402.60 88888.00 2010-05-13 09:43:00.000 133 510.91 8821.13 53402.96 88888.00 2010-05-13 09:44:00.000 133 510.31 8820.07 53403.69 88888.00 2010-05-13 09:45:00.000 133 510.27 8820.31 53403.29 88888.00 2010-05-13 09:46:00.000 133 510.89 8819.62 53404.17 88888.00 2010-05-13 09:47:00.000 133 510.69 8818.46 53404.49 88888.00 2010-05-13 09:48:00.000 133 510.63 8820.33 53403.69 88888.00 2010-05-13 09:49:00.000 133 510.87 8822.32 53404.29 88888.00 2010-05-13 09:50:00.000 133 511.08 8823.92 53405.50 88888.00 2010-05-13 09:51:00.000 133 511.42 8824.54 53407.63 88888.00 2010-05-13 09:52:00.000 133 511.72 8823.40 53409.80 88888.00 2010-05-13 09:53:00.000 133 511.69 8822.76 53410.21 88888.00 2010-05-13 09:54:00.000 133 510.85 8823.83 53409.24 88888.00 2010-05-13 09:55:00.000 133 511.17 8825.92 53408.92 88888.00 2010-05-13 09:56:00.000 133 511.56 8828.80 53409.84 88888.00 2010-05-13 09:57:00.000 133 511.10 8829.53 53411.17 88888.00 2010-05-13 09:58:00.000 133 511.34 8829.78 53412.06 88888.00 2010-05-13 09:59:00.000 133 511.83 8828.85 53413.30 88888.00 2010-05-13 10:00:00.000 133 511.82 8828.29 53413.47 88888.00 2010-05-13 10:01:00.000 133 511.69 8829.76 53412.62 88888.00 2010-05-13 10:02:00.000 133 511.65 8831.19 53412.54 88888.00 2010-05-13 10:03:00.000 133 511.30 8832.80 53412.42 88888.00 2010-05-13 10:04:00.000 133 510.20 8834.38 53412.06 88888.00 2010-05-13 10:05:00.000 133 509.23 8833.58 53412.74 88888.00 2010-05-13 10:06:00.000 133 509.22 8830.72 53413.51 88888.00 2010-05-13 10:07:00.000 133 509.23 8826.82 53413.34 88888.00 2010-05-13 10:08:00.000 133 508.63 8824.57 53411.53 88888.00 2010-05-13 10:09:00.000 133 508.39 8823.64 53409.40 88888.00 2010-05-13 10:10:00.000 133 509.59 8823.62 53408.52 88888.00 2010-05-13 10:11:00.000 133 510.34 8823.33 53409.12 88888.00 2010-05-13 10:12:00.000 133 510.42 8822.07 53409.72 88888.00 2010-05-13 10:13:00.000 133 509.98 8821.65 53409.04 88888.00 2010-05-13 10:14:00.000 133 510.03 8820.93 53407.91 88888.00 2010-05-13 10:15:00.000 133 510.17 8821.18 53407.23 88888.00 2010-05-13 10:16:00.000 133 510.24 8821.70 53407.23 88888.00 2010-05-13 10:17:00.000 133 510.00 8821.81 53407.71 88888.00 2010-05-13 10:18:00.000 133 509.80 8821.16 53408.28 88888.00 2010-05-13 10:19:00.000 133 509.99 8821.29 53408.24 88888.00 2010-05-13 10:20:00.000 133 510.19 8822.57 53408.48 88888.00 2010-05-13 10:21:00.000 133 509.97 8823.04 53409.16 88888.00 2010-05-13 10:22:00.000 133 509.92 8824.31 53409.68 88888.00 2010-05-13 10:23:00.000 133 510.18 8824.48 53410.33 88888.00 2010-05-13 10:24:00.000 133 510.17 8826.98 53410.29 88888.00 2010-05-13 10:25:00.000 133 509.99 8829.88 53410.69 88888.00 2010-05-13 10:26:00.000 133 510.19 8831.08 53412.30 88888.00 2010-05-13 10:27:00.000 133 509.97 8830.67 53413.87 88888.00 2010-05-13 10:28:00.000 133 509.69 8829.03 53414.51 88888.00 2010-05-13 10:29:00.000 133 509.49 8828.94 53413.83 88888.00 2010-05-13 10:30:00.000 133 509.87 8829.20 53413.59 88888.00 2010-05-13 10:31:00.000 133 510.53 8830.22 53414.35 88888.00 2010-05-13 10:32:00.000 133 510.38 8830.49 53414.91 88888.00 2010-05-13 10:33:00.000 133 510.35 8829.85 53415.60 88888.00 2010-05-13 10:34:00.000 133 510.57 8829.27 53415.60 88888.00 2010-05-13 10:35:00.000 133 510.48 8829.22 53415.24 88888.00 2010-05-13 10:36:00.000 133 510.33 8828.62 53414.55 88888.00 2010-05-13 10:37:00.000 133 509.78 8828.75 53412.82 88888.00 2010-05-13 10:38:00.000 133 509.50 8830.41 53411.70 88888.00 2010-05-13 10:39:00.000 133 509.45 8831.52 53412.10 88888.00 2010-05-13 10:40:00.000 133 509.16 8831.07 53412.54 88888.00 2010-05-13 10:41:00.000 133 508.80 8828.95 53412.70 88888.00 2010-05-13 10:42:00.000 133 508.31 8826.90 53411.45 88888.00 2010-05-13 10:43:00.000 133 509.12 8825.47 53410.65 88888.00 2010-05-13 10:44:00.000 133 508.74 8825.41 53409.40 88888.00 2010-05-13 10:45:00.000 133 508.48 8825.75 53408.19 88888.00 2010-05-13 10:46:00.000 133 507.96 8826.92 53407.19 88888.00 2010-05-13 10:47:00.000 133 508.21 8827.93 53407.35 88888.00 2010-05-13 10:48:00.000 133 508.50 8827.78 53408.60 88888.00 2010-05-13 10:49:00.000 133 508.49 8826.47 53409.28 88888.00 2010-05-13 10:50:00.000 133 508.59 8825.00 53409.24 88888.00 2010-05-13 10:51:00.000 133 508.95 8824.26 53408.80 88888.00 2010-05-13 10:52:00.000 133 509.95 8824.23 53409.00 88888.00 2010-05-13 10:53:00.000 133 510.40 8824.69 53409.52 88888.00 2010-05-13 10:54:00.000 133 510.20 8825.20 53409.04 88888.00 2010-05-13 10:55:00.000 133 509.63 8826.12 53408.07 88888.00 2010-05-13 10:56:00.000 133 509.20 8827.10 53407.83 88888.00 2010-05-13 10:57:00.000 133 508.76 8828.07 53408.07 88888.00 2010-05-13 10:58:00.000 133 508.32 8827.50 53408.76 88888.00 2010-05-13 10:59:00.000 133 507.89 8827.88 53408.72 88888.00 2010-05-13 11:00:00.000 133 508.07 8828.76 53409.00 88888.00 2010-05-13 11:01:00.000 133 508.32 8829.44 53409.93 88888.00 2010-05-13 11:02:00.000 133 508.34 8829.21 53410.89 88888.00 2010-05-13 11:03:00.000 133 508.43 8828.61 53411.45 88888.00 2010-05-13 11:04:00.000 133 507.97 8829.59 53410.93 88888.00 2010-05-13 11:05:00.000 133 507.73 8831.41 53410.17 88888.00 2010-05-13 11:06:00.000 133 507.91 8832.45 53410.57 88888.00 2010-05-13 11:07:00.000 133 507.91 8830.42 53411.53 88888.00 2010-05-13 11:08:00.000 133 507.93 8827.16 53411.66 88888.00 2010-05-13 11:09:00.000 133 508.91 8825.10 53411.09 88888.00 2010-05-13 11:10:00.000 133 509.95 8824.39 53410.57 88888.00 2010-05-13 11:11:00.000 133 509.93 8824.94 53409.52 88888.00 2010-05-13 11:12:00.000 133 509.23 8827.26 53407.39 88888.00 2010-05-13 11:13:00.000 133 508.88 8832.17 53406.38 88888.00 2010-05-13 11:14:00.000 133 508.72 8835.86 53408.44 88888.00 2010-05-13 11:15:00.000 133 507.40 8835.45 53410.41 88888.00 2010-05-13 11:16:00.000 133 506.65 8837.00 53410.17 88888.00 2010-05-13 11:17:00.000 133 507.03 8836.58 53411.57 88888.00 2010-05-13 11:18:00.000 133 507.21 8834.52 53412.50 88888.00 2010-05-13 11:19:00.000 133 507.51 8832.27 53412.34 88888.00 2010-05-13 11:20:00.000 133 507.68 8832.00 53411.57 88888.00 2010-05-13 11:21:00.000 133 507.34 8831.15 53411.41 88888.00 2010-05-13 11:22:00.000 133 507.15 8829.87 53410.73 88888.00 2010-05-13 11:23:00.000 133 506.81 8831.37 53409.12 88888.00 2010-05-13 11:24:00.000 133 506.83 8833.04 53408.19 88888.00 2010-05-13 11:25:00.000 133 507.26 8833.57 53408.07 88888.00 2010-05-13 11:26:00.000 133 508.00 8834.16 53408.76 88888.00 2010-05-13 11:27:00.000 133 508.21 8832.54 53410.41 88888.00 2010-05-13 11:28:00.000 133 507.81 8829.26 53411.01 88888.00 2010-05-13 11:29:00.000 133 506.95 8827.87 53409.16 