Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-10 00:00:00.000 130 516.47 8841.92 53431.41 88888.00 2010-05-10 00:01:00.000 130 516.16 8842.26 53430.97 88888.00 2010-05-10 00:02:00.000 130 515.69 8842.67 53430.60 88888.00 2010-05-10 00:03:00.000 130 515.43 8843.06 53430.08 88888.00 2010-05-10 00:04:00.000 130 515.35 8843.09 53429.72 88888.00 2010-05-10 00:05:00.000 130 515.29 8843.45 53429.00 88888.00 2010-05-10 00:06:00.000 130 515.67 8843.59 53428.63 88888.00 2010-05-10 00:07:00.000 130 516.10 8844.20 53428.79 88888.00 2010-05-10 00:08:00.000 130 516.21 8845.28 53429.16 88888.00 2010-05-10 00:09:00.000 130 516.54 8845.74 53430.12 88888.00 2010-05-10 00:10:00.000 130 516.69 8846.14 53431.21 88888.00 2010-05-10 00:11:00.000 130 516.64 8847.05 53431.93 88888.00 2010-05-10 00:12:00.000 130 516.51 8847.48 53432.70 88888.00 2010-05-10 00:13:00.000 130 516.59 8847.29 53433.54 88888.00 2010-05-10 00:14:00.000 130 516.62 8848.01 53433.74 88888.00 2010-05-10 00:15:00.000 130 516.33 8847.95 53434.02 88888.00 2010-05-10 00:16:00.000 130 516.37 8847.95 53434.31 88888.00 2010-05-10 00:17:00.000 130 515.76 8849.36 53434.51 88888.00 2010-05-10 00:18:00.000 130 515.67 8848.75 53435.88 88888.00 2010-05-10 00:19:00.000 130 514.94 8851.18 53435.55 88888.00 2010-05-10 00:20:00.000 130 514.35 8851.51 53434.87 88888.00 2010-05-10 00:21:00.000 130 513.91 8853.28 53433.06 88888.00 2010-05-10 00:22:00.000 130 513.58 8853.78 53432.17 88888.00 2010-05-10 00:23:00.000 130 512.70 8855.05 53430.73 88888.00 2010-05-10 00:24:00.000 130 512.35 8854.00 53430.12 88888.00 2010-05-10 00:25:00.000 130 511.34 8853.08 53429.72 88888.00 2010-05-10 00:26:00.000 130 509.82 8854.12 53427.27 88888.00 2010-05-10 00:27:00.000 130 509.13 8854.92 53425.01 88888.00 2010-05-10 00:28:00.000 130 508.85 8854.79 53423.68 88888.00 2010-05-10 00:29:00.000 130 508.35 8854.81 53422.68 88888.00 2010-05-10 00:30:00.000 130 507.87 8855.70 53421.39 88888.00 2010-05-10 00:31:00.000 130 507.78 8855.38 53421.07 88888.00 2010-05-10 00:32:00.000 130 507.53 8854.77 53420.47 88888.00 2010-05-10 00:33:00.000 130 507.18 8854.80 53420.35 88888.00 2010-05-10 00:34:00.000 130 507.37 8854.57 53420.83 88888.00 2010-05-10 00:35:00.000 130 507.95 8853.16 53421.35 88888.00 2010-05-10 00:36:00.000 130 508.49 8851.68 53421.43 88888.00 2010-05-10 00:37:00.000 130 508.88 8849.82 53421.59 88888.00 2010-05-10 00:38:00.000 130 508.56 8847.90 53421.39 88888.00 2010-05-10 00:39:00.000 130 508.26 8846.97 53421.03 88888.00 2010-05-10 00:40:00.000 130 507.84 8846.64 53420.79 88888.00 2010-05-10 00:41:00.000 130 507.34 8845.30 53419.94 88888.00 2010-05-10 00:42:00.000 130 506.28 8844.70 53418.78 88888.00 2010-05-10 00:43:00.000 130 506.17 8845.41 53418.86 88888.00 2010-05-10 00:44:00.000 130 506.79 8845.64 53419.22 88888.00 2010-05-10 00:45:00.000 130 507.45 8844.16 53419.50 88888.00 2010-05-10 00:46:00.000 130 507.98 8842.59 53419.46 88888.00 2010-05-10 00:47:00.000 130 508.28 8841.73 53418.98 88888.00 2010-05-10 00:48:00.000 130 508.60 8841.78 53419.02 88888.00 2010-05-10 00:49:00.000 130 509.25 8842.01 53419.50 88888.00 2010-05-10 00:50:00.000 130 510.10 8842.45 53420.22 88888.00 2010-05-10 00:51:00.000 130 510.58 8842.35 53421.55 88888.00 2010-05-10 00:52:00.000 130 510.61 8842.91 53422.48 88888.00 2010-05-10 00:53:00.000 130 510.45 8843.97 53423.16 88888.00 2010-05-10 00:54:00.000 130 509.86 8843.83 53423.40 88888.00 2010-05-10 00:55:00.000 130 509.11 8843.31 53423.36 88888.00 2010-05-10 00:56:00.000 130 508.43 8842.77 53424.01 88888.00 2010-05-10 00:57:00.000 130 507.82 8841.67 53425.17 88888.00 2010-05-10 00:58:00.000 130 507.33 8841.45 53426.46 88888.00 2010-05-10 00:59:00.000 130 507.43 8840.62 53428.55 88888.00 2010-05-10 01:00:00.000 130 507.60 8839.55 53431.25 88888.00 2010-05-10 01:01:00.000 130 507.68 8838.76 53432.90 88888.00 2010-05-10 01:02:00.000 130 507.61 8838.80 53433.82 88888.00 2010-05-10 01:03:00.000 130 507.61 8838.68 53434.99 88888.00 2010-05-10 01:04:00.000 130 507.35 8837.95 53436.24 88888.00 2010-05-10 01:05:00.000 130 507.54 8837.16 53437.32 88888.00 2010-05-10 01:06:00.000 130 508.00 8834.68 53437.73 88888.00 2010-05-10 01:07:00.000 130 508.40 8833.66 53437.32 88888.00 2010-05-10 01:08:00.000 130 509.06 8834.29 53437.16 88888.00 2010-05-10 01:09:00.000 130 509.08 8835.76 53437.48 88888.00 2010-05-10 01:10:00.000 130 508.65 8836.50 53438.09 88888.00 2010-05-10 01:11:00.000 130 508.33 8837.60 53437.69 88888.00 2010-05-10 01:12:00.000 130 508.03 8839.09 53437.65 88888.00 2010-05-10 01:13:00.000 130 507.94 8840.48 53437.20 88888.00 2010-05-10 01:14:00.000 130 507.87 8842.31 53437.36 88888.00 2010-05-10 01:15:00.000 130 507.60 8843.77 53437.85 88888.00 2010-05-10 01:16:00.000 130 507.16 8844.50 53438.57 88888.00 2010-05-10 01:17:00.000 130 507.09 8843.90 53439.98 88888.00 2010-05-10 01:18:00.000 130 507.00 8843.22 53441.67 88888.00 2010-05-10 01:19:00.000 130 507.00 8841.51 53444.20 88888.00 2010-05-10 01:20:00.000 130 507.26 8838.54 53447.50 88888.00 2010-05-10 01:21:00.000 130 508.08 8836.35 53450.28 88888.00 2010-05-10 01:22:00.000 130 509.13 8835.36 53452.69 88888.00 2010-05-10 01:23:00.000 130 508.43 8836.09 53454.38 88888.00 2010-05-10 01:24:00.000 130 508.90 8833.80 53456.80 88888.00 2010-05-10 01:25:00.000 130 509.26 8832.47 53457.88 88888.00 2010-05-10 01:26:00.000 130 509.87 8831.90 53459.29 88888.00 2010-05-10 01:27:00.000 130 509.50 8833.95 53460.58 88888.00 2010-05-10 01:28:00.000 130 508.82 8834.71 53462.15 88888.00 2010-05-10 01:29:00.000 130 508.53 8832.71 53463.48 88888.00 2010-05-10 01:30:00.000 130 508.90 8831.97 53465.37 88888.00 2010-05-10 01:31:00.000 130 509.20 8830.12 53468.63 88888.00 2010-05-10 01:32:00.000 130 509.61 8829.14 53469.67 88888.00 2010-05-10 01:33:00.000 130 510.45 8828.98 53471.84 88888.00 2010-05-10 01:34:00.000 130 510.45 8827.35 53472.09 88888.00 2010-05-10 01:35:00.000 130 511.16 8829.85 53473.21 88888.00 2010-05-10 01:36:00.000 130 510.98 8831.23 53474.90 88888.00 2010-05-10 01:37:00.000 130 511.72 8830.12 53477.84 88888.00 2010-05-10 01:38:00.000 130 512.05 8832.16 53478.88 88888.00 2010-05-10 01:39:00.000 130 511.69 8833.30 53481.06 88888.00 2010-05-10 01:40:00.000 130 511.62 8830.59 53483.71 88888.00 2010-05-10 01:41:00.000 130 511.86 8828.69 53485.81 88888.00 2010-05-10 01:42:00.000 130 512.28 8827.28 53487.62 88888.00 2010-05-10 01:43:00.000 130 512.55 8825.98 53489.67 88888.00 2010-05-10 01:44:00.000 130 512.36 8824.26 53491.28 88888.00 2010-05-10 01:45:00.000 130 512.73 8822.21 53492.64 88888.00 2010-05-10 01:46:00.000 130 513.14 8820.36 53493.65 88888.00 2010-05-10 01:47:00.000 130 513.72 8819.12 53494.54 88888.00 2010-05-10 01:48:00.000 130 514.35 8818.67 53495.18 88888.00 2010-05-10 01:49:00.000 130 514.49 8817.69 53495.10 88888.00 2010-05-10 01:50:00.000 130 514.40 8817.76 53494.17 88888.00 2010-05-10 01:51:00.000 130 514.28 8817.56 53493.69 88888.00 2010-05-10 01:52:00.000 130 514.96 8815.76 53493.49 88888.00 2010-05-10 01:53:00.000 130 515.57 8815.83 53492.81 88888.00 2010-05-10 01:54:00.000 130 516.09 8815.26 53492.89 88888.00 2010-05-10 01:55:00.000 130 516.56 8815.44 53492.77 88888.00 2010-05-10 01:56:00.000 130 517.58 8813.67 53493.93 88888.00 2010-05-10 01:57:00.000 130 518.26 8813.58 53494.13 88888.00 2010-05-10 01:58:00.000 130 519.29 8812.36 53495.26 88888.00 2010-05-10 01:59:00.000 130 520.38 8810.91 53495.94 88888.00 2010-05-10 02:00:00.000 130 521.35 8809.73 53496.23 88888.00 2010-05-10 02:01:00.000 130 522.08 8809.53 53496.43 88888.00 2010-05-10 02:02:00.000 130 522.08 8810.40 53496.35 88888.00 2010-05-10 02:03:00.000 130 522.21 8810.85 53496.10 88888.00 2010-05-10 02:04:00.000 130 522.76 8810.72 53495.98 88888.00 2010-05-10 02:05:00.000 130 523.76 8809.03 53496.99 88888.00 2010-05-10 02:06:00.000 130 523.60 8810.01 53496.95 88888.00 2010-05-10 02:07:00.000 130 523.22 8809.67 53497.71 88888.00 2010-05-10 02:08:00.000 130 523.81 8807.08 53498.72 88888.00 2010-05-10 02:09:00.000 130 523.93 8806.33 53498.92 88888.00 2010-05-10 02:10:00.000 130 523.64 8807.07 53499.52 88888.00 2010-05-10 02:11:00.000 130 524.43 8805.92 53501.38 88888.00 2010-05-10 02:12:00.000 130 525.73 8806.11 53502.78 88888.00 2010-05-10 02:13:00.000 130 526.36 8806.99 53505.60 88888.00 2010-05-10 02:14:00.000 130 527.14 8804.72 53510.19 88888.00 2010-05-10 02:15:00.000 130 527.43 8801.60 53514.01 88888.00 2010-05-10 02:16:00.000 130 528.73 8797.54 53516.82 88888.00 2010-05-10 02:17:00.000 130 529.74 8797.01 53517.71 88888.00 2010-05-10 02:18:00.000 130 530.34 8796.33 53518.64 88888.00 2010-05-10 02:19:00.000 130 530.17 8796.47 53519.00 88888.00 2010-05-10 02:20:00.000 130 532.01 8792.73 53520.45 88888.00 2010-05-10 02:21:00.000 130 532.33 8790.88 53520.65 88888.00 2010-05-10 02:22:00.000 130 531.48 8793.85 53519.32 88888.00 2010-05-10 02:23:00.000 130 531.25 8796.58 53517.79 88888.00 2010-05-10 02:24:00.000 130 531.34 8795.00 53517.71 88888.00 2010-05-10 02:25:00.000 130 531.77 8793.51 53516.10 88888.00 2010-05-10 02:26:00.000 130 532.38 8794.70 53514.77 88888.00 2010-05-10 02:27:00.000 130 532.72 8798.02 53512.96 88888.00 2010-05-10 02:28:00.000 130 533.62 8797.28 53513.57 88888.00 2010-05-10 02:29:00.000 130 535.04 8795.78 53515.74 88888.00 2010-05-10 02:30:00.000 130 535.72 8790.22 53517.99 88888.00 2010-05-10 02:31:00.000 130 536.15 8784.76 53514.37 88888.00 2010-05-10 02:32:00.000 130 536.97 8785.25 53509.22 88888.00 2010-05-10 02:33:00.000 130 537.05 8783.47 53506.73 88888.00 2010-05-10 02:34:00.000 130 537.69 8781.96 53503.99 88888.00 2010-05-10 02:35:00.000 130 537.63 8780.40 53502.74 88888.00 2010-05-10 02:36:00.000 130 537.53 8777.02 53501.05 88888.00 2010-05-10 02:37:00.000 130 537.11 8774.88 53497.88 88888.00 2010-05-10 02:38:00.000 130 536.96 8772.45 53494.58 88888.00 2010-05-10 02:39:00.000 130 536.60 8770.44 53489.75 88888.00 2010-05-10 02:40:00.000 130 536.22 8768.86 53484.24 88888.00 2010-05-10 02:41:00.000 130 535.90 8770.03 53478.72 88888.00 2010-05-10 02:42:00.000 130 536.85 8768.31 53475.87 88888.00 2010-05-10 02:43:00.000 130 537.94 8767.82 53473.17 88888.00 2010-05-10 02:44:00.000 130 538.70 8765.52 53469.99 88888.00 2010-05-10 02:45:00.000 130 537.94 8765.27 53465.73 88888.00 2010-05-10 02:46:00.000 130 537.53 8763.26 53461.30 88888.00 2010-05-10 02:47:00.000 130 537.08 8767.88 53455.91 88888.00 2010-05-10 02:48:00.000 130 537.30 8766.15 53454.26 88888.00 2010-05-10 02:49:00.000 130 538.39 8765.78 53452.89 88888.00 2010-05-10 02:50:00.000 130 539.86 8761.07 53452.73 88888.00 2010-05-10 02:51:00.000 130 539.84 8761.31 53449.64 88888.00 2010-05-10 02:52:00.000 130 539.80 8762.46 53448.31 88888.00 2010-05-10 02:53:00.000 130 540.05 8760.72 53449.19 88888.00 2010-05-10 02:54:00.000 130 538.91 8762.87 53446.34 88888.00 2010-05-10 02:55:00.000 130 538.41 8763.60 53444.32 88888.00 2010-05-10 02:56:00.000 130 537.58 8766.09 53441.35 88888.00 2010-05-10 02:57:00.000 130 537.07 8769.00 53439.05 88888.00 2010-05-10 02:58:00.000 130 536.86 8770.73 53438.09 88888.00 2010-05-10 02:59:00.000 130 536.76 8771.28 53437.36 88888.00 2010-05-10 03:00:00.000 130 536.84 8770.77 53436.40 88888.00 2010-05-10 03:01:00.000 130 536.32 8768.39 53434.79 88888.00 2010-05-10 03:02:00.000 130 535.15 8765.93 53430.93 88888.00 2010-05-10 03:03:00.000 130 532.96 8767.26 53423.85 88888.00 2010-05-10 03:04:00.000 130 531.85 8771.61 53417.65 88888.00 2010-05-10 03:05:00.000 130 532.11 8773.93 53416.24 88888.00 2010-05-10 03:06:00.000 130 532.67 8772.69 53417.45 88888.00 2010-05-10 03:07:00.000 130 532.85 8771.43 53417.05 88888.00 2010-05-10 03:08:00.000 130 533.46 8769.64 53416.64 88888.00 2010-05-10 03:09:00.000 130 534.44 8768.19 53415.64 88888.00 2010-05-10 03:10:00.000 130 535.63 8766.48 53415.44 88888.00 2010-05-10 03:11:00.000 130 535.55 8765.00 53411.61 88888.00 2010-05-10 03:12:00.000 130 535.70 8764.29 53405.54 88888.00 2010-05-10 03:13:00.000 130 535.53 8764.72 53400.43 88888.00 2010-05-10 03:14:00.000 130 535.95 8766.58 53398.26 88888.00 2010-05-10 03:15:00.000 130 536.13 8772.11 53396.69 88888.00 2010-05-10 03:16:00.000 130 534.98 8775.62 53396.85 88888.00 2010-05-10 03:17:00.000 130 533.32 8778.42 53396.93 88888.00 2010-05-10 03:18:00.000 130 532.78 8785.14 53396.73 88888.00 2010-05-10 03:19:00.000 130 532.48 8790.37 53398.10 88888.00 2010-05-10 03:20:00.000 130 532.55 8795.11 53399.06 88888.00 2010-05-10 03:21:00.000 130 531.55 8798.51 53400.63 88888.00 2010-05-10 03:22:00.000 130 530.56 8805.09 53401.88 88888.00 2010-05-10 03:23:00.000 130 530.05 8811.14 53404.01 88888.00 2010-05-10 03:24:00.000 130 529.62 8815.29 53405.98 88888.00 2010-05-10 03:25:00.000 130 529.97 8815.35 53410.09 88888.00 2010-05-10 03:26:00.000 130 530.41 8815.73 53413.14 88888.00 2010-05-10 03:27:00.000 130 530.22 8816.28 53415.44 88888.00 2010-05-10 03:28:00.000 130 530.34 8817.56 53416.97 88888.00 2010-05-10 03:29:00.000 130 530.38 8816.45 53418.09 88888.00 2010-05-10 03:30:00.000 130 530.90 8814.93 53416.80 88888.00 2010-05-10 03:31:00.000 130 530.42 8813.83 53414.91 88888.00 2010-05-10 03:32:00.000 130 529.97 8813.72 53413.39 88888.00 2010-05-10 03:33:00.000 130 529.17 8814.15 53412.06 88888.00 2010-05-10 03:34:00.000 130 528.75 8814.24 53410.77 88888.00 2010-05-10 03:35:00.000 130 528.56 8814.59 53410.89 88888.00 2010-05-10 03:36:00.000 130 528.70 8814.68 53411.05 88888.00 2010-05-10 03:37:00.000 130 528.68 8814.44 53411.05 88888.00 2010-05-10 03:38:00.000 130 528.85 8813.25 53410.45 88888.00 2010-05-10 03:39:00.000 130 528.91 8812.54 53408.48 88888.00 2010-05-10 03:40:00.000 130 528.31 8815.05 53405.74 88888.00 2010-05-10 03:41:00.000 130 527.48 8818.50 53405.06 88888.00 2010-05-10 03:42:00.000 130 526.59 8820.44 53406.18 88888.00 2010-05-10 03:43:00.000 130 526.13 8822.96 53407.31 88888.00 2010-05-10 03:44:00.000 130 525.67 8825.75 53408.44 88888.00 2010-05-10 03:45:00.000 130 525.68 8827.90 53410.01 88888.00 2010-05-10 03:46:00.000 130 525.41 8829.79 53411.29 88888.00 2010-05-10 03:47:00.000 130 525.45 8829.76 53413.06 88888.00 2010-05-10 03:48:00.000 130 525.01 8831.36 53413.47 88888.00 2010-05-10 03:49:00.000 130 523.99 8833.89 53413.06 88888.00 2010-05-10 03:50:00.000 130 523.49 8836.05 53413.02 88888.00 2010-05-10 03:51:00.000 130 523.80 8837.10 53413.79 88888.00 2010-05-10 03:52:00.000 130 524.33 8836.93 53414.43 88888.00 2010-05-10 03:53:00.000 130 524.33 8836.45 53413.79 88888.00 2010-05-10 03:54:00.000 130 524.49 8836.98 53412.58 88888.00 2010-05-10 03:55:00.000 130 524.80 8836.56 53412.30 88888.00 2010-05-10 03:56:00.000 130 525.14 8834.59 53412.18 88888.00 2010-05-10 03:57:00.000 130 525.31 8833.56 53411.66 88888.00 2010-05-10 03:58:00.000 130 525.11 8832.52 53410.65 88888.00 2010-05-10 03:59:00.000 130 524.83 8832.78 53410.09 88888.00 2010-05-10 04:00:00.000 130 524.72 8833.69 53409.48 88888.00 2010-05-10 04:01:00.000 130 524.72 8835.72 53409.32 88888.00 2010-05-10 04:02:00.000 130 524.64 8835.67 53409.88 88888.00 2010-05-10 04:03:00.000 130 524.99 8835.77 53410.33 88888.00 2010-05-10 04:04:00.000 130 524.41 8837.57 53410.25 88888.00 2010-05-10 04:05:00.000 130 523.83 8840.24 53410.73 88888.00 2010-05-10 04:06:00.000 130 523.35 8843.71 53411.13 88888.00 2010-05-10 04:07:00.000 130 522.57 8846.25 53411.98 88888.00 2010-05-10 04:08:00.000 130 522.22 8847.67 53413.14 88888.00 2010-05-10 04:09:00.000 130 521.76 8848.32 53413.71 88888.00 2010-05-10 04:10:00.000 130 520.94 8850.22 53413.55 88888.00 2010-05-10 04:11:00.000 130 520.95 8849.98 53414.95 88888.00 2010-05-10 04:12:00.000 130 521.73 8846.88 53416.52 88888.00 2010-05-10 04:13:00.000 130 522.77 8845.07 53415.64 88888.00 2010-05-10 04:14:00.000 130 523.11 8846.56 53413.22 88888.00 2010-05-10 04:15:00.000 130 523.23 8846.77 53412.62 88888.00 2010-05-10 04:16:00.000 130 523.09 8843.30 53412.94 88888.00 2010-05-10 04:17:00.000 130 522.92 8840.31 53411.01 88888.00 2010-05-10 04:18:00.000 130 522.34 8840.48 53408.24 88888.00 2010-05-10 04:19:00.000 130 521.98 8840.81 53407.27 88888.00 2010-05-10 04:20:00.000 130 523.50 8839.51 53408.56 88888.00 2010-05-10 04:21:00.000 130 524.19 8839.07 53407.63 88888.00 2010-05-10 04:22:00.000 130 523.62 8841.42 53404.53 88888.00 2010-05-10 04:23:00.000 130 522.55 8843.15 53404.17 88888.00 2010-05-10 04:24:00.000 130 522.80 8840.42 53406.06 88888.00 2010-05-10 04:25:00.000 130 522.52 8839.17 53404.98 88888.00 2010-05-10 04:26:00.000 130 521.95 8839.78 53402.32 88888.00 2010-05-10 04:27:00.000 130 521.70 8838.89 53401.96 88888.00 2010-05-10 04:28:00.000 130 522.13 8836.85 53402.32 88888.00 2010-05-10 04:29:00.000 130 522.15 8836.69 53400.51 88888.00 2010-05-10 04:30:00.000 130 521.65 8838.37 53398.18 88888.00 2010-05-10 04:31:00.000 130 521.44 8839.55 53397.94 88888.00 2010-05-10 04:32:00.000 130 521.64 8839.44 53398.62 88888.00 2010-05-10 04:33:00.000 130 521.61 8839.60 53398.02 88888.00 2010-05-10 04:34:00.000 130 521.85 8841.16 53397.17 88888.00 2010-05-10 