88888.00 2010-05-13 11:30:00.000 133 507.47 8830.40 53407.43 88888.00 2010-05-13 11:31:00.000 133 507.45 8831.99 53407.63 88888.00 2010-05-13 11:32:00.000 133 507.22 8833.05 53407.59 88888.00 2010-05-13 11:33:00.000 133 506.46 8833.94 53407.39 88888.00 2010-05-13 11:34:00.000 133 506.65 8834.58 53407.43 88888.00 2010-05-13 11:35:00.000 133 506.95 8834.79 53408.24 88888.00 2010-05-13 11:36:00.000 133 507.33 8834.53 53409.44 88888.00 2010-05-13 11:37:00.000 133 507.13 8832.37 53410.41 88888.00 2010-05-13 11:38:00.000 133 507.38 8831.55 53410.45 88888.00 2010-05-13 11:39:00.000 133 506.95 8832.61 53408.96 88888.00 2010-05-13 11:40:00.000 133 506.71 8833.91 53408.07 88888.00 2010-05-13 11:41:00.000 133 506.62 8834.78 53407.59 88888.00 2010-05-13 11:42:00.000 133 506.70 8835.93 53408.07 88888.00 2010-05-13 11:43:00.000 133 506.78 8837.01 53409.16 88888.00 2010-05-13 11:44:00.000 133 507.28 8839.70 53410.53 88888.00 2010-05-13 11:45:00.000 133 507.12 8839.41 53412.62 88888.00 2010-05-13 11:46:00.000 133 506.82 8838.17 53413.18 88888.00 2010-05-13 11:47:00.000 133 506.21 8836.15 53412.42 88888.00 2010-05-13 11:48:00.000 133 506.09 8833.84 53410.97 88888.00 2010-05-13 11:49:00.000 133 506.13 8829.99 53409.56 88888.00 2010-05-13 11:50:00.000 133 506.55 8828.53 53407.31 88888.00 2010-05-13 11:51:00.000 133 506.56 8827.94 53405.58 88888.00 2010-05-13 11:52:00.000 133 507.13 8830.66 53403.85 88888.00 2010-05-13 11:53:00.000 133 508.17 8834.57 53404.29 88888.00 2010-05-13 11:54:00.000 133 508.45 8834.66 53406.79 88888.00 2010-05-13 11:55:00.000 133 507.77 8835.03 53408.11 88888.00 2010-05-13 11:56:00.000 133 507.23 8836.43 53408.28 88888.00 2010-05-13 11:57:00.000 133 507.52 8838.43 53408.11 88888.00 2010-05-13 11:58:00.000 133 508.32 8839.26 53409.32 88888.00 2010-05-13 11:59:00.000 133 508.04 8837.90 53410.73 88888.00 2010-05-13 12:00:00.000 133 506.98 8836.70 53410.49 88888.00 2010-05-13 12:01:00.000 133 506.28 8835.68 53410.09 88888.00 2010-05-13 12:02:00.000 133 506.44 8833.90 53410.41 88888.00 2010-05-13 12:03:00.000 133 506.88 8832.05 53410.37 88888.00 2010-05-13 12:04:00.000 133 507.15 8830.43 53409.36 88888.00 2010-05-13 12:05:00.000 133 507.09 8829.79 53407.71 88888.00 2010-05-13 12:06:00.000 133 506.95 8830.30 53406.22 88888.00 2010-05-13 12:07:00.000 133 507.16 8830.98 53406.02 88888.00 2010-05-13 12:08:00.000 133 507.47 8831.32 53407.11 88888.00 2010-05-13 12:09:00.000 133 507.63 8830.73 53407.99 88888.00 2010-05-13 12:10:00.000 133 507.61 8829.77 53408.40 88888.00 2010-05-13 12:11:00.000 133 507.53 8829.37 53407.87 88888.00 2010-05-13 12:12:00.000 133 507.57 8828.86 53407.55 88888.00 2010-05-13 12:13:00.000 133 507.59 8827.82 53407.75 88888.00 2010-05-13 12:14:00.000 133 507.46 8826.43 53407.71 88888.00 2010-05-13 12:15:00.000 133 507.56 8825.52 53407.15 88888.00 2010-05-13 12:16:00.000 133 508.10 8825.78 53406.99 88888.00 2010-05-13 12:17:00.000 133 508.67 8825.72 53407.67 88888.00 2010-05-13 12:18:00.000 133 508.60 8824.65 53408.36 88888.00 2010-05-13 12:19:00.000 133 508.31 8822.61 53408.40 88888.00 2010-05-13 12:20:00.000 133 508.35 8823.24 53406.99 88888.00 2010-05-13 12:21:00.000 133 508.43 8824.04 53406.67 88888.00 2010-05-13 12:22:00.000 133 508.71 8823.54 53407.31 88888.00 2010-05-13 12:23:00.000 133 508.76 8823.58 53407.75 88888.00 2010-05-13 12:24:00.000 133 508.63 8823.97 53407.67 88888.00 2010-05-13 12:25:00.000 133 508.49 8825.24 53406.99 88888.00 2010-05-13 12:26:00.000 133 508.33 8826.30 53406.83 88888.00 2010-05-13 12:27:00.000 133 508.02 8826.53 53407.15 88888.00 2010-05-13 12:28:00.000 133 507.74 8825.56 53407.99 88888.00 2010-05-13 12:29:00.000 133 507.57 8824.44 53408.11 88888.00 2010-05-13 12:30:00.000 133 508.07 8824.58 53407.27 88888.00 2010-05-13 12:31:00.000 133 508.67 8825.33 53407.39 88888.00 2010-05-13 12:32:00.000 133 508.61 8825.56 53407.99 88888.00 2010-05-13 12:33:00.000 133 508.00 8824.74 53408.28 88888.00 2010-05-13 12:34:00.000 133 507.54 8824.44 53407.55 88888.00 2010-05-13 12:35:00.000 133 507.53 8825.39 53406.46 88888.00 2010-05-13 12:36:00.000 133 507.84 8826.92 53405.90 88888.00 2010-05-13 12:37:00.000 133 507.83 8828.27 53406.55 88888.00 2010-05-13 12:38:00.000 133 507.59 8829.29 53407.19 88888.00 2010-05-13 12:39:00.000 133 507.70 8828.86 53408.19 88888.00 2010-05-13 12:40:00.000 133 507.36 8827.53 53408.07 88888.00 2010-05-13 12:41:00.000 133 506.99 8828.51 53406.22 88888.00 2010-05-13 12:42:00.000 133 507.09 8831.70 53404.65 88888.00 2010-05-13 12:43:00.000 133 507.51 8835.13 53404.90 88888.00 2010-05-13 12:44:00.000 133 507.71 8836.65 53407.15 88888.00 2010-05-13 12:45:00.000 133 507.84 8836.30 53409.88 88888.00 2010-05-13 12:46:00.000 133 507.82 8834.47 53411.74 88888.00 2010-05-13 12:47:00.000 133 507.67 8834.31 53411.13 88888.00 2010-05-13 12:48:00.000 133 507.86 8834.87 53410.89 88888.00 2010-05-13 12:49:00.000 133 507.84 8834.04 53411.25 88888.00 2010-05-13 12:50:00.000 133 507.35 8832.15 53410.81 88888.00 2010-05-13 12:51:00.000 133 506.95 8832.92 53408.32 88888.00 2010-05-13 12:52:00.000 133 507.00 8836.46 53406.63 88888.00 2010-05-13 12:53:00.000 133 507.66 8840.39 53407.79 88888.00 2010-05-13 12:54:00.000 133 507.81 8840.83 53411.29 88888.00 2010-05-13 12:55:00.000 133 506.85 8838.17 53414.11 88888.00 2010-05-13 12:56:00.000 133 506.21 8836.71 53413.02 88888.00 2010-05-13 12:57:00.000 133 506.70 8838.92 53409.64 88888.00 2010-05-13 12:58:00.000 133 507.85 8842.86 53408.24 88888.00 2010-05-13 12:59:00.000 133 508.53 8844.28 53411.09 88888.00 2010-05-13 13:00:00.000 133 507.80 8841.43 53414.95 88888.00 2010-05-13 13:01:00.000 133 506.32 8838.46 53414.91 88888.00 2010-05-13 13:02:00.000 133 506.29 8838.46 53412.06 88888.00 2010-05-13 13:03:00.000 133 507.79 8840.63 53410.17 88888.00 2010-05-13 13:04:00.000 133 508.65 8841.39 53411.01 88888.00 2010-05-13 13:05:00.000 133 508.31 8839.58 53413.39 88888.00 2010-05-13 13:06:00.000 133 507.33 8837.35 53414.31 88888.00 2010-05-13 13:07:00.000 133 506.81 8835.50 53413.18 88888.00 2010-05-13 13:08:00.000 133 506.82 8835.66 53410.97 88888.00 2010-05-13 13:09:00.000 133 507.24 8836.55 53409.36 88888.00 2010-05-13 13:10:00.000 133 507.37 8837.55 53409.00 88888.00 2010-05-13 13:11:00.000 133 507.15 8837.26 53410.01 88888.00 2010-05-13 13:12:00.000 133 506.83 8836.69 53410.89 88888.00 2010-05-13 13:13:00.000 133 506.62 8836.84 53410.81 88888.00 2010-05-13 13:14:00.000 133 506.62 8837.48 53410.17 88888.00 2010-05-13 13:15:00.000 133 506.82 8838.56 53409.84 88888.00 2010-05-13 13:16:00.000 133 506.88 8838.96 53410.29 88888.00 2010-05-13 13:17:00.000 133 506.84 8838.21 53411.61 88888.00 2010-05-13 13:18:00.000 133 506.63 8837.48 53412.02 88888.00 2010-05-13 13:19:00.000 133 506.62 8837.00 53411.78 88888.00 2010-05-13 13:20:00.000 133 506.97 8836.74 53411.53 88888.00 2010-05-13 13:21:00.000 133 507.03 8836.07 53411.45 88888.00 2010-05-13 13:22:00.000 133 507.21 8834.80 53411.78 88888.00 2010-05-13 13:23:00.000 133 507.14 8833.37 53411.74 88888.00 2010-05-13 13:24:00.000 133 507.30 8832.34 53410.53 88888.00 2010-05-13 13:25:00.000 133 507.75 8833.04 53409.40 88888.00 2010-05-13 13:26:00.000 133 507.59 8833.98 53409.00 88888.00 2010-05-13 13:27:00.000 133 507.55 8834.02 53409.28 88888.00 2010-05-13 13:28:00.000 133 507.56 8834.58 53409.36 88888.00 2010-05-13 13:29:00.000 133 507.55 8835.69 53409.12 88888.00 2010-05-13 13:30:00.000 133 507.81 8837.21 53409.28 88888.00 2010-05-13 13:31:00.000 133 507.75 8837.17 53410.41 88888.00 2010-05-13 13:32:00.000 133 507.84 8835.82 53411.25 88888.00 2010-05-13 13:33:00.000 133 507.77 8834.95 53411.41 88888.00 2010-05-13 13:34:00.000 133 507.83 8834.39 53410.45 88888.00 2010-05-13 13:35:00.000 133 507.98 8835.67 53409.84 88888.00 2010-05-13 13:36:00.000 133 507.63 8835.85 53410.17 88888.00 2010-05-13 13:37:00.000 133 507.64 8835.93 53410.17 88888.00 2010-05-13 13:38:00.000 133 507.25 8836.08 53409.80 88888.00 2010-05-13 13:39:00.000 133 507.15 8836.55 53409.16 88888.00 2010-05-13 13:40:00.000 133 506.98 8837.30 53408.52 88888.00 2010-05-13 13:41:00.000 133 506.99 8838.21 53408.07 88888.00 2010-05-13 13:42:00.000 133 506.97 8838.45 53408.28 88888.00 2010-05-13 13:43:00.000 133 506.91 8838.73 53408.72 88888.00 2010-05-13 13:44:00.000 133 506.82 8839.00 53408.72 88888.00 2010-05-13 13:45:00.000 133 506.66 8839.51 53408.72 88888.00 2010-05-13 13:46:00.000 133 506.41 8840.53 53408.56 88888.00 2010-05-13 13:47:00.000 133 506.46 8842.24 53408.68 88888.00 2010-05-13 13:48:00.000 133 506.37 8842.32 53409.56 88888.00 2010-05-13 13:49:00.000 133 506.36 8841.52 53410.33 88888.00 2010-05-13 13:50:00.000 133 506.44 8840.61 53409.93 88888.00 2010-05-13 13:51:00.000 133 506.50 8840.66 53409.28 88888.00 2010-05-13 13:52:00.000 133 506.66 8841.62 53409.24 88888.00 2010-05-13 13:53:00.000 133 506.91 8841.55 53410.61 88888.00 2010-05-13 13:54:00.000 133 506.34 8839.85 53410.77 88888.00 2010-05-13 13:55:00.000 133 506.54 8839.23 53410.69 88888.00 2010-05-13 13:56:00.000 133 507.22 8840.49 53410.45 88888.00 2010-05-13 13:57:00.000 133 507.30 8841.92 53410.77 88888.00 2010-05-13 13:58:00.000 133 506.30 8843.71 53410.45 88888.00 2010-05-13 13:59:00.000 133 505.49 8845.70 53410.37 88888.00 2010-05-13 14:00:00.000 133 505.46 8847.13 53410.21 88888.00 2010-05-13 14:01:00.000 133 506.49 8847.69 53411.09 88888.00 2010-05-13 14:02:00.000 133 507.44 8845.75 53413.79 88888.00 2010-05-13 14:03:00.000 133 507.43 8842.33 53414.71 88888.00 2010-05-13 14:04:00.000 133 506.59 8841.10 53413.30 88888.00 2010-05-13 14:05:00.000 133 505.87 8843.13 53411.25 88888.00 2010-05-13 14:06:00.000 133 505.39 8846.85 53410.09 88888.00 2010-05-13 14:07:00.000 133 505.27 8850.82 53410.61 88888.00 2010-05-13 14:08:00.000 133 505.22 8853.64 53412.54 88888.00 2010-05-13 14:09:00.000 133 505.11 8855.11 53414.79 88888.00 2010-05-13 14:10:00.000 133 504.98 8854.27 53416.24 88888.00 2010-05-13 14:11:00.000 133 505.41 8854.84 53416.28 88888.00 2010-05-13 14:12:00.000 133 506.03 8857.33 53417.01 88888.00 2010-05-13 14:13:00.000 133 506.03 8859.84 53418.45 88888.00 2010-05-13 14:14:00.000 133 505.50 8862.56 53420.26 88888.00 2010-05-13 14:15:00.000 133 504.89 8863.49 53421.83 88888.00 2010-05-13 14:16:00.000 133 504.82 8864.68 53422.60 88888.00 2010-05-13 14:17:00.000 133 505.43 8865.97 53423.40 88888.00 2010-05-13 14:18:00.000 133 505.82 8864.56 53425.29 88888.00 2010-05-13 14:19:00.000 133 505.88 8861.74 53425.90 88888.00 2010-05-13 14:20:00.000 133 506.14 8857.22 53425.01 88888.00 2010-05-13 14:21:00.000 133 506.66 8853.11 53422.48 88888.00 2010-05-13 14:22:00.000 133 507.37 8852.50 53419.50 88888.00 2010-05-13 14:23:00.000 133 507.06 8855.11 53416.64 88888.00 2010-05-13 14:24:00.000 133 505.71 8860.86 53414.47 88888.00 2010-05-13 14:25:00.000 133 504.26 8867.67 53414.35 88888.00 2010-05-13 14:26:00.000 133 503.40 8874.08 53416.48 88888.00 2010-05-13 14:27:00.000 133 503.55 8879.41 53420.26 88888.00 2010-05-13 14:28:00.000 133 503.85 8882.41 53424.85 88888.00 2010-05-13 14:29:00.000 133 503.86 8881.49 53428.96 88888.00 2010-05-13 14:30:00.000 133 503.81 8879.15 53431.05 88888.00 2010-05-13 14:31:00.000 133 504.07 8876.93 53431.85 88888.00 2010-05-13 14:32:00.000 133 504.27 8874.83 53432.33 88888.00 2010-05-13 14:33:00.000 133 504.79 8871.99 53431.93 88888.00 2010-05-13 14:34:00.000 133 505.52 8869.40 53430.36 88888.00 2010-05-13 14:35:00.000 133 505.83 8867.22 53428.83 88888.00 2010-05-13 14:36:00.000 133 505.92 8865.44 53426.82 88888.00 2010-05-13 14:37:00.000 133 505.97 8865.48 53424.65 88888.00 2010-05-13 14:38:00.000 133 505.80 8867.22 53423.04 88888.00 2010-05-13 14:39:00.000 133 505.68 8869.84 53422.56 88888.00 2010-05-13 14:40:00.000 133 505.19 8871.49 53423.68 88888.00 2010-05-13 14:41:00.000 133 504.60 8871.74 53424.81 88888.00 2010-05-13 14:42:00.000 133 504.39 8870.82 53425.29 88888.00 2010-05-13 14:43:00.000 133 504.57 8870.95 53424.85 88888.00 2010-05-13 14:44:00.000 133 504.86 8872.63 53424.57 88888.00 2010-05-13 14:45:00.000 133 505.10 8873.79 53425.37 88888.00 2010-05-13 14:46:00.000 133 505.73 8873.82 53427.06 88888.00 2010-05-13 14:47:00.000 133 506.16 8872.41 53428.75 88888.00 2010-05-13 14:48:00.000 133 506.46 8870.51 53429.72 88888.00 2010-05-13 14:49:00.000 133 506.74 8869.37 53430.08 88888.00 2010-05-13 14:50:00.000 133 506.43 8868.48 53429.96 88888.00 2010-05-13 14:51:00.000 133 506.30 8867.92 53429.72 88888.00 2010-05-13 14:52:00.000 133 506.15 8867.28 53429.56 88888.00 2010-05-13 14:53:00.000 133 505.86 8867.30 53428.75 88888.00 2010-05-13 14:54:00.000 133 506.03 8868.98 53427.87 88888.00 2010-05-13 14:55:00.000 133 506.05 8870.89 53427.91 88888.00 2010-05-13 14:56:00.000 133 506.20 8871.93 53428.75 88888.00 2010-05-13 14:57:00.000 133 506.00 8871.25 53429.72 88888.00 2010-05-13 14:58:00.000 133 505.81 8868.81 53430.00 88888.00 2010-05-13 14:59:00.000 133 505.79 8867.14 53428.63 88888.00 2010-05-13 15:00:00.000 133 506.27 8866.73 53427.23 88888.00 2010-05-13 15:01:00.000 133 506.70 8866.66 53426.70 88888.00 2010-05-13 15:02:00.000 133 506.56 8867.45 53425.66 88888.00 2010-05-13 15:03:00.000 133 506.35 8869.15 53425.21 88888.00 2010-05-13 