04:35:00.000 130 522.15 8841.78 53396.89 88888.00 2010-05-10 04:36:00.000 130 521.98 8842.60 53396.57 88888.00 2010-05-10 04:37:00.000 130 521.97 8843.83 53396.12 88888.00 2010-05-10 04:38:00.000 130 522.32 8845.09 53396.41 88888.00 2010-05-10 04:39:00.000 130 522.53 8844.66 53397.29 88888.00 2010-05-10 04:40:00.000 130 522.57 8844.38 53397.41 88888.00 2010-05-10 04:41:00.000 130 522.67 8845.22 53397.61 88888.00 2010-05-10 04:42:00.000 130 522.41 8846.48 53397.81 88888.00 2010-05-10 04:43:00.000 130 521.81 8846.77 53398.10 88888.00 2010-05-10 04:44:00.000 130 521.52 8846.51 53398.58 88888.00 2010-05-10 04:45:00.000 130 521.26 8846.94 53398.46 88888.00 2010-05-10 04:46:00.000 130 521.15 8847.21 53398.98 88888.00 2010-05-10 04:47:00.000 130 520.83 8847.35 53399.59 88888.00 2010-05-10 04:48:00.000 130 520.86 8847.39 53400.31 88888.00 2010-05-10 04:49:00.000 130 520.73 8848.22 53400.27 88888.00 2010-05-10 04:50:00.000 130 520.41 8847.45 53400.31 88888.00 2010-05-10 04:51:00.000 130 520.44 8846.46 53400.27 88888.00 2010-05-10 04:52:00.000 130 520.60 8846.62 53400.03 88888.00 2010-05-10 04:53:00.000 130 520.56 8847.14 53400.11 88888.00 2010-05-10 04:54:00.000 130 520.54 8847.89 53400.75 88888.00 2010-05-10 04:55:00.000 130 520.60 8847.98 53401.07 88888.00 2010-05-10 04:56:00.000 130 520.61 8848.02 53401.23 88888.00 2010-05-10 04:57:00.000 130 520.43 8848.44 53401.11 88888.00 2010-05-10 04:58:00.000 130 519.92 8849.37 53401.32 88888.00 2010-05-10 04:59:00.000 130 519.72 8849.92 53402.56 88888.00 2010-05-10 05:00:00.000 130 519.52 8849.99 53403.65 88888.00 2010-05-10 05:01:00.000 130 519.64 8850.39 53404.57 88888.00 2010-05-10 05:02:00.000 130 519.74 8851.23 53404.90 88888.00 2010-05-10 05:03:00.000 130 519.59 8852.89 53404.57 88888.00 2010-05-10 05:04:00.000 130 519.01 8853.34 53405.14 88888.00 2010-05-10 05:05:00.000 130 518.32 8853.02 53405.62 88888.00 2010-05-10 05:06:00.000 130 518.05 8852.89 53406.06 88888.00 2010-05-10 05:07:00.000 130 518.17 8853.29 53406.46 88888.00 2010-05-10 05:08:00.000 130 518.59 8854.47 53407.71 88888.00 2010-05-10 05:09:00.000 130 518.54 8855.86 53408.80 88888.00 2010-05-10 05:10:00.000 130 517.78 8856.42 53409.80 88888.00 2010-05-10 05:11:00.000 130 517.34 8855.92 53410.77 88888.00 2010-05-10 05:12:00.000 130 517.64 8855.10 53411.53 88888.00 2010-05-10 05:13:00.000 130 517.71 8855.42 53411.53 88888.00 2010-05-10 05:14:00.000 130 517.60 8857.44 53411.86 88888.00 2010-05-10 05:15:00.000 130 518.03 8858.50 53414.03 88888.00 2010-05-10 05:16:00.000 130 518.72 8858.13 53416.56 88888.00 2010-05-10 05:17:00.000 130 518.80 8857.66 53417.29 88888.00 2010-05-10 05:18:00.000 130 518.89 8857.47 53417.53 88888.00 2010-05-10 05:19:00.000 130 519.29 8857.85 53418.37 88888.00 2010-05-10 05:20:00.000 130 520.43 8857.43 53420.47 88888.00 2010-05-10 05:21:00.000 130 520.57 8856.80 53420.14 88888.00 2010-05-10 05:22:00.000 130 520.47 8856.91 53418.21 88888.00 2010-05-10 05:23:00.000 130 520.48 8856.68 53417.89 88888.00 2010-05-10 05:24:00.000 130 520.75 8855.58 53418.25 88888.00 2010-05-10 05:25:00.000 130 520.60 8855.49 53417.33 88888.00 2010-05-10 05:26:00.000 130 520.32 8856.11 53416.36 88888.00 2010-05-10 05:27:00.000 130 520.40 8856.31 53416.60 88888.00 2010-05-10 05:28:00.000 130 520.70 8855.93 53416.72 88888.00 2010-05-10 05:29:00.000 130 521.21 8856.28 53416.60 88888.00 2010-05-10 05:30:00.000 130 521.37 8855.49 53416.20 88888.00 2010-05-10 05:31:00.000 130 521.73 8854.44 53415.84 88888.00 2010-05-10 05:32:00.000 130 522.36 8853.12 53416.04 88888.00 2010-05-10 05:33:00.000 130 521.89 8853.41 53414.79 88888.00 2010-05-10 05:34:00.000 130 521.28 8854.21 53414.39 88888.00 2010-05-10 05:35:00.000 130 520.99 8853.80 53415.24 88888.00 2010-05-10 05:36:00.000 130 521.17 8852.38 53415.28 88888.00 2010-05-10 05:37:00.000 130 520.60 8853.06 53413.79 88888.00 2010-05-10 05:38:00.000 130 520.36 8853.73 53413.39 88888.00 2010-05-10 05:39:00.000 130 520.43 8852.62 53414.15 88888.00 2010-05-10 05:40:00.000 130 520.51 8851.07 53413.71 88888.00 2010-05-10 05:41:00.000 130 520.47 8850.83 53412.50 88888.00 2010-05-10 05:42:00.000 130 520.41 8851.34 53411.66 88888.00 2010-05-10 05:43:00.000 130 520.52 8851.67 53412.46 88888.00 2010-05-10 05:44:00.000 130 520.74 8850.85 53413.10 88888.00 2010-05-10 05:45:00.000 130 520.58 8850.40 53412.66 88888.00 2010-05-10 05:46:00.000 130 520.28 8849.43 53412.06 88888.00 2010-05-10 05:47:00.000 130 520.45 8847.81 53411.70 88888.00 2010-05-10 05:48:00.000 130 520.48 8846.14 53411.21 88888.00 2010-05-10 05:49:00.000 130 520.79 8845.36 53410.45 88888.00 2010-05-10 05:50:00.000 130 520.79 8844.84 53409.56 88888.00 2010-05-10 05:51:00.000 130 520.36 8844.11 53409.00 88888.00 2010-05-10 05:52:00.000 130 520.15 8843.66 53408.44 88888.00 2010-05-10 05:53:00.000 130 520.32 8842.59 53408.68 88888.00 2010-05-10 05:54:00.000 130 519.96 8840.90 53408.11 88888.00 2010-05-10 05:55:00.000 130 519.78 8840.70 53406.91 88888.00 2010-05-10 05:56:00.000 130 520.23 8841.00 53406.75 88888.00 2010-05-10 05:57:00.000 130 520.81 8840.87 53407.39 88888.00 2010-05-10 05:58:00.000 130 521.23 8841.69 53407.83 88888.00 2010-05-10 05:59:00.000 130 521.46 8842.46 53408.36 88888.00 2010-05-10 06:00:00.000 130 521.97 8843.40 53409.24 88888.00 2010-05-10 06:01:00.000 130 522.47 8844.58 53410.29 88888.00 2010-05-10 06:02:00.000 130 522.91 8845.16 53411.29 88888.00 2010-05-10 06:03:00.000 130 522.85 8845.47 53412.06 88888.00 2010-05-10 06:04:00.000 130 522.63 8846.02 53412.14 88888.00 2010-05-10 06:05:00.000 130 521.99 8846.18 53412.02 88888.00 2010-05-10 06:06:00.000 130 521.56 8845.01 53412.46 88888.00 2010-05-10 06:07:00.000 130 521.62 8843.18 53412.78 88888.00 2010-05-10 06:08:00.000 130 521.57 8842.70 53411.94 88888.00 2010-05-10 06:09:00.000 130 521.35 8843.60 53411.01 88888.00 2010-05-10 06:10:00.000 130 520.74 8843.13 53410.77 88888.00 2010-05-10 06:11:00.000 130 520.65 8841.54 53410.57 88888.00 2010-05-10 06:12:00.000 130 521.18 8840.33 53410.41 88888.00 2010-05-10 06:13:00.000 130 521.32 8839.78 53409.76 88888.00 2010-05-10 06:14:00.000 130 521.12 8839.22 53408.88 88888.00 2010-05-10 06:15:00.000 130 521.02 8838.73 53407.63 88888.00 2010-05-10 06:16:00.000 130 520.99 8838.77 53406.91 88888.00 2010-05-10 06:17:00.000 130 521.09 8838.50 53406.63 88888.00 2010-05-10 06:18:00.000 130 520.95 8837.86 53406.71 88888.00 2010-05-10 06:19:00.000 130 521.09 8838.02 53406.10 88888.00 2010-05-10 06:20:00.000 130 521.47 8839.39 53406.06 88888.00 2010-05-10 06:21:00.000 130 521.85 8839.61 53407.35 88888.00 2010-05-10 06:22:00.000 130 522.29 8838.92 53408.92 88888.00 2010-05-10 06:23:00.000 130 522.56 8837.98 53409.40 88888.00 2010-05-10 06:24:00.000 130 522.33 8838.41 53408.64 88888.00 2010-05-10 06:25:00.000 130 522.00 8839.42 53408.07 88888.00 2010-05-10 06:26:00.000 130 521.87 8839.14 53408.84 88888.00 2010-05-10 06:27:00.000 130 521.60 8838.13 53409.28 88888.00 2010-05-10 06:28:00.000 130 521.53 8837.89 53409.20 88888.00 2010-05-10 06:29:00.000 130 521.75 8838.34 53408.92 88888.00 2010-05-10 06:30:00.000 130 522.06 8839.19 53409.24 88888.00 2010-05-10 06:31:00.000 130 521.65 8839.56 53409.36 88888.00 2010-05-10 06:32:00.000 130 521.08 8838.90 53409.68 88888.00 2010-05-10 06:33:00.000 130 521.31 8837.32 53410.33 88888.00 2010-05-10 06:34:00.000 130 521.49 8836.61 53410.09 88888.00 2010-05-10 06:35:00.000 130 521.36 8836.45 53409.12 88888.00 2010-05-10 06:36:00.000 130 521.15 8836.08 53408.40 88888.00 2010-05-10 06:37:00.000 130 521.15 8836.36 53408.44 88888.00 2010-05-10 06:38:00.000 130 521.14 8836.00 53409.00 88888.00 2010-05-10 06:39:00.000 130 520.79 8835.78 53409.16 88888.00 2010-05-10 06:40:00.000 130 520.10 8834.31 53409.16 88888.00 2010-05-10 06:41:00.000 130 519.99 8833.03 53408.84 88888.00 2010-05-10 06:42:00.000 130 520.05 8831.84 53408.24 88888.00 2010-05-10 06:43:00.000 130 520.04 8831.05 53407.75 88888.00 2010-05-10 06:44:00.000 130 520.25 8831.30 53407.27 88888.00 2010-05-10 06:45:00.000 130 520.64 8831.08 53407.59 88888.00 2010-05-10 06:46:00.000 130 520.83 8830.37 53408.11 88888.00 2010-05-10 06:47:00.000 130 521.18 8830.04 53407.67 88888.00 2010-05-10 06:48:00.000 130 521.30 8830.36 53407.43 88888.00 2010-05-10 06:49:00.000 130 521.15 8830.27 53407.35 88888.00 2010-05-10 06:50:00.000 130 521.12 8830.71 53407.15 88888.00 2010-05-10 06:51:00.000 130 521.08 8831.30 53406.75 88888.00 2010-05-10 06:52:00.000 130 521.39 8832.59 53406.95 88888.00 2010-05-10 