15:04:00.000 133 505.91 8869.81 53425.09 88888.00 2010-05-13 15:05:00.000 133 505.84 8872.59 53425.05 88888.00 2010-05-13 15:06:00.000 133 505.59 8876.24 53425.78 88888.00 2010-05-13 15:07:00.000 133 504.93 8877.04 53426.42 88888.00 2010-05-13 15:08:00.000 133 504.69 8878.66 53426.90 88888.00 2010-05-13 15:09:00.000 133 504.71 8878.15 53428.15 88888.00 2010-05-13 15:10:00.000 133 504.77 8877.60 53428.03 88888.00 2010-05-13 15:11:00.000 133 504.64 8876.95 53427.35 88888.00 2010-05-13 15:12:00.000 133 504.97 8876.49 53426.70 88888.00 2010-05-13 15:13:00.000 133 504.93 8876.65 53425.74 88888.00 2010-05-13 15:14:00.000 133 504.93 8876.73 53424.81 88888.00 2010-05-13 15:15:00.000 133 505.02 8878.00 53424.13 88888.00 2010-05-13 15:16:00.000 133 504.83 8880.46 53424.25 88888.00 2010-05-13 15:17:00.000 133 504.69 8883.04 53424.97 88888.00 2010-05-13 15:18:00.000 133 504.24 8884.85 53425.74 88888.00 2010-05-13 15:19:00.000 133 504.10 8886.35 53426.86 88888.00 2010-05-13 15:20:00.000 133 504.35 8887.75 53428.03 88888.00 2010-05-13 15:21:00.000 133 504.31 8888.91 53428.96 88888.00 2010-05-13 15:22:00.000 133 504.24 8890.41 53429.48 88888.00 2010-05-13 15:23:00.000 133 504.25 8891.73 53430.28 88888.00 2010-05-13 15:24:00.000 133 504.11 8892.24 53430.81 88888.00 2010-05-13 15:25:00.000 133 503.94 8892.67 53430.40 88888.00 2010-05-13 15:26:00.000 133 503.74 8891.11 53429.20 88888.00 2010-05-13 15:27:00.000 133 504.36 8888.51 53427.43 88888.00 2010-05-13 15:28:00.000 133 504.46 8884.66 53425.29 88888.00 2010-05-13 15:29:00.000 133 504.50 8882.31 53421.95 88888.00 2010-05-13 15:30:00.000 133 504.43 8883.07 53418.41 88888.00 2010-05-13 15:31:00.000 133 503.94 8884.84 53416.00 88888.00 2010-05-13 15:32:00.000 133 503.32 8887.55 53414.27 88888.00 2010-05-13 15:33:00.000 133 502.41 8890.78 53412.78 88888.00 2010-05-13 15:34:00.000 133 501.83 8894.81 53411.94 88888.00 2010-05-13 15:35:00.000 133 501.25 8898.52 53412.42 88888.00 2010-05-13 15:36:00.000 133 500.42 8901.39 53413.22 88888.00 2010-05-13 15:37:00.000 133 499.84 8903.64 53414.55 88888.00 2010-05-13 15:38:00.000 133 499.64 8903.95 53416.08 88888.00 2010-05-13 15:39:00.000 133 499.58 8903.59 53416.60 88888.00 2010-05-13 15:40:00.000 133 499.81 8903.00 53416.44 88888.00 2010-05-13 15:41:00.000 133 500.01 8902.09 53416.36 88888.00 2010-05-13 15:42:00.000 133 499.66 8900.61 53415.80 88888.00 2010-05-13 15:43:00.000 133 499.63 8899.81 53414.35 88888.00 2010-05-13 15:44:00.000 133 500.21 8904.29 53413.26 88888.00 2010-05-13 15:45:00.000 133 500.13 8905.28 53415.20 88888.00 2010-05-13 15:46:00.000 133 500.00 8903.76 53416.97 88888.00 2010-05-13 15:47:00.000 133 500.43 8905.29 53417.77 88888.00 2010-05-13 15:48:00.000 133 500.75 8907.01 53419.54 88888.00 2010-05-13 15:49:00.000 133 500.42 8907.79 53421.55 88888.00 2010-05-13 15:50:00.000 133 500.26 8905.96 53423.77 88888.00 2010-05-13 15:51:00.000 133 499.79 8901.37 53423.89 88888.00 2010-05-13 15:52:00.000 133 500.56 8897.82 53422.44 88888.00 2010-05-13 15:53:00.000 133 501.28 8898.21 53419.90 88888.00 2010-05-13 15:54:00.000 133 502.07 8899.67 53418.66 88888.00 2010-05-13 15:55:00.000 133 502.37 8900.51 53418.86 88888.00 2010-05-13 15:56:00.000 133 501.94 8899.86 53419.62 88888.00 2010-05-13 15:57:00.000 133 501.88 8896.56 53420.26 88888.00 2010-05-13 15:58:00.000 133 502.10 8893.07 53419.50 88888.00 2010-05-13 15:59:00.000 133 502.69 8891.66 53417.77 88888.00 2010-05-13 16:00:00.000 133 503.52 8894.00 53415.84 88888.00 2010-05-13 16:01:00.000 133 503.58 8897.78 53414.95 88888.00 2010-05-13 16:02:00.000 133 503.71 8900.45 53416.48 88888.00 2010-05-13 16:03:00.000 133 503.44 8899.96 53419.26 88888.00 2010-05-13 16:04:00.000 133 503.32 8897.49 53420.51 88888.00 2010-05-13 16:05:00.000 133 503.63 8894.32 53420.71 88888.00 2010-05-13 16:06:00.000 133 504.10 8892.83 53419.90 88888.00 2010-05-13 16:07:00.000 133 504.52 8894.04 53418.21 88888.00 2010-05-13 16:08:00.000 133 504.52 8896.51 53417.09 88888.00 2010-05-13 16:09:00.000 133 503.75 8896.95 53417.53 88888.00 2010-05-13 16:10:00.000 133 503.59 8897.38 53418.21 88888.00 2010-05-13 16:11:00.000 133 504.13 8897.57 53419.10 88888.00 2010-05-13 16:12:00.000 133 504.84 8897.83 53419.82 88888.00 2010-05-13 16:13:00.000 133 505.81 8897.24 53421.31 88888.00 2010-05-13 16:14:00.000 133 506.29 8895.39 53422.28 88888.00 2010-05-13 16:15:00.000 133 505.76 8892.82 53422.44 88888.00 2010-05-13 16:16:00.000 133 505.39 8891.26 53421.95 88888.00 2010-05-13 16:17:00.000 133 504.75 8890.87 53420.87 88888.00 2010-05-13 16:18:00.000 133 504.95 8891.60 53419.86 88888.00 2010-05-13 16:19:00.000 133 505.04 8892.91 53418.49 88888.00 2010-05-13 16:20:00.000 133 504.79 8893.50 53417.33 88888.00 2010-05-13 16:21:00.000 133 504.49 8894.24 53416.24 88888.00 2010-05-13 16:22:00.000 133 504.83 8894.49 53416.93 88888.00 2010-05-13 16:23:00.000 133 504.73 8893.10 53417.17 88888.00 2010-05-13 16:24:00.000 133 505.01 8892.55 53417.57 88888.00 2010-05-13 16:25:00.000 133 505.23 8891.21 53417.81 88888.00 2010-05-13 16:26:00.000 133 505.23 8890.14 53417.01 88888.00 2010-05-13 16:27:00.000 133 505.45 8889.71 53416.28 88888.00 2010-05-13 16:28:00.000 133 505.54 8890.23 53415.24 88888.00 2010-05-13 16:29:00.000 133 505.46 8892.21 53414.55 88888.00 2010-05-13 16:30:00.000 133 505.45 8893.57 53415.20 88888.00 2010-05-13 16:31:00.000 133 504.75 8892.90 53415.76 88888.00 2010-05-13 16:32:00.000 133 503.88 8891.95 53415.36 88888.00 2010-05-13 16:33:00.000 133 503.49 8891.85 53414.43 88888.00 2010-05-13 16:34:00.000 133 503.60 8893.13 53413.39 88888.00 2010-05-13 16:35:00.000 133 503.60 8895.60 53412.34 88888.00 2010-05-13 16:36:00.000 133 503.76 8897.19 53412.58 88888.00 2010-05-13 16:37:00.000 133 503.50 8897.30 53413.34 88888.00 2010-05-13 16:38:00.000 133 503.09 8896.69 53413.63 88888.00 2010-05-13 16:39:00.000 133 503.18 8896.73 53414.07 88888.00 2010-05-13 16:40:00.000 133 503.63 8896.67 53413.75 88888.00 2010-05-13 16:41:00.000 133 503.85 8897.28 53412.98 88888.00 2010-05-13 16:42:00.000 133 503.81 8898.15 53412.10 88888.00 2010-05-13 16:43:00.000 133 503.48 8898.61 53411.94 88888.00 2010-05-13 16:44:00.000 133 503.17 8897.57 53412.22 88888.00 2010-05-13 16:45:00.000 133 502.90 8896.72 53411.49 88888.00 2010-05-13 16:46:00.000 133 502.82 8895.88 53410.33 88888.00 2010-05-13 16:47:00.000 133 503.28 8896.66 53408.40 88888.00 2010-05-13 16:48:00.000 133 503.66 8898.66 53406.51 88888.00 2010-05-13 16:49:00.000 133 503.86 8901.13 53405.78 88888.00 2010-05-13 16:50:00.000 133 503.89 8903.08 53405.66 88888.00 2010-05-13 16:51:00.000 133 503.63 8904.18 53405.74 88888.00 2010-05-13 16:52:00.000 133 503.44 8905.29 53405.34 88888.00 2010-05-13 16:53:00.000 133 503.70 8906.81 53404.98 88888.00 2010-05-13 16:54:00.000 133 503.88 8909.00 53404.17 88888.00 2010-05-13 16:55:00.000 133 504.11 8911.64 53404.13 88888.00 2010-05-13 16:56:00.000 133 503.84 8913.26 53404.13 88888.00 2010-05-13 16:57:00.000 133 503.49 8913.44 53404.33 88888.00 2010-05-13 16:58:00.000 133 503.56 8911.85 53404.45 88888.00 2010-05-13 16:59:00.000 133 503.89 8909.48 53404.33 88888.00 2010-05-13 17:00:00.000 133 504.29 8907.07 53404.01 88888.00 2010-05-13 17:01:00.000 133 504.89 8904.36 53403.61 88888.00 2010-05-13 17:02:00.000 133 505.23 8902.18 53402.92 88888.00 2010-05-13 17:03:00.000 133 505.48 8900.80 53401.92 88888.00 2010-05-13 17:04:00.000 133 505.78 8899.50 53400.83 88888.00 2010-05-13 17:05:00.000 133 505.57 8898.98 53399.22 88888.00 2010-05-13 17:06:00.000 133 505.34 8899.84 53398.10 88888.00 2010-05-13 17:07:00.000 133 505.24 8900.59 53398.14 88888.00 2010-05-13 17:08:00.000 133 505.29 8901.11 53398.94 88888.00 2010-05-13 17:09:00.000 133 505.26 8900.59 53399.91 88888.00 2010-05-13 17:10:00.000 133 505.46 8899.85 53400.75 88888.00 2010-05-13 17:11:00.000 133 505.78 8899.82 53400.99 88888.00 2010-05-13 17:12:00.000 133 506.33 8900.56 53401.40 88888.00 2010-05-13 17:13:00.000 133 506.37 8900.80 53401.40 88888.00 2010-05-13 17:14:00.000 133 506.31 8901.16 53401.11 88888.00 2010-05-13 17:15:00.000 133 506.33 8900.44 53401.60 88888.00 2010-05-13 17:16:00.000 133 506.37 8899.09 53401.56 88888.00 2010-05-13 17:17:00.000 133 506.30 8897.66 53401.07 88888.00 2010-05-13 17:18:00.000 133 506.38 8897.22 53399.71 88888.00 2010-05-13 17:19:00.000 133 506.39 8897.50 53398.86 88888.00 2010-05-13 17:20:00.000 133 506.41 8897.54 53398.34 88888.00 2010-05-13 17:21:00.000 133 506.32 8897.82 53397.65 88888.00 2010-05-13 17:22:00.000 133 506.19 8898.05 53396.73 88888.00 2010-05-13 17:23:00.000 133 506.09 8898.40 53395.80 88888.00 2010-05-13 17:24:00.000 133 505.98 8898.32 53394.52 88888.00 2010-05-13 17:25:00.000 133 506.04 8898.04 53393.63 88888.00 2010-05-13 17:26:00.000 133 506.01 8898.08 53393.03 88888.00 2010-05-13 17:27:00.000 133 505.79 8898.15 53392.54 88888.00 2010-05-13 17:28:00.000 133 505.53 8898.70 53392.50 88888.00 2010-05-13 17:29:00.000 133 505.42 8899.05 53392.79 88888.00 2010-05-13 17:30:00.000 133 505.45 8898.69 53393.11 88888.00 2010-05-13 17:31:00.000 133 505.41 8897.94 53392.83 88888.00 2010-05-13 17:32:00.000 133 505.12 8896.65 53391.74 88888.00 2010-05-13 17:33:00.000 133 504.95 8895.25 53390.45 88888.00 2010-05-13 17:34:00.000 133 505.12 8894.11 53389.29 88888.00 2010-05-13 17:35:00.000 133 505.31 8892.84 53388.64 88888.00 2010-05-13 17:36:00.000 133 505.59 8891.54 53387.72 88888.00 2010-05-13 17:37:00.000 133 505.62 8890.51 53386.95 88888.00 2010-05-13 17:38:00.000 133 505.78 8890.12 53386.15 88888.00 2010-05-13 17:39:00.000 133 505.63 8890.00 53385.79 88888.00 2010-05-13 17:40:00.000 133 505.28 8889.66 53385.10 88888.00 2010-05-13 17:41:00.000 133 504.88 8889.09 53384.58 88888.00 2010-05-13 17:42:00.000 133 504.82 8888.37 53384.18 88888.00 2010-05-13 17:43:00.000 133 504.75 8887.61 53384.50 88888.00 2010-05-13 17:44:00.000 133 504.70 8886.74 53384.50 88888.00 2010-05-13 17:45:00.000 133 504.72 8885.62 53384.46 88888.00 2010-05-13 17:46:00.000 133 504.80 8884.28 53384.46 88888.00 2010-05-13 17:47:00.000 133 504.73 8882.01 53384.05 88888.00 2010-05-13 17:48:00.000 133 504.83 8880.70 53383.57 88888.00 2010-05-13 17:49:00.000 133 505.01 8880.19 53383.77 88888.00 2010-05-13 17:50:00.000 133 505.25 8880.24 53383.81 88888.00 2010-05-13 17:51:00.000 133 505.42 8880.01 53383.61 88888.00 2010-05-13 17:52:00.000 133 505.44 8878.42 53383.69 88888.00 2010-05-13 17:53:00.000 133 505.35 8876.39 53383.05 88888.00 2010-05-13 17:54:00.000 133 504.82 8874.26 53381.88 88888.00 2010-05-13 17:55:00.000 133 504.61 8871.90 53381.12 88888.00 2010-05-13 17:56:00.000 133 504.28 8869.66 53380.68 88888.00 2010-05-13 17:57:00.000 133 504.05 8867.35 53380.96 88888.00 2010-05-13 17:58:00.000 133 503.58 8865.26 53380.64 88888.00 2010-05-13 17:59:00.000 133 503.21 8863.34 53380.64 88888.00 2010-05-13 18:00:00.000 133 503.30 8861.67 53381.24 88888.00 2010-05-13 18:01:00.000 133 503.49 8860.69 53382.97 88888.00 2010-05-13 18:02:00.000 133 503.32 8858.85 53383.89 88888.00 2010-05-13 18:03:00.000 133 502.73 8855.92 53384.10 88888.00 2010-05-13 18:04:00.000 133 502.31 8854.64 53384.46 88888.00 2010-05-13 18:05:00.000 133 502.12 8853.95 53385.79 88888.00 2010-05-13 18:06:00.000 133 501.90 8853.07 53387.27 88888.00 2010-05-13 18:07:00.000 133 501.90 8853.19 53388.12 88888.00 2010-05-13 18:08:00.000 133 502.26 8853.44 53388.44 88888.00 2010-05-13 18:09:00.000 133 502.17 8853.40 53388.80 88888.00 2010-05-13 18:10:00.000 133 501.89 8851.84 53389.85 88888.00 2010-05-13 18:11:00.000 133 502.13 8852.00 53391.78 88888.00 2010-05-13 18:12:00.000 133 502.72 8852.86 53393.87 88888.00 2010-05-13 18:13:00.000 133 503.63 8852.18 53395.36 88888.00 2010-05-13 18:14:00.000 133 503.53 8851.82 53395.96 88888.00 2010-05-13 18:15:00.000 133 502.95 8851.36 53396.81 88888.00 2010-05-13 18:16:00.000 133 502.33 8852.13 53397.29 88888.00 2010-05-13 18:17:00.000 133 502.26 8853.40 53398.62 88888.00 2010-05-13 18:18:00.000 133 502.09 8853.63 53399.83 88888.00 2010-05-13 18:19:00.000 133 502.70 8856.36 53400.19 88888.00 2010-05-13 18:20:00.000 133 502.67 8856.12 53400.91 88888.00 2010-05-13 18:21:00.000 133 502.95 8861.26 53399.10 88888.00 2010-05-13 18:22:00.000 133 502.77 8864.19 53396.17 88888.00 2010-05-13 18:23:00.000 133 500.85 8853.94 53393.87 88888.00 2010-05-13 18:24:00.000 133 503.36 8867.16 53382.32 88888.00 2010-05-13 18:25:00.000 133 503.70 8869.44 53376.29 88888.00 2010-05-13 18:26:00.000 133 503.20 8862.78 53375.28 88888.00 2010-05-13 18:27:00.000 133 505.33 8862.83 53371.18 88888.00 2010-05-13 18:28:00.000 133 506.62 8860.26 53373.96 88888.00 2010-05-13 18:29:00.000 133 505.64 8857.24 53374.96 88888.00 2010-05-13 18:30:00.000 133 505.67 8861.21 53374.48 88888.00 2010-05-13 18:31:00.000 133 504.20 8857.18 53375.85 88888.00 2010-05-13 18:32:00.000 133 504.12 8860.20 53373.07 88888.00 2010-05-13 18:33:00.000 133 505.05 8866.91 53367.60 88888.00 2010-05-13 18:34:00.000 133 503.67 8862.64 53365.31 88888.00 2010-05-13 18:35:00.000 133 502.44 8855.67 53364.82 88888.00 2010-05-13 18:36:00.000 133 503.37 8857.94 53365.79 88888.00 2010-05-13 18:37:00.000 133 504.21 8853.96 53369.37 88888.00 2010-05-13 18:38:00.000 133 