06:53:00.000 130 521.16 8832.46 53408.15 88888.00 2010-05-10 06:54:00.000 130 520.66 8831.64 53408.15 88888.00 2010-05-10 06:55:00.000 130 520.49 8831.03 53407.83 88888.00 2010-05-10 06:56:00.000 130 520.61 8831.52 53407.79 88888.00 2010-05-10 06:57:00.000 130 520.89 8833.04 53407.75 88888.00 2010-05-10 06:58:00.000 130 521.08 8834.13 53408.68 88888.00 2010-05-10 06:59:00.000 130 521.16 8834.29 53409.68 88888.00 2010-05-10 07:00:00.000 130 521.25 8833.06 53410.25 88888.00 2010-05-10 07:01:00.000 130 521.28 8832.67 53409.88 88888.00 2010-05-10 07:02:00.000 130 521.01 8834.24 53408.48 88888.00 2010-05-10 07:03:00.000 130 521.03 8835.47 53408.72 88888.00 2010-05-10 07:04:00.000 130 521.46 8835.10 53410.05 88888.00 2010-05-10 07:05:00.000 130 521.97 8833.86 53411.17 88888.00 2010-05-10 07:06:00.000 130 521.83 8834.36 53410.53 88888.00 2010-05-10 07:07:00.000 130 521.35 8835.17 53409.97 88888.00 2010-05-10 07:08:00.000 130 521.63 8835.23 53410.41 88888.00 2010-05-10 07:09:00.000 130 521.71 8834.80 53410.93 88888.00 2010-05-10 07:10:00.000 130 520.55 8833.66 53409.52 88888.00 2010-05-10 07:11:00.000 130 519.91 8832.39 53408.48 88888.00 2010-05-10 07:12:00.000 130 520.38 8831.66 53408.52 88888.00 2010-05-10 07:13:00.000 130 520.50 8831.91 53408.40 88888.00 2010-05-10 07:14:00.000 130 520.07 8831.01 53408.44 88888.00 2010-05-10 07:15:00.000 130 519.75 8829.60 53408.40 88888.00 2010-05-10 07:16:00.000 130 520.36 8828.76 53408.24 88888.00 2010-05-10 07:17:00.000 130 520.89 8827.40 53408.68 88888.00 2010-05-10 07:18:00.000 130 520.77 8826.83 53407.55 88888.00 2010-05-10 07:19:00.000 130 520.40 8827.81 53405.66 88888.00 2010-05-10 07:20:00.000 130 519.77 8828.57 53405.22 88888.00 2010-05-10 07:21:00.000 130 519.11 8827.26 53405.58 88888.00 2010-05-10 07:22:00.000 130 518.54 8824.77 53405.46 88888.00 2010-05-10 07:23:00.000 130 518.95 8824.55 53404.37 88888.00 2010-05-10 07:24:00.000 130 519.01 8824.75 53403.69 88888.00 2010-05-10 07:25:00.000 130 518.71 8822.67 53403.85 88888.00 2010-05-10 07:26:00.000 130 518.97 8822.21 53403.57 88888.00 2010-05-10 07:27:00.000 130 519.25 8821.46 53403.33 88888.00 2010-05-10 07:28:00.000 130 519.34 8821.59 53403.45 88888.00 2010-05-10 07:29:00.000 130 519.10 8820.82 53403.81 88888.00 2010-05-10 07:30:00.000 130 519.03 8820.22 53403.57 88888.00 2010-05-10 07:31:00.000 130 519.93 8819.39 53403.85 88888.00 2010-05-10 07:32:00.000 130 518.83 8818.42 53403.69 88888.00 2010-05-10 07:33:00.000 130 518.99 8817.55 53403.25 88888.00 2010-05-10 07:34:00.000 130 520.05 8816.34 53403.37 88888.00 2010-05-10 07:35:00.000 130 520.54 8817.24 53403.00 88888.00 2010-05-10 07:36:00.000 130 521.86 8817.71 53403.37 88888.00 2010-05-10 07:37:00.000 130 522.05 8817.68 53403.89 88888.00 2010-05-10 07:38:00.000 130 522.48 8820.17 53403.77 88888.00 2010-05-10 07:39:00.000 130 522.23 8822.66 53403.97 88888.00 2010-05-10 07:40:00.000 130 521.88 8823.51 53404.69 88888.00 2010-05-10 07:41:00.000 130 521.65 8825.09 53404.86 88888.00 2010-05-10 07:42:00.000 130 521.06 8826.09 53405.34 88888.00 2010-05-10 07:43:00.000 130 521.42 8827.50 53406.18 88888.00 2010-05-10 07:44:00.000 130 521.00 8828.36 53406.14 88888.00 2010-05-10 07:45:00.000 130 519.74 8829.04 53405.50 88888.00 2010-05-10 07:46:00.000 130 518.57 8828.27 53405.30 88888.00 2010-05-10 07:47:00.000 130 519.43 8825.77 53405.90 88888.00 2010-05-10 07:48:00.000 130 520.48 8826.90 53404.82 88888.00 2010-05-10 07:49:00.000 130 520.22 8829.11 53404.37 88888.00 2010-05-10 07:50:00.000 130 519.09 8827.66 53403.69 88888.00 2010-05-10 07:51:00.000 130 519.39 8828.43 53404.65 88888.00 2010-05-10 07:52:00.000 130 519.54 8829.07 53405.30 88888.00 2010-05-10 07:53:00.000 130 518.65 8828.39 53404.69 88888.00 2010-05-10 07:54:00.000 130 517.50 8828.17 53402.92 88888.00 2010-05-10 07:55:00.000 130 517.26 8828.76 53401.92 88888.00 2010-05-10 07:56:00.000 130 518.24 8828.21 53403.17 88888.00 2010-05-10 07:57:00.000 130 517.28 8826.97 53402.64 88888.00 2010-05-10 07:58:00.000 130 516.91 8827.15 53401.52 88888.00 2010-05-10 07:59:00.000 130 516.69 8827.02 53400.51 88888.00 2010-05-10 08:00:00.000 130 517.04 8826.52 53401.15 88888.00 2010-05-10 08:01:00.000 130 517.43 8826.90 53401.19 88888.00 2010-05-10 08:02:00.000 130 517.20 8827.32 53401.64 88888.00 2010-05-10 08:03:00.000 130 517.36 8826.22 53402.84 88888.00 2010-05-10 08:04:00.000 130 517.61 8825.63 53403.13 88888.00 2010-05-10 08:05:00.000 130 518.08 8827.41 53403.21 88888.00 2010-05-10 08:06:00.000 130 517.69 8830.01 53402.44 88888.00 2010-05-10 08:07:00.000 130 516.57 8830.63 53402.36 88888.00 2010-05-10 08:08:00.000 130 516.85 8830.01 53403.69 88888.00 2010-05-10 08:09:00.000 130 516.79 8828.89 53404.09 88888.00 2010-05-10 08:10:00.000 130 515.92 8829.72 53403.17 88888.00 2010-05-10 08:11:00.000 130 515.57 8830.22 53402.36 88888.00 2010-05-10 08:12:00.000 130 515.78 8828.76 53403.29 88888.00 2010-05-10 08:13:00.000 130 516.28 8828.19 53404.13 88888.00 2010-05-10 08:14:00.000 130 516.55 8827.37 53404.21 88888.00 2010-05-10 08:15:00.000 130 515.63 8828.36 53402.72 88888.00 2010-05-10 08:16:00.000 130 514.60 8828.43 53401.84 88888.00 2010-05-10 08:17:00.000 130 514.74 8829.35 53402.20 88888.00 2010-05-10 08:18:00.000 130 515.28 8826.59 53404.09 88888.00 2010-05-10 08:19:00.000 130 514.98 8825.62 53403.37 88888.00 2010-05-10 08:20:00.000 130 514.51 8825.80 53402.16 88888.00 2010-05-10 08:21:00.000 130 515.40 8826.36 53402.28 88888.00 2010-05-10 08:22:00.000 130 516.53 8827.13 53403.33 88888.00 2010-05-10 08:23:00.000 130 517.09 8829.70 53403.97 88888.00 2010-05-10 08:24:00.000 130 516.36 8830.18 53405.02 88888.00 2010-05-10 08:25:00.000 130 515.75 8830.27 53405.14 88888.00 2010-05-10 08:26:00.000 130 515.89 8832.03 53404.17 88888.00 2010-05-10 08:27:00.000 130 514.85 8833.09 53404.41 88888.00 2010-05-10 08:28:00.000 130 513.70 8834.27 53404.41 88888.00 2010-05-10 08:29:00.000 130 513.01 8832.09 53405.26 88888.00 2010-05-10 08:30:00.000 130 513.26 8830.23 53405.42 88888.00 2010-05-10 08:31:00.000 130 514.51 8829.81 53405.82 88888.00 2010-05-10 08:32:00.000 130 515.31 8830.37 53405.14 88888.00 2010-05-10 08:33:00.000 130 514.74 8832.89 53404.98 88888.00 2010-05-10 08:34:00.000 130 513.93 8832.37 53405.62 88888.00 2010-05-10 08:35:00.000 130 514.23 8832.62 53406.46 88888.00 2010-05-10 08:36:00.000 130 513.81 8830.18 53407.39 88888.00 2010-05-10 08:37:00.000 130 514.39 8831.71 53406.14 88888.00 2010-05-10 08:38:00.000 130 513.93 8831.85 53405.26 88888.00 2010-05-10 08:39:00.000 130 513.10 8833.52 53404.01 88888.00 2010-05-10 08:40:00.000 130 512.20 8832.29 53404.78 88888.00 2010-05-10 08:41:00.000 130 513.15 8832.53 53404.41 88888.00 2010-05-10 08:42:00.000 130 513.63 8830.41 53406.55 88888.00 2010-05-10 08:43:00.000 130 513.02 8829.50 53405.38 88888.00 2010-05-10 08:44:00.000 130 513.26 8828.72 53405.46 88888.00 2010-05-10 08:45:00.000 130 512.49 8829.40 53403.97 88888.00 2010-05-10 08:46:00.000 130 512.41 8830.86 53403.69 88888.00 2010-05-10 08:47:00.000 130 512.18 8829.50 53404.37 88888.00 2010-05-10 08:48:00.000 130 512.07 8827.79 53405.58 88888.00 2010-05-10 08:49:00.000 130 511.09 8825.87 53404.17 88888.00 2010-05-10 08:50:00.000 130 511.26 8825.24 53403.13 88888.00 2010-05-10 08:51:00.000 130 511.54 8824.22 53403.00 88888.00 2010-05-10 08:52:00.000 130 512.33 8822.79 53403.57 88888.00 2010-05-10 08:53:00.000 130 512.56 8822.60 53403.25 88888.00 2010-05-10 08:54:00.000 130 512.46 8823.71 53402.76 88888.00 2010-05-10 08:55:00.000 130 513.52 8823.96 53403.69 88888.00 2010-05-10 08:56:00.000 130 514.30 8823.64 53404.61 88888.00 2010-05-10 08:57:00.000 130 514.81 8825.73 53405.14 88888.00 2010-05-10 08:58:00.000 130 514.79 8827.08 53405.70 88888.00 2010-05-10 08:59:00.000 130 514.75 8828.35 53405.78 88888.00 2010-05-10 09:00:00.000 130 514.52 8830.69 53405.50 88888.00 2010-05-10 09:01:00.000 130 513.66 8831.68 53406.06 88888.00 2010-05-10 09:02:00.000 130 512.53 8831.27 53406.55 88888.00 2010-05-10 09:03:00.000 130 511.55 8829.83 53406.87 88888.00 2010-05-10 09:04:00.000 130 510.96 8827.02 53406.46 88888.00 2010-05-10 09:05:00.000 130 512.09 8828.38 53406.10 88888.00 2010-05-10 09:06:00.000 130 512.19 8827.87 53406.18 88888.00 2010-05-10 09:07:00.000 130 511.86 8826.86 53406.34 88888.00 2010-05-10 09:08:00.000 130 511.90 8826.15 53406.59 88888.00 2010-05-10 09:09:00.000 130 512.30 8826.29 53406.59 88888.00 2010-05-10 09:10:00.000 130 512.53 8826.46 53406.55 88888.00 2010-05-10 