504.26 8853.36 53368.57 88888.00 2010-05-13 18:39:00.000 133 504.26 8855.91 53367.16 88888.00 2010-05-13 18:40:00.000 133 503.71 8856.92 53367.32 88888.00 2010-05-13 18:41:00.000 133 503.68 8856.72 53368.08 88888.00 2010-05-13 18:42:00.000 133 504.07 8856.38 53369.93 88888.00 2010-05-13 18:43:00.000 133 504.03 8855.74 53371.46 88888.00 2010-05-13 18:44:00.000 133 504.68 8856.40 53373.07 88888.00 2010-05-13 18:45:00.000 133 504.80 8856.65 53374.80 88888.00 2010-05-13 18:46:00.000 133 504.67 8857.28 53375.77 88888.00 2010-05-13 18:47:00.000 133 504.90 8859.55 53376.61 88888.00 2010-05-13 18:48:00.000 133 505.05 8861.55 53378.46 88888.00 2010-05-13 18:49:00.000 133 505.00 8862.90 53380.35 88888.00 2010-05-13 18:50:00.000 133 505.15 8863.46 53382.20 88888.00 2010-05-13 18:51:00.000 133 505.21 8862.75 53384.18 88888.00 2010-05-13 18:52:00.000 133 505.55 8861.57 53386.23 88888.00 2010-05-13 18:53:00.000 133 505.99 8858.96 53388.04 88888.00 2010-05-13 18:54:00.000 133 506.54 8855.88 53389.08 88888.00 2010-05-13 18:55:00.000 133 506.89 8851.72 53389.37 88888.00 2010-05-13 18:56:00.000 133 506.87 8847.87 53388.36 88888.00 2010-05-13 18:57:00.000 133 506.85 8844.96 53387.52 88888.00 2010-05-13 18:58:00.000 133 506.91 8843.81 53386.55 88888.00 2010-05-13 18:59:00.000 133 507.13 8845.02 53385.10 88888.00 2010-05-13 19:00:00.000 133 507.23 8847.53 53383.93 88888.00 2010-05-13 19:01:00.000 133 507.37 8849.04 53384.58 88888.00 2010-05-13 19:02:00.000 133 507.20 8850.43 53385.46 88888.00 2010-05-13 19:03:00.000 133 507.41 8852.07 53386.99 88888.00 2010-05-13 19:04:00.000 133 507.66 8853.75 53388.00 88888.00 2010-05-13 19:05:00.000 133 507.59 8854.70 53388.20 88888.00 2010-05-13 19:06:00.000 133 507.35 8855.24 53388.28 88888.00 2010-05-13 19:07:00.000 133 507.04 8855.71 53388.60 88888.00 2010-05-13 19:08:00.000 133 506.80 8856.29 53389.41 88888.00 2010-05-13 19:09:00.000 133 506.47 8856.76 53390.77 88888.00 2010-05-13 19:10:00.000 133 506.35 8857.47 53392.06 88888.00 2010-05-13 19:11:00.000 133 506.26 8857.98 53393.11 88888.00 2010-05-13 19:12:00.000 133 506.24 8858.49 53394.07 88888.00 2010-05-13 19:13:00.000 133 506.17 8858.73 53395.16 88888.00 2010-05-13 19:14:00.000 133 506.13 8858.89 53396.04 88888.00 2010-05-13 19:15:00.000 133 506.01 8859.16 53396.81 88888.00 2010-05-13 19:16:00.000 133 505.93 8859.24 53397.33 88888.00 2010-05-13 19:17:00.000 133 505.84 8858.76 53397.77 88888.00 2010-05-13 19:18:00.000 133 505.74 8858.71 53397.94 88888.00 2010-05-13 19:19:00.000 133 505.76 8859.63 53398.50 88888.00 2010-05-13 19:20:00.000 133 505.84 8861.22 53399.18 88888.00 2010-05-13 19:21:00.000 133 505.46 8863.55 53400.31 88888.00 2010-05-13 19:22:00.000 133 505.10 8866.83 53401.56 88888.00 2010-05-13 19:23:00.000 133 504.89 8870.40 53402.76 88888.00 2010-05-13 19:24:00.000 133 504.74 8873.14 53403.93 88888.00 2010-05-13 19:25:00.000 133 504.62 8874.65 53404.41 88888.00 2010-05-13 19:26:00.000 133 504.43 8875.87 53404.98 88888.00 2010-05-13 19:27:00.000 133 504.62 8877.79 53405.90 88888.00 2010-05-13 19:28:00.000 133 504.88 8878.91 53407.59 88888.00 2010-05-13 19:29:00.000 133 504.85 8879.07 53408.36 88888.00 2010-05-13 19:30:00.000 133 504.28 8878.93 53407.79 88888.00 2010-05-13 19:31:00.000 133 503.66 8878.74 53406.42 88888.00 2010-05-13 19:32:00.000 133 502.66 8878.98 53404.05 88888.00 2010-05-13 19:33:00.000 133 501.26 8878.57 53401.88 88888.00 2010-05-13 19:34:00.000 133 500.57 8878.38 53400.59 88888.00 2010-05-13 19:35:00.000 133 500.86 8878.35 53401.19 88888.00 2010-05-13 19:36:00.000 133 501.47 8878.81 53401.64 88888.00 2010-05-13 19:37:00.000 133 501.90 8878.79 53402.00 88888.00 2010-05-13 19:38:00.000 133 502.26 8875.78 53402.44 88888.00 2010-05-13 19:39:00.000 133 502.07 8869.53 53402.64 88888.00 2010-05-13 19:40:00.000 133 502.07 8867.51 53401.96 88888.00 2010-05-13 19:41:00.000 133 500.35 8866.21 53399.18 88888.00 2010-05-13 19:42:00.000 133 501.27 8864.06 53399.59 88888.00 2010-05-13 19:43:00.000 133 503.37 8861.79 53402.92 88888.00 2010-05-13 19:44:00.000 133 503.73 8857.83 53403.89 88888.00 2010-05-13 19:45:00.000 133 503.59 8859.22 53400.79 88888.00 2010-05-13 19:46:00.000 133 503.53 8860.13 53399.14 88888.00 2010-05-13 19:47:00.000 133 502.86 8860.98 53396.65 88888.00 2010-05-13 19:48:00.000 133 502.54 8860.25 53395.40 88888.00 2010-05-13 19:49:00.000 133 501.88 8855.41 53394.48 88888.00 2010-05-13 19:50:00.000 133 502.08 8850.45 53395.68 88888.00 2010-05-13 19:51:00.000 133 503.28 8847.16 53400.47 88888.00 2010-05-13 19:52:00.000 133 502.80 8848.93 53403.00 88888.00 2010-05-13 19:53:00.000 133 503.30 8851.53 53403.17 88888.00 2010-05-13 19:54:00.000 133 504.17 8852.80 53403.45 88888.00 2010-05-13 19:55:00.000 133 504.70 8852.03 53404.45 88888.00 2010-05-13 19:56:00.000 133 504.83 8851.84 53404.94 88888.00 2010-05-13 19:57:00.000 133 504.50 8851.07 53404.01 88888.00 2010-05-13 19:58:00.000 133 504.84 8849.13 53403.13 88888.00 2010-05-13 19:59:00.000 133 503.94 8846.71 53400.19 88888.00 2010-05-13 20:00:00.000 133 502.34 8844.30 53395.92 88888.00 2010-05-13 20:01:00.000 133 503.71 8843.52 53394.92 88888.00 2010-05-13 20:02:00.000 133 505.30 8841.84 53396.53 88888.00 2010-05-13 20:03:00.000 133 505.98 8839.16 53397.90 88888.00 2010-05-13 20:04:00.000 133 506.20 8837.78 53398.86 88888.00 2010-05-13 20:05:00.000 133 505.83 8836.93 53398.46 88888.00 2010-05-13 20:06:00.000 133 506.58 8836.29 53399.14 88888.00 2010-05-13 20:07:00.000 133 506.44 8836.76 53400.39 88888.00 2010-05-13 20:08:00.000 133 505.83 8838.76 53402.36 88888.00 2010-05-13 20:09:00.000 133 505.41 8840.97 53404.09 88888.00 2010-05-13 20:10:00.000 133 505.07 8840.00 53405.14 88888.00 2010-05-13 20:11:00.000 133 506.40 8840.97 53406.18 88888.00 2010-05-13 20:12:00.000 133 506.60 8844.40 53408.15 88888.00 2010-05-13 20:13:00.000 133 506.23 8845.06 53409.80 88888.00 2010-05-13 20:14:00.000 133 506.10 8846.76 53410.81 88888.00 2010-05-13 20:15:00.000 133 506.46 8847.61 53412.26 88888.00 2010-05-13 20:16:00.000 133 506.94 8848.55 53413.87 88888.00 2010-05-13 20:17:00.000 133 507.19 8849.23 53415.64 88888.00 2010-05-13 20:18:00.000 133 507.01 8848.47 53417.45 88888.00 2010-05-13 20:19:00.000 133 506.55 8848.09 53418.62 88888.00 2010-05-13 20:20:00.000 133 506.56 8848.77 53419.50 88888.00 2010-05-13 20:21:00.000 133 507.01 8851.33 53420.63 88888.00 2010-05-13 20:22:00.000 133 507.36 8853.65 53421.11 88888.00 2010-05-13 20:23:00.000 133 507.80 8853.51 53422.16 88888.00 2010-05-13 20:24:00.000 133 507.73 8852.64 53423.44 88888.00 2010-05-13 20:25:00.000 133 506.74 8851.52 