09:11:00.000 130 511.53 8825.69 53406.42 88888.00 2010-05-10 09:12:00.000 130 511.45 8826.25 53405.90 88888.00 2010-05-10 09:13:00.000 130 511.67 8825.66 53406.71 88888.00 2010-05-10 09:14:00.000 130 511.07 8824.84 53406.38 88888.00 2010-05-10 09:15:00.000 130 510.84 8823.20 53405.78 88888.00 2010-05-10 09:16:00.000 130 511.94 8823.92 53405.06 88888.00 2010-05-10 09:17:00.000 130 512.14 8826.12 53404.01 88888.00 2010-05-10 09:18:00.000 130 510.33 8827.07 53402.80 88888.00 2010-05-10 09:19:00.000 130 509.89 8828.00 53402.40 88888.00 2010-05-10 09:20:00.000 130 510.50 8826.24 53404.21 88888.00 2010-05-10 09:21:00.000 130 510.80 8823.95 53404.73 88888.00 2010-05-10 09:22:00.000 130 509.85 8824.07 53402.64 88888.00 2010-05-10 09:23:00.000 130 508.76 8827.71 53399.67 88888.00 2010-05-10 09:24:00.000 130 508.50 8828.38 53399.59 88888.00 2010-05-10 09:25:00.000 130 509.32 8828.10 53401.40 88888.00 2010-05-10 09:26:00.000 130 510.44 8825.88 53403.53 88888.00 2010-05-10 09:27:00.000 130 510.41 8826.52 53403.29 88888.00 2010-05-10 09:28:00.000 130 508.80 8828.55 53400.75 88888.00 2010-05-10 09:29:00.000 130 508.82 8831.34 53400.75 88888.00 2010-05-10 09:30:00.000 130 509.56 8830.77 53403.09 88888.00 2010-05-10 09:31:00.000 130 509.24 8827.90 53404.90 88888.00 2010-05-10 09:32:00.000 130 508.89 8826.29 53404.41 88888.00 2010-05-10 09:33:00.000 130 509.13 8827.14 53403.73 88888.00 2010-05-10 09:34:00.000 130 509.26 8827.74 53403.33 88888.00 2010-05-10 09:35:00.000 130 509.56 8828.07 53404.17 88888.00 2010-05-10 09:36:00.000 130 509.17 8827.14 53404.45 88888.00 2010-05-10 09:37:00.000 130 509.07 8829.28 53404.61 88888.00 2010-05-10 09:38:00.000 130 509.04 8831.07 53405.66 88888.00 2010-05-10 09:39:00.000 130 508.30 8830.08 53406.55 88888.00 2010-05-10 09:40:00.000 130 508.45 8828.02 53407.95 88888.00 2010-05-10 09:41:00.000 130 508.75 8827.04 53407.55 88888.00 2010-05-10 09:42:00.000 130 509.35 8827.50 53407.75 88888.00 2010-05-10 09:43:00.000 130 509.35 8827.66 53407.55 88888.00 2010-05-10 09:44:00.000 130 509.06 8828.17 53407.11 88888.00 2010-05-10 09:45:00.000 130 507.81 8828.07 53406.59 88888.00 2010-05-10 09:46:00.000 130 507.56 8828.22 53405.98 88888.00 2010-05-10 09:47:00.000 130 508.43 8828.81 53406.46 88888.00 2010-05-10 09:48:00.000 130 508.00 8827.76 53406.99 88888.00 2010-05-10 09:49:00.000 130 507.79 8827.47 53407.23 88888.00 2010-05-10 09:50:00.000 130 507.96 8826.80 53407.67 88888.00 2010-05-10 09:51:00.000 130 508.76 8824.57 53408.80 88888.00 2010-05-10 09:52:00.000 130 508.23 8822.96 53408.40 88888.00 2010-05-10 09:53:00.000 130 507.90 8823.86 53405.78 88888.00 2010-05-10 09:54:00.000 130 507.78 8825.68 53405.50 88888.00 2010-05-10 09:55:00.000 130 507.68 8823.77 53406.87 88888.00 2010-05-10 09:56:00.000 130 508.04 8822.28 53407.67 88888.00 2010-05-10 09:57:00.000 130 507.12 8820.88 53406.10 88888.00 2010-05-10 09:58:00.000 130 507.53 8823.65 53404.57 88888.00 2010-05-10 09:59:00.000 130 508.05 8826.89 53404.45 88888.00 2010-05-10 10:00:00.000 130 507.47 8825.19 53406.46 88888.00 2010-05-10 10:01:00.000 130 506.65 8823.01 53406.59 88888.00 2010-05-10 10:02:00.000 130 506.82 8822.98 53405.90 88888.00 2010-05-10 10:03:00.000 130 507.82 8824.53 53405.22 88888.00 2010-05-10 10:04:00.000 130 508.81 8826.21 53405.82 88888.00 2010-05-10 10:05:00.000 130 507.85 8825.05 53406.99 88888.00 2010-05-10 10:06:00.000 130 507.00 8824.58 53406.46 88888.00 2010-05-10 10:07:00.000 130 506.85 8824.33 53406.26 88888.00 2010-05-10 10:08:00.000 130 508.14 8825.54 53406.59 88888.00 2010-05-10 10:09:00.000 130 507.82 8824.29 53408.19 88888.00 2010-05-10 10:10:00.000 130 507.56 8824.52 53407.55 88888.00 2010-05-10 10:11:00.000 130 507.32 8824.27 53407.59 88888.00 2010-05-10 10:12:00.000 130 507.10 8823.55 53407.51 88888.00 2010-05-10 10:13:00.000 130 507.81 8826.40 53406.75 88888.00 2010-05-10 10:14:00.000 130 508.14 8827.21 53407.83 88888.00 2010-05-10 10:15:00.000 130 508.80 8828.39 53409.56 88888.00 2010-05-10 10:16:00.000 130 507.80 8825.37 53410.81 88888.00 2010-05-10 10:17:00.000 130 507.84 8826.84 53410.13 88888.00 2010-05-10 10:18:00.000 130 507.37 8826.10 53410.33 88888.00 2010-05-10 10:19:00.000 130 507.64 8826.59 53410.21 88888.00 2010-05-10 10:20:00.000 130 507.45 8825.83 53410.69 88888.00 2010-05-10 10:21:00.000 130 507.99 8826.41 53409.97 88888.00 2010-05-10 10:22:00.000 130 508.16 8828.44 53410.17 88888.00 2010-05-10 10:23:00.000 130 507.32 8827.81 53410.25 88888.00 2010-05-10 10:24:00.000 130 507.43 8827.02 53410.37 88888.00 2010-05-10 10:25:00.000 130 508.06 8829.47 53409.44 88888.00 2010-05-10 10:26:00.000 130 508.15 8829.80 53410.09 88888.00 2010-05-10 10:27:00.000 130 508.06 8830.19 53410.53 88888.00 2010-05-10 10:28:00.000 130 507.10 8827.68 53410.89 88888.00 2010-05-10 10:29:00.000 130 506.12 8824.46 53410.33 88888.00 2010-05-10 10:30:00.000 130 505.37 8823.20 53407.55 88888.00 2010-05-10 10:31:00.000 130 506.07 8825.41 53405.82 88888.00 2010-05-10 10:32:00.000 130 506.28 8827.65 53404.98 88888.00 2010-05-10 10:33:00.000 130 507.34 8828.96 53406.38 88888.00 2010-05-10 10:34:00.000 130 507.97 8827.44 53409.68 88888.00 2010-05-10 10:35:00.000 130 507.41 8824.28 53410.57 88888.00 2010-05-10 10:36:00.000 130 507.04 8825.21 53408.56 88888.00 2010-05-10 10:37:00.000 130 507.06 8827.44 53407.39 88888.00 2010-05-10 10:38:00.000 130 507.44 8829.13 53408.15 88888.00 2010-05-10 10:39:00.000 130 506.50 8826.82 53409.04 88888.00 2010-05-10 10:40:00.000 130 506.79 8827.51 53408.84 88888.00 2010-05-10 10:41:00.000 130 506.81 8826.20 53408.64 88888.00 2010-05-10 10:42:00.000 130 507.43 8827.26 53408.11 88888.00 2010-05-10 10:43:00.000 130 508.30 8828.13 53409.20 88888.00 2010-05-10 10:44:00.000 130 509.16 8828.17 53410.77 88888.00 2010-05-10 10:45:00.000 130 509.11 8826.98 53411.94 88888.00 2010-05-10 10:46:00.000 130 509.15 8827.45 53410.97 88888.00 2010-05-10 10:47:00.000 130 509.74 8828.24 53411.66 88888.00 2010-05-10 10:48:00.000 130 509.81 8828.52 53412.14 88888.00 2010-05-10 10:49:00.000 130 509.57 8830.34 53411.53 88888.00 2010-05-10 10:50:00.000 130 508.62 8831.72 53411.21 88888.00 2010-05-10 10:51:00.000 130 507.48 8833.11 53410.09 88888.00 2010-05-10 10:52:00.000 130 506.74 8834.03 53410.41 88888.00 2010-05-10 10:53:00.000 130 506.61 8831.32 53411.49 88888.00 2010-05-10 10:54:00.000 130 507.51 8830.52 53411.37 88888.00 2010-05-10 10:55:00.000 130 508.35 8830.04 53412.06 88888.00 2010-05-10 10:56:00.000 130 508.35 8830.12 53412.26 88888.00 2010-05-10 10:57:00.000 130 508.07 8831.10 53411.45 88888.00 2010-05-10 10:58:00.000 130 508.31 8833.02 53411.53 88888.00 2010-05-10 10:59:00.000 130 508.81 8834.16 53412.38 88888.00 2010-05-10 11:00:00.000 130 509.18 8834.45 53413.71 88888.00 2010-05-10 11:01:00.000 130 509.17 8833.50 53414.99 88888.00 2010-05-10 11:02:00.000 130 508.99 8832.18 53414.87 88888.00 2010-05-10 11:03:00.000 130 508.58 8831.60 53414.11 88888.00 2010-05-10 11:04:00.000 130 508.64 8831.41 53413.06 88888.00 2010-05-10 11:05:00.000 130 507.74 8830.41 53411.49 88888.00 2010-05-10 11:06:00.000 130 507.11 8831.50 53409.48 88888.00 2010-05-10 11:07:00.000 130 507.29 8831.71 53409.40 88888.00 2010-05-10 11:08:00.000 130 507.33 8830.20 53409.93 88888.00 2010-05-10 11:09:00.000 130 507.96 8828.40 53410.69 88888.00 2010-05-10 11:10:00.000 130 508.76 8827.20 53411.29 88888.00 2010-05-10 11:11:00.000 130 508.65 8827.87 53410.53 88888.00 2010-05-10 11:12:00.000 130 508.37 8829.13 53409.76 88888.00 2010-05-10 11:13:00.000 130 507.50 8829.37 53409.24 88888.00 2010-05-10 11:14:00.000 130 506.91 8829.50 53409.12 88888.00 2010-05-10 11:15:00.000 130 507.26 8829.91 53409.72 88888.00 2010-05-10 11:16:00.000 130 507.95 8830.18 53410.57 88888.00 2010-05-10 11:17:00.000 130 508.54 8830.45 53411.37 88888.00 2010-05-10 11:18:00.000 130 508.37 8830.88 53410.89 88888.00 2010-05-10 11:19:00.000 130 507.03 8832.25 53409.04 88888.00 2010-05-10 11:20:00.000 130 506.12 8834.00 53407.67 88888.00 2010-05-10 11:21:00.000 130 505.78 8835.42 53407.19 88888.00 2010-05-10 11:22:00.000 130 506.06 8835.99 53408.36 88888.00 2010-05-10 11:23:00.000 130 506.40 8836.08 53409.16 88888.00 2010-05-10 11:24:00.000 130 506.15 8837.02 53409.04 88888.00 2010-05-10 11:25:00.000 130 506.39 8839.58 53409.12 88888.00 2010-05-10 11:26:00.000 130 506.48 8843.60 53409.88 88888.00 2010-05-10 11:27:00.000 130 504.40 8845.78 53410.73 88888.00 2010-05-10 11:28:00.000 130 502.65 8846.94 53410.53 88888.00 2010-05-10 