53423.12 88888.00 2010-05-13 20:26:00.000 133 506.69 8852.23 53421.51 88888.00 2010-05-13 20:27:00.000 133 506.09 8851.01 53421.83 88888.00 2010-05-13 20:28:00.000 133 504.28 8846.80 53421.51 88888.00 2010-05-13 20:29:00.000 133 503.96 8845.08 53420.75 88888.00 2010-05-13 20:30:00.000 133 504.52 8844.59 53420.51 88888.00 2010-05-13 20:31:00.000 133 505.10 8842.11 53421.87 88888.00 2010-05-13 20:32:00.000 133 505.51 8839.02 53423.52 88888.00 2010-05-13 20:33:00.000 133 505.88 8834.59 53424.33 88888.00 2010-05-13 20:34:00.000 133 507.35 8834.41 53425.46 88888.00 2010-05-13 20:35:00.000 133 508.09 8835.24 53427.43 88888.00 2010-05-13 20:36:00.000 133 507.48 8834.42 53428.27 88888.00 2010-05-13 20:37:00.000 133 506.86 8832.52 53428.51 88888.00 2010-05-13 20:38:00.000 133 507.14 8833.53 53427.31 88888.00 2010-05-13 20:39:00.000 133 508.05 8835.44 53426.46 88888.00 2010-05-13 20:40:00.000 133 508.49 8834.18 53425.21 88888.00 2010-05-13 20:41:00.000 133 507.94 8833.88 53424.57 88888.00 2010-05-13 20:42:00.000 133 507.12 8830.11 53424.17 88888.00 2010-05-13 20:43:00.000 133 506.94 8827.48 53423.44 88888.00 2010-05-13 20:44:00.000 133 507.89 8826.44 53420.79 88888.00 2010-05-13 20:45:00.000 133 509.03 8825.30 53418.05 88888.00 2010-05-13 20:46:00.000 133 509.84 8826.69 53418.01 88888.00 2010-05-13 20:47:00.000 133 509.50 8828.46 53419.18 88888.00 2010-05-13 20:48:00.000 133 509.14 8827.41 53419.82 88888.00 2010-05-13 20:49:00.000 133 508.68 8827.87 53419.42 88888.00 2010-05-13 20:50:00.000 133 508.10 8828.72 53419.54 88888.00 2010-05-13 20:51:00.000 133 506.15 8832.53 53419.62 88888.00 2010-05-13 20:52:00.000 133 505.10 8836.78 53420.06 88888.00 2010-05-13 20:53:00.000 133 502.72 8839.51 53418.74 88888.00 2010-05-13 20:54:00.000 133 501.63 8839.94 53414.59 88888.00 2010-05-13 20:55:00.000 133 502.36 8839.53 53414.27 88888.00 2010-05-13 20:56:00.000 133 503.08 8838.68 53415.20 88888.00 2010-05-13 20:57:00.000 133 502.56 8836.36 53414.75 88888.00 2010-05-13 20:58:00.000 133 502.51 8834.53 53413.55 88888.00 2010-05-13 20:59:00.000 133 502.82 8833.63 53412.14 88888.00 2010-05-13 21:00:00.000 133 503.64 8832.70 53411.94 88888.00 2010-05-13 21:01:00.000 133 504.60 8833.18 53412.66 88888.00 2010-05-13 21:02:00.000 133 505.30 8836.51 53412.46 88888.00 2010-05-13 21:03:00.000 133 506.41 8838.31 53413.47 88888.00 2010-05-13 21:04:00.000 133 507.49 8838.67 53415.28 88888.00 2010-05-13 21:05:00.000 133 508.23 8840.37 53416.85 88888.00 2010-05-13 21:06:00.000 133 508.66 8842.30 53418.25 88888.00 2010-05-13 21:07:00.000 133 508.74 8841.63 53419.86 88888.00 2010-05-13 21:08:00.000 133 509.09 8839.82 53421.27 88888.00 2010-05-13 21:09:00.000 133 509.97 8838.46 53423.32 88888.00 2010-05-13 21:10:00.000 133 510.79 8838.22 53424.73 88888.00 2010-05-13 21:11:00.000 133 510.80 8835.92 53427.39 88888.00 2010-05-13 21:12:00.000 133 510.39 8830.25 53429.80 88888.00 2010-05-13 21:13:00.000 133 510.12 8828.25 53430.08 88888.00 2010-05-13 21:14:00.000 133 509.17 8827.38 53430.24 88888.00 2010-05-13 21:15:00.000 133 508.64 8824.69 53428.23 88888.00 2010-05-13 21:16:00.000 133 508.80 8823.42 53426.50 88888.00 2010-05-13 21:17:00.000 133 508.75 8820.20 53425.37 88888.00 2010-05-13 21:18:00.000 133 509.39 8818.12 53423.73 88888.00 2010-05-13 21:19:00.000 133 509.35 8821.14 53423.00 88888.00 2010-05-13 21:20:00.000 133 510.75 8822.24 53423.00 88888.00 2010-05-13 21:21:00.000 133 512.37 8823.55 53424.57 88888.00 2010-05-13 21:22:00.000 133 512.55 8826.26 53427.27 88888.00 2010-05-13 21:23:00.000 133 511.56 8826.05 53427.95 88888.00 2010-05-13 21:24:00.000 133 511.41 8828.55 53426.78 88888.00 2010-05-13 21:25:00.000 133 512.00 8832.75 53425.94 88888.00 2010-05-13 21:26:00.000 133 513.30 8837.74 53425.17 88888.00 2010-05-13 21:27:00.000 133 513.95 8841.99 53427.95 88888.00 2010-05-13 21:28:00.000 133 512.82 8843.45 53430.48 88888.00 2010-05-13 21:29:00.000 133 511.48 8844.58 53430.24 88888.00 2010-05-13 21:30:00.000 133 510.04 8846.26 53428.92 88888.00 2010-05-13 21:31:00.000 133 509.26 8846.86 53427.87 88888.00 2010-05-13 21:32:00.000 133 508.80 8848.43 53425.58 88888.00 2010-05-13 21:33:00.000 133 508.46 8851.04 53422.92 88888.00 2010-05-13 21:34:00.000 133 508.61 8852.16 53420.47 88888.00 2010-05-13 21:35:00.000 133 508.56 8852.79 53418.94 88888.00 2010-05-13 21:36:00.000 133 508.91 8855.11 53418.21 88888.00 2010-05-13 21:37:00.000 133 508.93 8856.31 53417.89 88888.00 2010-05-13 21:38:00.000 133 508.93 8856.27 53417.45 88888.00 2010-05-13 21:39:00.000 133 509.37 8855.93 53417.49 88888.00 2010-05-13 21:40:00.000 133 509.90 8855.64 53417.33 88888.00 2010-05-13 21:41:00.000 133 510.58 8855.51 53416.93 88888.00 2010-05-13 21:42:00.000 133 511.54 8854.64 53416.48 88888.00 2010-05-13 21:43:00.000 133 512.51 8852.34 53415.96 88888.00 2010-05-13 21:44:00.000 133 513.61 8849.53 53415.60 88888.00 2010-05-13 21:45:00.000 133 514.49 8846.23 53415.60 88888.00 2010-05-13 21:46:00.000 133 514.89 8842.08 53415.68 88888.00 2010-05-13 21:47:00.000 133 515.07 8837.43 53415.80 88888.00 2010-05-13 21:48:00.000 133 515.18 8833.42 53415.72 88888.00 2010-05-13 21:49:00.000 133 515.44 8829.78 53415.60 88888.00 2010-05-13 21:50:00.000 133 515.40 8827.91 53415.40 88888.00 2010-05-13 21:51:00.000 133 514.84 8828.08 53415.44 88888.00 2010-05-13 21:52:00.000 133 514.57 8829.74 53416.24 88888.00 2010-05-13 21:53:00.000 133 514.29 8832.58 53417.61 88888.00 2010-05-13 21:54:00.000 133 513.71 8833.39 53420.59 88888.00 2010-05-13 21:55:00.000 133 512.88 8834.31 53421.55 88888.00 2010-05-13 21:56:00.000 133 512.58 8838.35 53421.71 88888.00 2010-05-13 21:57:00.000 133 512.09 8843.37 53423.48 88888.00 2010-05-13 21:58:00.000 133 511.84 8846.30 53424.73 88888.00 2010-05-13 21:59:00.000 133 511.63 8847.05 53425.13 88888.00 2010-05-13 22:00:00.000 133 511.71 8846.22 53424.41 88888.00 2010-05-13 22:01:00.000 133 511.53 8848.08 53423.28 88888.00 2010-05-13 22:02:00.000 133 511.17 8849.29 53422.84 88888.00 2010-05-13 22:03:00.000 133 511.20 8849.10 53422.80 88888.00 2010-05-13 22:04:00.000 133 511.08 8848.85 53422.60 88888.00 2010-05-13 22:05:00.000 133 510.67 8849.35 53422.04 88888.00 2010-05-13 22:06:00.000 133 510.19 8851.04 53421.75 88888.00 2010-05-13 22:07:00.000 133 510.21 8852.47 53421.67 88888.00 2010-05-13 22:08:00.000 133 510.36 8853.15 53421.31 88888.00 2010-05-13 22:09:00.000 133 510.19 8853.58 53420.51 88888.00 2010-05-13 22:10:00.000 133 510.34 8854.14 53419.78 88888.00 2010-05-13 22:11:00.000 133 510.33 8854.22 53418.78 88888.00 2010-05-13 22:12:00.000 133 510.46 8854.15 53417.93 