11:29:00.000 130 503.39 8848.99 53411.98 88888.00 2010-05-10 11:30:00.000 130 505.20 8852.01 53414.87 88888.00 2010-05-10 11:31:00.000 130 505.71 8853.22 53417.57 88888.00 2010-05-10 11:32:00.000 130 505.46 8856.59 53418.17 88888.00 2010-05-10 11:33:00.000 130 504.68 8859.98 53418.86 88888.00 2010-05-10 11:34:00.000 130 504.32 8863.46 53420.35 88888.00 2010-05-10 11:35:00.000 130 504.55 8862.48 53423.24 88888.00 2010-05-10 11:36:00.000 130 505.89 8860.75 53425.74 88888.00 2010-05-10 11:37:00.000 130 505.91 8858.00 53426.46 88888.00 2010-05-10 11:38:00.000 130 505.63 8856.68 53424.85 88888.00 2010-05-10 11:39:00.000 130 506.54 8857.67 53424.13 88888.00 2010-05-10 11:40:00.000 130 507.77 8861.66 53424.33 88888.00 2010-05-10 11:41:00.000 130 507.73 8863.77 53424.85 88888.00 2010-05-10 11:42:00.000 130 507.23 8864.54 53424.57 88888.00 2010-05-10 11:43:00.000 130 506.04 8863.81 53423.73 88888.00 2010-05-10 11:44:00.000 130 505.43 8864.54 53422.16 88888.00 2010-05-10 11:45:00.000 130 505.19 8865.73 53421.51 88888.00 2010-05-10 11:46:00.000 130 505.49 8866.02 53422.20 88888.00 2010-05-10 11:47:00.000 130 504.76 8865.27 53422.52 88888.00 2010-05-10 11:48:00.000 130 504.03 8860.87 53422.08 88888.00 2010-05-10 11:49:00.000 130 504.44 8854.80 53420.18 88888.00 2010-05-10 11:50:00.000 130 504.51 8855.72 53415.76 88888.00 2010-05-10 11:51:00.000 130 504.27 8857.82 53413.87 88888.00 2010-05-10 11:52:00.000 130 503.17 8858.61 53412.70 88888.00 2010-05-10 11:53:00.000 130 501.88 8858.04 53411.53 88888.00 2010-05-10 11:54:00.000 130 500.30 8857.38 53409.60 88888.00 2010-05-10 11:55:00.000 130 500.20 8856.58 53409.48 88888.00 2010-05-10 11:56:00.000 130 500.92 8854.50 53410.77 88888.00 2010-05-10 11:57:00.000 130 500.89 8850.29 53410.97 88888.00 2010-05-10 11:58:00.000 130 500.55 8848.60 53409.08 88888.00 2010-05-10 11:59:00.000 130 500.65 8848.85 53408.36 88888.00 2010-05-10 12:00:00.000 130 500.97 8849.10 53409.20 88888.00 2010-05-10 12:01:00.000 130 501.02 8847.55 53410.73 88888.00 2010-05-10 12:02:00.000 130 500.81 8845.87 53410.57 88888.00 2010-05-10 12:03:00.000 130 500.89 8844.96 53410.21 88888.00 2010-05-10 12:04:00.000 130 500.86 8844.20 53409.84 88888.00 2010-05-10 12:05:00.000 130 500.80 8844.76 53409.68 88888.00 2010-05-10 12:06:00.000 130 501.07 8847.63 53409.88 88888.00 2010-05-10 12:07:00.000 130 501.65 8850.71 53411.70 88888.00 2010-05-10 12:08:00.000 130 502.44 8853.25 53414.55 88888.00 2010-05-10 12:09:00.000 130 503.12 8856.06 53417.77 88888.00 2010-05-10 12:10:00.000 130 503.60 8857.63 53421.27 88888.00 2010-05-10 12:11:00.000 130 503.71 8858.59 53424.17 88888.00 2010-05-10 12:12:00.000 130 503.71 8858.51 53426.06 88888.00 2010-05-10 12:13:00.000 130 503.51 8859.14 53426.22 88888.00 2010-05-10 12:14:00.000 130 503.38 8860.48 53425.82 88888.00 2010-05-10 12:15:00.000 130 503.37 8860.28 53426.14 88888.00 2010-05-10 12:16:00.000 130 503.29 8860.16 53425.90 88888.00 2010-05-10 12:17:00.000 130 503.14 8860.47 53425.46 88888.00 2010-05-10 12:18:00.000 130 502.96 8860.66 53425.41 88888.00 2010-05-10 12:19:00.000 130 502.77 8861.73 53425.25 88888.00 2010-05-10 12:20:00.000 130 502.88 8861.38 53425.54 88888.00 2010-05-10 12:21:00.000 130 502.89 8861.26 53424.81 88888.00 2010-05-10 12:22:00.000 130 503.23 8863.06 53424.17 88888.00 2010-05-10 12:23:00.000 130 503.74 8863.64 53425.17 88888.00 2010-05-10 12:24:00.000 130 503.78 8860.02 53426.34 88888.00 2010-05-10 12:25:00.000 130 503.47 8855.32 53425.86 88888.00 2010-05-10 12:26:00.000 130 502.97 8852.79 53423.97 88888.00 2010-05-10 12:27:00.000 130 502.94 8853.23 53421.87 88888.00 2010-05-10 12:28:00.000 130 503.23 8853.40 53421.87 88888.00 2010-05-10 12:29:00.000 130 502.77 8853.78 53421.31 88888.00 2010-05-10 12:30:00.000 130 502.05 8854.70 53419.82 88888.00 2010-05-10 12:31:00.000 130 501.62 8857.23 53417.33 88888.00 2010-05-10 12:32:00.000 130 501.93 8862.69 53416.08 88888.00 2010-05-10 12:33:00.000 130 502.00 8866.59 53417.81 88888.00 2010-05-10 12:34:00.000 130 501.46 8866.49 53420.67 88888.00 2010-05-10 12:35:00.000 130 500.66 8864.95 53422.80 88888.00 2010-05-10 12:36:00.000 130 500.94 8864.76 53424.37 88888.00 2010-05-10 12:37:00.000 130 502.11 8866.20 53426.18 88888.00 2010-05-10 12:38:00.000 130 503.02 8867.50 53428.23 88888.00 2010-05-10 12:39:00.000 130 503.63 8866.69 53430.08 88888.00 2010-05-10 12:40:00.000 130 503.63 8864.35 53430.97 88888.00 2010-05-10 12:41:00.000 130 502.82 8861.02 53430.36 88888.00 2010-05-10 12:42:00.000 130 502.57 8859.85 53427.99 88888.00 2010-05-10 12:43:00.000 130 502.75 8860.58 53426.18 88888.00 2010-05-10 12:44:00.000 130 502.57 8861.52 53424.25 88888.00 2010-05-10 12:45:00.000 130 502.02 8862.30 53423.00 88888.00 2010-05-10 12:46:00.000 130 501.77 8862.64 53423.00 88888.00 2010-05-10 12:47:00.000 130 501.81 8862.61 53424.05 88888.00 2010-05-10 12:48:00.000 130 502.37 8862.71 53425.29 88888.00 2010-05-10 12:49:00.000 130 502.84 8862.45 53426.50 88888.00 2010-05-10 12:50:00.000 130 502.84 8862.37 53426.62 88888.00 2010-05-10 12:51:00.000 130 503.43 8863.15 53426.66 88888.00 2010-05-10 12:52:00.000 130 503.87 8862.17 53427.75 88888.00 2010-05-10 12:53:00.000 130 503.69 8859.62 53428.43 88888.00 2010-05-10 12:54:00.000 130 503.25 8857.14 53427.27 88888.00 2010-05-10 12:55:00.000 130 503.20 8857.97 53425.21 88888.00 2010-05-10 12:56:00.000 130 503.50 8858.78 53424.37 88888.00 2010-05-10 12:57:00.000 130 504.31 8859.92 53424.57 88888.00 2010-05-10 12:58:00.000 130 504.61 8859.30 53426.26 88888.00 2010-05-10 12:59:00.000 130 504.00 8858.80 53426.50 88888.00 2010-05-10 13:00:00.000 130 503.14 8858.41 53425.82 88888.00 2010-05-10 13:01:00.000 130 503.10 8859.08 53425.50 88888.00 2010-05-10 13:02:00.000 130 504.57 8860.65 53426.94 88888.00 2010-05-10 13:03:00.000 130 505.19 8859.17 53429.08 88888.00 2010-05-10 13:04:00.000 130 504.56 8856.40 53428.71 88888.00 2010-05-10 13:05:00.000 130 503.31 8854.36 53426.02 88888.00 2010-05-10 13:06:00.000 130 502.80 8857.16 53422.72 88888.00 2010-05-10 13:07:00.000 130 503.13 8860.27 53422.72 88888.00 2010-05-10 13:08:00.000 130 503.91 8861.30 53425.29 88888.00 2010-05-10 13:09:00.000 130 504.20 8860.04 53427.95 88888.00 2010-05-10 13:10:00.000 130 503.89 8859.47 53428.51 88888.00 2010-05-10 13:11:00.000 130 502.92 8859.79 53427.43 88888.00 2010-05-10 13:12:00.000 130 502.76 8861.17 53426.98 88888.00 2010-05-10 13:13:00.000 130 503.64 8863.04 53428.03 88888.00 2010-05-10 13:14:00.000 130 503.72 8863.88 53429.64 88888.00 2010-05-10 13:15:00.000 130 503.36 8863.30 53430.04 88888.00 2010-05-10 13:16:00.000 130 503.14 8862.30 53429.92 88888.00 2010-05-10 13:17:00.000 130 503.33 8861.47 53429.72 88888.00 2010-05-10 13:18:00.000 130 503.30 8861.51 53429.44 88888.00 2010-05-10 13:19:00.000 130 503.20 8862.78 53428.79 88888.00 2010-05-10 13:20:00.000 130 503.18 8863.66 53429.00 88888.00 2010-05-10 13:21:00.000 130 503.35 8865.53 53428.96 88888.00 2010-05-10 13:22:00.000 130 503.74 8866.06 53430.24 88888.00 2010-05-10 13:23:00.000 130 503.60 8863.79 53431.61 88888.00 2010-05-10 13:24:00.000 130 503.03 8860.83 53431.41 88888.00 2010-05-10 13:25:00.000 130 502.78 8862.92 53429.08 88888.00 2010-05-10 13:26:00.000 130 503.30 8864.42 53428.59 88888.00 2010-05-10 13:27:00.000 130 503.96 8865.28 53429.68 88888.00 2010-05-10 13:28:00.000 130 504.78 8863.40 53432.01 88888.00 2010-05-10 13:29:00.000 130 504.71 8861.09 53432.58 88888.00 2010-05-10 13:30:00.000 130 503.90 8859.39 53430.20 88888.00 2010-05-10 13:31:00.000 130 503.03 8860.83 53427.02 88888.00 2010-05-10 13:32:00.000 130 502.82 8863.40 53425.33 88888.00 2010-05-10 13:33:00.000 130 503.89 8866.11 53426.78 88888.00 2010-05-10 13:34:00.000 130 505.02 8865.08 53430.00 88888.00 2010-05-10 13:35:00.000 130 504.72 8864.04 53430.60 88888.00 2010-05-10 13:36:00.000 130 504.28 8864.34 53429.88 88888.00 2010-05-10 13:37:00.000 130 504.05 8865.04 53429.40 88888.00 2010-05-10 13:38:00.000 130 504.45 8868.44 53429.96 88888.00 2010-05-10 13:39:00.000 130 504.95 8871.08 53431.73 88888.00 2010-05-10 13:40:00.000 130 504.43 8871.30 53433.14 88888.00 2010-05-10 13:41:00.000 130 503.37 8872.73 53433.06 88888.00 2010-05-10 13:42:00.000 130 503.44 8875.55 53433.14 88888.00 2010-05-10 13:43:00.000 130 503.76 8877.51 53434.39 88888.00 2010-05-10 13:44:00.000 130 503.91 8879.59 53434.83 88888.00 2010-05-10 13:45:00.000 130 503.20 8880.95 53435.31 88888.00 2010-05-10 13:46:00.000 130 502.66 8882.88 53435.47 88888.00 2010-05-10 13:47:00.000 130 502.13 8882.81 53436.56 88888.00 2010-05-10 13:48:00.000 130 502.21 8884.61 53436.24 88888.00 2010-05-10 13:49:00.000 130 502.54 8884.62 53436.32 88888.00 2010-05-10 13:50:00.000 130 502.50 8883.98 53435.71 88888.00 2010-05-10 13:51:00.000 130 502.67 8883.03 53435.23 88888.00 2010-05-10 13:52:00.000 130 502.28 8879.84 53434.75 88888.00 2010-05-10 13:53:00.000 130 501.64 8878.46 53431.65 88888.00 2010-05-10 13:54:00.000 130 501.62 8880.05 53428.75 88888.00 2010-05-10 13:55:00.000 130 502.68 8886.22 53428.55 88888.00 2010-05-10 13:56:00.000 130 503.81 8892.03 53432.25 88888.00 2010-05-10 13:57:00.000 130 502.99 8893.03 53436.16 88888.00 2010-05-10 13:58:00.000 130 501.44 8899.05 53436.44 88888.00 2010-05-10 13:59:00.000 130 502.19 8905.83 53440.10 88888.00 2010-05-10 14:00:00.000 130 503.36 8903.93 53446.70 88888.00 2010-05-10 14:01:00.000 130 503.02 8897.16 53451.77 88888.00 2010-05-10 14:02:00.000 130 501.93 8890.88 53451.49 88888.00 2010-05-10 14:03:00.000 130 501.26 8886.68 53447.70 88888.00 2010-05-10 14:04:00.000 130 501.77 8887.37 53443.92 88888.00 2010-05-10 14:05:00.000 130 502.25 8888.34 53440.66 88888.00 2010-05-10 14:06:00.000 130 504.03 8890.60 53438.97 88888.00 2010-05-10 14:07:00.000 130 505.06 8892.20 53438.09 88888.00 2010-05-10 14:08:00.000 130 505.18 8894.43 53437.12 88888.00 2010-05-10 14:09:00.000 130 505.26 8893.92 53437.61 88888.00 2010-05-10 14:10:00.000 130 504.28 8888.43 53438.45 88888.00 2010-05-10 14:11:00.000 130 502.85 8886.02 53435.35 88888.00 2010-05-10 14:12:00.000 130 502.49 8890.66 53430.73 88888.00 2010-05-10 14:13:00.000 130 503.99 8903.40 53427.43 88888.00 2010-05-10 14:14:00.000 130 506.45 8911.66 53434.07 88888.00 2010-05-10 14:15:00.000 130 507.72 8903.68 53446.50 88888.00 2010-05-10 14:16:00.000 130 506.97 8886.95 53455.15 88888.00 2010-05-10 14:17:00.000 130 503.99 8876.49 53453.06 88888.00 2010-05-10 14:18:00.000 130 501.87 8880.30 53441.31 88888.00 2010-05-10 14:19:00.000 130 502.14 8894.14 53431.21 88888.00 2010-05-10 14:20:00.000 130 502.63 8907.48 53425.46 88888.00 2010-05-10 14:21:00.000 130 502.25 8916.13 53425.66 88888.00 2010-05-10 14:22:00.000 130 501.91 8919.02 53428.35 88888.00 2010-05-10 14:23:00.000 130 502.86 8915.76 53432.94 88888.00 2010-05-10 14:24:00.000 130 504.94 8914.81 53435.39 88888.00 2010-05-10 14:25:00.000 130 506.40 8911.14 53437.65 88888.00 2010-05-10 14:26:00.000 130 507.74 8901.50 53438.61 88888.00 2010-05-10 14:27:00.000 130 507.67 8891.28 53438.37 88888.00 2010-05-10 14:28:00.000 130 507.30 8878.38 53437.32 88888.00 2010-05-10 14:29:00.000 130 506.25 8870.82 53428.92 88888.00 2010-05-10 14:30:00.000 130 506.99 8873.32 53416.36 88888.00 2010-05-10 14:31:00.000 130 508.56 8880.30 53410.57 88888.00 2010-05-10 14:32:00.000 130 507.99 8881.11 53414.43 88888.00 2010-05-10 14:33:00.000 130 505.23 8871.09 53419.50 88888.00 2010-05-10 14:34:00.000 130 502.82 8867.46 53415.36 88888.00 2010-05-10 14:35:00.000 130 502.13 8881.74 53404.94 88888.00 2010-05-10 14:36:00.000 130 503.54 8898.02 53403.00 88888.00 2010-05-10 14:37:00.000 130 503.45 8905.93 53407.79 88888.00 2010-05-10 14:38:00.000 130 502.60 8902.87 53416.08 88888.00 2010-05-10 14:39:00.000 130 501.01 8898.63 53420.35 88888.00 2010-05-10 14:40:00.000 130 499.97 8901.97 53418.94 88888.00 2010-05-10 14:41:00.000 130 500.71 8911.78 53417.45 88888.00 2010-05-10 14:42:00.000 130 500.47 8916.70 53417.53 88888.00 2010-05-10 14:43:00.000 130 500.62 8919.61 53418.37 88888.00 2010-05-10 14:44:00.000 130 500.61 8920.36 53420.55 88888.00 2010-05-10 14:45:00.000 130 500.48 8917.14 53423.40 88888.00 2010-05-10 14:46:00.000 130 500.44 8912.13 53426.22 88888.00 2010-05-10 14:47:00.000 130 499.72 8907.81 53425.50 88888.00 2010-05-10 14:48:00.000 130 499.66 8909.31 53421.67 88888.00 2010-05-10 14:49:00.000 130 499.35 8912.92 53418.21 88888.00 2010-05-10 14:50:00.000 130 499.03 8916.53 53414.87 88888.00 2010-05-10 14:51:00.000 130 498.49 8916.54 53412.10 88888.00 2010-05-10 14:52:00.000 130 498.25 8918.88 53408.52 88888.00 2010-05-10 14:53:00.000 130 499.62 8923.35 53410.01 88888.00 2010-05-10 14:54:00.000 130 500.61 8918.97 53416.76 88888.00 2010-05-10 14:55:00.000 130 500.04 8907.18 53420.67 88888.00 2010-05-10 14:56:00.000 130 499.71 8900.25 53416.08 88888.00 2010-05-10 14:57:00.000 130 499.50 8900.12 53406.51 88888.00 2010-05-10 14:58:00.000 130 500.26 8907.95 53398.66 88888.00 2010-05-10 14:59:00.000 130 500.87 8914.77 53397.45 88888.00 2010-05-10 15:00:00.000 130 501.57 8918.53 53401.11 88888.00 2010-05-10 15:01:00.000 130 502.55 8915.99 53407.83 88888.00 2010-05-10 15:02:00.000 130 502.66 8907.09 53413.39 88888.00 2010-05-10 15:03:00.000 130 502.44 8899.21 53412.54 88888.00 2010-05-10 15:04:00.000 130 502.82 8898.98 53406.87 88888.00 2010-05-10 15:05:00.000 130 503.59 8903.15 53403.37 88888.00 2010-05-10 15:06:00.000 130 503.59 8907.60 53402.12 88888.00 2010-05-10 15:07:00.000 130 503.56 8912.29 53405.02 88888.00 2010-05-10 15:08:00.000 130 503.99 8908.41 53410.73 88888.00 2010-05-10 15:09:00.000 130 503.72 8903.11 53412.38 88888.00 2010-05-10 15:10:00.000 130 503.13 8901.94 53410.29 88888.00 2010-05-10 15:11:00.000 130 502.94 8903.56 53407.75 88888.00 2010-05-10 15:12:00.000 130 502.93 8907.02 53406.95 88888.00 2010-05-10 15:13:00.000 130 502.97 8908.65 53407.47 88888.00 2010-05-10 15:14:00.000 130 503.30 8912.96 53408.03 88888.00 2010-05-10 15:15:00.000 130 504.25 8918.48 53410.09 88888.00 2010-05-10 15:16:00.000 130 504.28 8918.20 53414.99 88888.00 2010-05-10 15:17:00.000 130 503.69 8911.50 53418.66 88888.00 2010-05-10 15:18:00.000 130 503.03 8906.19 53417.97 88888.00 2010-05-10 15:19:00.000 130 503.43 8904.41 53415.16 88888.00 2010-05-10 15:20:00.000 130 503.77 8905.94 53411.78 88888.00 2010-05-10 15:21:00.000 130 503.42 8903.90 53411.29 88888.00 2010-05-10 15:22:00.000 130 503.30 8898.88 53410.21 88888.00 2010-05-10 15:23:00.000 130 503.47 8895.03 53407.87 88888.00 2010-05-10 15:24:00.000 130 504.50 8892.13 53405.42 88888.00 2010-05-10 15:25:00.000 130 504.44 8889.39 53403.41 88888.00 2010-05-10 15:26:00.000 130 504.09 8887.39 53400.99 88888.00 2010-05-10 15:27:00.000 130 504.37 8888.15 53398.94 88888.00 2010-05-10 15:28:00.000 130 504.31 8886.12 53398.66 88888.00 2010-05-10 15:29:00.000 130 503.74 8882.52 53398.42 88888.00 2010-05-10 15:30:00.000 130 503.03 8878.20 53397.25 88888.00 2010-05-10 15:31:00.000 130 502.72 8877.91 53394.44 88888.00 2010-05-10 15:32:00.000 130 502.64 8878.62 53393.31 88888.00 2010-05-10 15:33:00.000 130 502.45 8877.50 53393.75 88888.00 2010-05-10 15:34:00.000 130 502.78 8879.62 53393.83 88888.00 2010-05-10 15:35:00.000 130 503.24 8883.69 53395.04 88888.00 2010-05-10 15:36:00.000 130 503.58 8884.98 53396.97 88888.00 2010-05-10 15:37:00.000 130 503.63 8886.17 53398.58 88888.00 2010-05-10 15:38:00.000 130 503.54 8886.29 53400.07 88888.00 2010-05-10 15:39:00.000 130 502.52 8885.65 53400.35 88888.00 2010-05-10 15:40:00.000 130 501.89 8888.21 53398.78 88888.00 2010-05-10 15:41:00.000 130 501.27 8893.00 53397.65 88888.00 2010-05-10 15:42:00.000 130 501.24 8897.41 53397.41 88888.00 2010-05-10 15:43:00.000 130 500.99 8899.59 53398.94 88888.00 2010-05-10 15:44:00.000 130 500.62 8899.01 53401.48 88888.00 2010-05-10 15:45:00.000 130 500.03 8899.51 53402.00 88888.00 2010-05-10 15:46:00.000 130 500.12 8902.45 53401.15 88888.00 2010-05-10 15:47:00.000 130 500.70 8908.80 53400.87 88888.00 2010-05-10 15:48:00.000 130 500.45 8911.65 53402.64 88888.00 2010-05-10 15:49:00.000 130 500.32 8911.96 53404.53 88888.00 2010-05-10 15:50:00.000 130 500.66 8911.70 53405.42 88888.00 2010-05-10 15:51:00.000 130 500.99 8911.87 53405.34 88888.00 2010-05-10 15:52:00.000 130 500.93 8912.70 53405.18 88888.00 2010-05-10 15:53:00.000 130 501.16 8913.55 53405.54 88888.00 2010-05-10 15:54:00.000 130 501.82 8914.25 53405.98 88888.00 2010-05-10 15:55:00.000 130 502.45 8914.67 53406.46 88888.00 2010-05-10 15:56:00.000 130 502.68 8913.85 53406.75 88888.00 2010-05-10 15:57:00.000 130 502.88 8913.54 53406.14 88888.00 2010-05-10 15:58:00.000 130 503.44 8914.47 53406.26 88888.00 2010-05-10 15:59:00.000 130 503.34 8914.98 53407.63 88888.00 2010-05-10 16:00:00.000 130 502.33 8914.03 53409.20 88888.00 2010-05-10 16:01:00.000 130 501.10 8912.31 53410.29 88888.00 2010-05-10 16:02:00.000 130 500.67 8909.87 53411.17 88888.00 2010-05-10 16:03:00.000 130 500.62 8905.65 53411.86 88888.00 2010-05-10 16:04:00.000 130 500.16 8902.57 53410.93 88888.00 2010-05-10 