88888.00 2010-05-13 22:13:00.000 133 510.46 8854.07 53416.72 88888.00 2010-05-13 22:14:00.000 133 510.26 8854.02 53415.32 88888.00 2010-05-13 22:15:00.000 133 510.03 8854.05 53414.31 88888.00 2010-05-13 22:16:00.000 133 509.50 8854.07 53413.87 88888.00 2010-05-13 22:17:00.000 133 509.39 8853.54 53413.55 88888.00 2010-05-13 22:18:00.000 133 509.63 8853.83 53413.34 88888.00 2010-05-13 22:19:00.000 133 509.58 8854.63 53413.26 88888.00 2010-05-13 22:20:00.000 133 509.63 8855.31 53413.34 88888.00 2010-05-13 22:21:00.000 133 509.57 8855.30 53413.14 88888.00 2010-05-13 22:22:00.000 133 509.43 8855.53 53412.98 88888.00 2010-05-13 22:23:00.000 133 509.31 8855.69 53412.54 88888.00 2010-05-13 22:24:00.000 133 509.49 8855.54 53412.18 88888.00 2010-05-13 22:25:00.000 133 509.48 8855.02 53412.02 88888.00 2010-05-13 22:26:00.000 133 509.55 8853.79 53411.90 88888.00 2010-05-13 22:27:00.000 133 509.56 8852.80 53411.82 88888.00 2010-05-13 22:28:00.000 133 509.61 8851.77 53411.21 88888.00 2010-05-13 22:29:00.000 133 509.81 8850.66 53410.61 88888.00 2010-05-13 22:30:00.000 133 510.20 8850.20 53410.21 88888.00 2010-05-13 22:31:00.000 133 510.53 8849.74 53410.05 88888.00 2010-05-13 22:32:00.000 133 510.93 8849.68 53410.01 88888.00 2010-05-13 22:33:00.000 133 511.21 8849.61 53410.17 88888.00 2010-05-13 22:34:00.000 133 511.29 8849.66 53410.57 88888.00 2010-05-13 22:35:00.000 133 511.30 8849.82 53410.57 88888.00 2010-05-13 22:36:00.000 133 511.30 8849.90 53410.73 88888.00 2010-05-13 22:37:00.000 133 511.43 8849.66 53410.65 88888.00 2010-05-13 22:38:00.000 133 511.29 8849.34 53410.33 88888.00 2010-05-13 22:39:00.000 133 511.40 8848.71 53409.76 88888.00 2010-05-13 22:40:00.000 133 511.63 8848.64 53409.04 88888.00 2010-05-13 22:41:00.000 133 511.66 8848.12 53408.44 88888.00 2010-05-13 22:42:00.000 133 511.41 8848.11 53407.55 88888.00 2010-05-13 22:43:00.000 133 511.61 8849.27 53407.31 88888.00 2010-05-13 22:44:00.000 133 512.04 8850.41 53407.95 88888.00 2010-05-13 22:45:00.000 133 511.89 8850.76 53408.32 88888.00 2010-05-13 22:46:00.000 133 511.63 8851.14 53408.72 88888.00 2010-05-13 22:47:00.000 133 511.35 8851.73 53408.72 88888.00 2010-05-13 22:48:00.000 133 510.98 8852.19 53408.80 88888.00 2010-05-13 22:49:00.000 133 510.69 8852.85 53408.64 88888.00 2010-05-13 22:50:00.000 133 510.46 8853.20 53408.76 88888.00 2010-05-13 22:51:00.000 133 510.25 8853.66 53408.80 88888.00 2010-05-13 22:52:00.000 133 510.02 8853.77 53408.96 88888.00 2010-05-13 22:53:00.000 133 509.79 8853.48 53409.00 88888.00 2010-05-13 22:54:00.000 133 510.04 8853.18 53409.36 88888.00 2010-05-13 22:55:00.000 133 510.48 8853.44 53409.84 88888.00 2010-05-13 22:56:00.000 133 510.88 8853.65 53410.69 88888.00 2010-05-13 22:57:00.000 133 511.11 8854.14 53411.37 88888.00 2010-05-13 22:58:00.000 133 511.09 8854.46 53412.18 88888.00 2010-05-13 22:59:00.000 133 510.86 8855.00 53412.42 88888.00 2010-05-13 23:00:00.000 133 510.93 8855.68 53412.54 88888.00 2010-05-13 23:01:00.000 133 511.37 8856.14 53413.14 88888.00 2010-05-13 23:02:00.000 133 511.65 8856.31 53413.39 88888.00 2010-05-13 23:03:00.000 133 511.51 8856.54 53413.10 88888.00 2010-05-13 23:04:00.000 133 511.30 8856.50 53412.66 88888.00 2010-05-13 23:05:00.000 133 511.22 8855.70 53412.02 88888.00 2010-05-13 23:06:00.000 133 510.97 8855.72 53410.97 88888.00 2010-05-13 23:07:00.000 133 510.62 8856.30 53410.33 88888.00 2010-05-13 23:08:00.000 133 510.98 8856.56 53410.21 88888.00 2010-05-13 23:09:00.000 133 510.98 8857.59 53409.60 88888.00 2010-05-13 23:10:00.000 133 511.21 8857.33 53409.76 88888.00 2010-05-13 23:11:00.000 133 511.36 8858.45 53410.05 88888.00 2010-05-13 23:12:00.000 133 511.47 8858.81 53410.89 88888.00 2010-05-13 23:13:00.000 133 511.50 8858.45 53411.53 88888.00 2010-05-13 23:14:00.000 133 511.18 8859.23 53411.70 88888.00 2010-05-13 23:15:00.000 133 510.93 8859.86 53412.62 88888.00 2010-05-13 23:16:00.000 133 511.66 8859.33 53414.31 88888.00 2010-05-13 23:17:00.000 133 511.72 8859.81 53415.36 88888.00 2010-05-13 23:18:00.000 133 511.88 8862.25 53415.88 88888.00 2010-05-13 23:19:00.000 133 511.62 8860.88 53418.25 88888.00 2010-05-13 23:20:00.000 133 511.17 8859.55 53419.46 88888.00 2010-05-13 23:21:00.000 133 511.32 8859.92 53419.90 88888.00 2010-05-13 23:22:00.000 133 511.14 8859.55 53420.95 88888.00 2010-05-13 23:23:00.000 133 511.18 8858.16 53421.43 88888.00 2010-05-13 23:24:00.000 133 511.26 8857.81 53421.63 88888.00 2010-05-13 23:25:00.000 133 510.54 8857.65 53422.04 88888.00 2010-05-13 23:26:00.000 133 510.88 8856.52 53422.28 88888.00 2010-05-13 23:27:00.000 133 511.61 8855.79 53423.04 88888.00 2010-05-13 23:28:00.000 133 511.29 8855.46 53422.56 88888.00 2010-05-13 23:29:00.000 133 511.60 8855.12 53421.87 88888.00 2010-05-13 23:30:00.000 133 511.62 8854.68 53422.08 88888.00 2010-05-13 23:31:00.000 133 511.38 8854.35 53421.95 88888.00 2010-05-13 23:32:00.000 133 511.57 8855.39 53421.87 88888.00 2010-05-13 23:33:00.000 133 511.91 8855.45 53423.12 88888.00 2010-05-13 23:34:00.000 133 512.10 8855.30 53424.01 88888.00 2010-05-13 23:35:00.000 133 511.91 8855.81 53424.49 88888.00 2010-05-13 23:36:00.000 133 512.13 8854.59 53424.49 88888.00 2010-05-13 23:37:00.000 133 512.26 8853.28 53423.81 88888.00 2010-05-13 23:38:00.000 133 512.58 8853.26 53423.40 88888.00 2010-05-13 23:39:00.000 133 512.90 8852.99 53424.33 88888.00 2010-05-13 23:40:00.000 133 512.30 8852.29 53424.49 88888.00 2010-05-13 23:41:00.000 133 511.62 8852.34 53423.52 88888.00 2010-05-13 23:42:00.000 133 511.57 8852.93 53422.76 88888.00 2010-05-13 23:43:00.000 133 512.37 8852.61 53422.96 88888.00 2010-05-13 23:44:00.000 133 513.04 8852.12 53423.93 88888.00 2010-05-13 23:45:00.000 133 513.21 8852.21 53424.77 88888.00 2010-05-13 23:46:00.000 133 513.80 8849.62 53425.90 88888.00 2010-05-13 23:47:00.000 133 514.35 8849.21 53425.82 88888.00 2010-05-13 23:48:00.000 133 514.13 8850.23 53426.10 88888.00 2010-05-13 23:49:00.000 133 513.17 8849.59 53425.01 88888.00 2010-05-13 23:50:00.000 133 512.64 8848.89 53423.16 88888.00 2010-05-13 23:51:00.000 133 512.60 8848.05 53421.63 88888.00 2010-05-13 23:52:00.000 133 512.76 8847.54 53420.59 88888.00 2010-05-13 23:53:00.000 133 513.06 8846.08 53420.02 88888.00 2010-05-13 23:54:00.000 133 513.49 8844.51 53419.34 88888.00 2010-05-13 23:55:00.000 133 513.93 8842.86 53418.66 88888.00 2010-05-13 23:56:00.000 133 514.51 8841.90 53417.37 88888.00 2010-05-13 23:57:00.000 133 514.85 8841.44 53416.24 88888.00 2010-05-13 23:58:00.000 133 515.03 8841.01 53415.32 88888.00 2010-05-13 23:59:00.000 133 515.14 8840.42 53414.59 88888.00