16:05:00.000 130 500.41 8903.10 53409.40 88888.00 2010-05-10 16:06:00.000 130 501.40 8906.96 53408.56 88888.00 2010-05-10 16:07:00.000 130 502.35 8911.41 53409.16 88888.00 2010-05-10 16:08:00.000 130 503.09 8913.98 53411.78 88888.00 2010-05-10 16:09:00.000 130 503.22 8913.39 53415.92 88888.00 2010-05-10 16:10:00.000 130 503.11 8909.29 53419.82 88888.00 2010-05-10 16:11:00.000 130 502.93 8904.95 53421.27 88888.00 2010-05-10 16:12:00.000 130 503.02 8902.49 53420.87 88888.00 2010-05-10 16:13:00.000 130 503.32 8904.97 53419.18 88888.00 2010-05-10 16:14:00.000 130 502.73 8908.40 53416.28 88888.00 2010-05-10 16:15:00.000 130 501.48 8911.49 53411.70 88888.00 2010-05-10 16:16:00.000 130 500.96 8916.84 53407.75 88888.00 2010-05-10 16:17:00.000 130 500.56 8921.08 53405.78 88888.00 2010-05-10 16:18:00.000 130 499.37 8922.34 53406.10 88888.00 2010-05-10 16:19:00.000 130 498.30 8920.71 53408.60 88888.00 2010-05-10 16:20:00.000 130 497.85 8918.03 53411.57 88888.00 2010-05-10 16:21:00.000 130 497.66 8917.55 53413.10 88888.00 2010-05-10 16:22:00.000 130 496.76 8918.63 53412.78 88888.00 2010-05-10 16:23:00.000 130 496.51 8917.51 53413.34 88888.00 2010-05-10 16:24:00.000 130 497.95 8915.69 53414.31 88888.00 2010-05-10 16:25:00.000 130 499.26 8917.49 53411.86 88888.00 2010-05-10 16:26:00.000 130 499.22 8919.32 53406.59 88888.00 2010-05-10 16:27:00.000 130 498.67 8917.94 53401.07 88888.00 2010-05-10 16:28:00.000 130 497.36 8916.11 53395.92 88888.00 2010-05-10 16:29:00.000 130 496.95 8916.53 53393.95 88888.00 2010-05-10 16:30:00.000 130 497.49 8918.30 53394.03 88888.00 2010-05-10 16:31:00.000 130 498.06 8917.84 53393.43 88888.00 2010-05-10 16:32:00.000 130 498.10 8918.92 53390.05 88888.00 2010-05-10 16:33:00.000 130 497.85 8919.90 53386.35 88888.00 2010-05-10 16:34:00.000 130 497.37 8920.20 53383.89 88888.00 2010-05-10 16:35:00.000 130 497.22 8919.92 53382.24 88888.00 2010-05-10 16:36:00.000 130 497.73 8919.54 53381.48 88888.00 2010-05-10 16:37:00.000 130 498.36 8918.37 53381.00 88888.00 2010-05-10 16:38:00.000 130 498.66 8917.90 53379.51 88888.00 2010-05-10 16:39:00.000 130 498.84 8918.62 53377.90 88888.00 2010-05-10 16:40:00.000 130 499.33 8919.32 53377.13 88888.00 2010-05-10 16:41:00.000 130 499.89 8918.31 53376.97 88888.00 2010-05-10 16:42:00.000 130 499.68 8915.56 53375.81 88888.00 2010-05-10 16:43:00.000 130 498.83 8913.74 53374.44 88888.00 2010-05-10 16:44:00.000 130 498.71 8911.86 53374.32 88888.00 2010-05-10 16:45:00.000 130 499.05 8910.05 53372.63 88888.00 2010-05-10 16:46:00.000 130 498.71 8909.00 53370.09 88888.00 2010-05-10 16:47:00.000 130 499.36 8908.55 53370.58 88888.00 2010-05-10 16:48:00.000 130 500.81 8908.05 53372.19 88888.00 2010-05-10 16:49:00.000 130 501.58 8907.44 53371.46 88888.00 2010-05-10 16:50:00.000 130 501.24 8907.63 53370.30 88888.00 2010-05-10 16:51:00.000 130 501.49 8907.56 53371.58 88888.00 2010-05-10 16:52:00.000 130 501.97 8907.22 53372.51 88888.00 2010-05-10 16:53:00.000 130 502.05 8907.90 53371.46 88888.00 2010-05-10 16:54:00.000 130 502.02 8909.21 53371.10 88888.00 2010-05-10 16:55:00.000 130 501.91 8910.20 53371.30 88888.00 2010-05-10 16:56:00.000 130 501.44 8910.73 53371.58 88888.00 2010-05-10 16:57:00.000 130 500.86 8911.39 53371.58 88888.00 2010-05-10 16:58:00.000 130 500.54 8911.49 53371.82 88888.00 2010-05-10 16:59:00.000 130 500.27 8912.00 53372.35 88888.00 2010-05-10 17:00:00.000 130 500.29 8911.25 53373.19 88888.00 2010-05-10 17:01:00.000 130 500.77 8911.23 53373.76 88888.00 2010-05-10 17:02:00.000 130 501.10 8911.79 53374.36 88888.00 2010-05-10 17:03:00.000 130 500.69 8910.55 53375.12 88888.00 2010-05-10 17:04:00.000 130 500.22 8908.14 53374.56 88888.00 2010-05-10 17:05:00.000 130 500.24 8906.79 53372.87 88888.00 2010-05-10 17:06:00.000 130 500.02 8905.95 53371.26 88888.00 2010-05-10 17:07:00.000 130 499.57 8903.78 53370.46 88888.00 2010-05-10 17:08:00.000 130 499.74 8901.53 53370.13 88888.00 2010-05-10 17:09:00.000 130 500.26 8900.23 53369.85 88888.00 2010-05-10 17:10:00.000 130 499.95 8899.51 53368.40 88888.00 2010-05-10 17:11:00.000 130 498.98 8898.87 53367.12 88888.00 2010-05-10 17:12:00.000 130 498.65 8898.54 53367.76 88888.00 2010-05-10 17:13:00.000 130 499.56 8899.81 53369.69 88888.00 2010-05-10 17:14:00.000 130 500.29 8900.91 53371.46 88888.00 2010-05-10 17:15:00.000 130 500.44 8900.20 53372.59 88888.00 2010-05-10 17:16:00.000 130 500.31 8897.29 53373.47 88888.00 2010-05-10 17:17:00.000 130 500.18 8893.71 53373.59 88888.00 2010-05-10 17:18:00.000 130 499.71 8891.11 53372.15 88888.00 2010-05-10 17:19:00.000 130 499.04 8889.93 53370.50 88888.00 2010-05-10 17:20:00.000 130 498.78 8891.07 53369.61 88888.00 2010-05-10 17:21:00.000 130 499.14 8893.95 53369.85 88888.00 2010-05-10 17:22:00.000 130 499.44 8896.03 53371.14 88888.00 2010-05-10 17:23:00.000 130 499.66 8894.88 53372.31 88888.00 2010-05-10 17:24:00.000 130 499.79 8892.78 53372.31 88888.00 2010-05-10 17:25:00.000 130 499.86 8891.23 53371.54 88888.00 2010-05-10 17:26:00.000 130 499.99 8890.76 53370.70 88888.00 2010-05-10 17:27:00.000 130 499.92 8891.32 53370.09 88888.00 2010-05-10 17:28:00.000 130 500.10 8892.32 53369.49 88888.00 2010-05-10 17:29:00.000 130 500.29 8893.63 53368.69 88888.00 2010-05-10 17:30:00.000 130 500.10 8894.82 53367.92 88888.00 2010-05-10 17:31:00.000 130 500.02 8895.77 53367.92 88888.00 2010-05-10 17:32:00.000 130 500.28 8896.78 53368.77 88888.00 2010-05-10 17:33:00.000 130 500.66 8897.15 53370.09 88888.00 2010-05-10 17:34:00.000 130 500.83 8896.04 53370.86 88888.00 2010-05-10 17:35:00.000 130 500.30 8894.43 53370.58 88888.00 2010-05-10 17:36:00.000 130 499.82 8893.74 53369.25 88888.00 2010-05-10 17:37:00.000 130 499.77 8894.97 53367.84 88888.00 2010-05-10 17:38:00.000 130 499.58 8896.87 53367.24 88888.00 2010-05-10 17:39:00.000 130 499.25 8897.93 53367.56 88888.00 2010-05-10 17:40:00.000 130 499.37 8898.93 53367.84 88888.00 2010-05-10 17:41:00.000 130 499.72 8900.05 53367.92 88888.00 2010-05-10 17:42:00.000 130 499.99 8900.74 53367.80 88888.00 2010-05-10 17:43:00.000 130 499.73 8901.01 53368.28 88888.00 2010-05-10 17:44:00.000 130 499.56 8900.17 53369.29 88888.00 2010-05-10 17:45:00.000 130 499.32 8899.60 53369.85 88888.00 2010-05-10 17:46:00.000 130 499.32 8898.89 53371.02 88888.00 2010-05-10 17:47:00.000 130 499.38 8896.58 53372.27 88888.00 2010-05-10 17:48:00.000 130 499.29 8894.83 53373.23 88888.00 2010-05-10 17:49:00.000 130 499.30 8894.31 53374.60 88888.00 2010-05-10 17:50:00.000 130 499.52 8893.65 53377.26 88888.00 2010-05-10 17:51:00.000 130 499.84 8892.62 53379.07 88888.00 2010-05-10 17:52:00.000 130 500.20 8890.73 53379.67 88888.00 2010-05-10 17:53:00.000 130 500.71 8888.68 53379.43 88888.00 2010-05-10 17:54:00.000 130 501.02 8886.71 53378.91 88888.00 2010-05-10 17:55:00.000 130 500.94 8884.68 53377.70 88888.00 2010-05-10 17:56:00.000 130 500.94 8882.65 53376.57 88888.00 2010-05-10 17:57:00.000 130 500.98 8881.50 53375.73 88888.00 2010-05-10 17:58:00.000 130 500.89 8880.22 53375.65 88888.00 2010-05-10 17:59:00.000 130 501.18 8878.09 53376.09 88888.00 2010-05-10 18:00:00.000 130 501.98 8875.65 53375.97 88888.00 2010-05-10 18:01:00.000 130 502.68 8874.57 53375.32 88888.00 2010-05-10 18:02:00.000 130 503.77 8873.94 53374.44 88888.00 2010-05-10 18:03:00.000 130 505.04 8872.44 53374.00 88888.00 2010-05-10 18:04:00.000 130 506.32 8873.01 53373.35 88888.00 2010-05-10 18:05:00.000 130 507.20 8875.23 53372.43 88888.00 2010-05-10 18:06:00.000 130 508.05 8879.88 53371.06 88888.00 2010-05-10 18:07:00.000 130 508.18 8884.06 53370.94 88888.00 2010-05-10 18:08:00.000 130 507.96 8886.00 53371.34 88888.00 2010-05-10 18:09:00.000 130 507.52 8886.34 53371.58 88888.00 2010-05-10 18:10:00.000 130 507.13 8886.60 53371.30 88888.00 2010-05-10 18:11:00.000 130 506.33 8886.61 53371.10 88888.00 2010-05-10 18:12:00.000 130 505.44 8886.09 53370.62 88888.00 2010-05-10 18:13:00.000 130 504.63 8885.66 53369.81 88888.00 2010-05-10 18:14:00.000 130 503.43 8884.38 53368.44 88888.00 2010-05-10 18:15:00.000 130 502.22 8882.70 53367.20 88888.00 2010-05-10 18:16:00.000 130 501.59 8882.32 53366.23 88888.00 2010-05-10 18:17:00.000 130 501.19 8881.43 53366.31 88888.00 2010-05-10 18:18:00.000 130 501.14 8881.26 53367.32 88888.00 2010-05-10 18:19:00.000 130 501.54 8880.09 53369.01 88888.00 2010-05-10 18:20:00.000 130 502.12 8879.36 53370.58 88888.00 2010-05-10 18:21:00.000 130 502.51 8877.03 53372.51 88888.00 2010-05-10 18:22:00.000 130 502.59 8874.44 53373.43 88888.00 2010-05-10 18:23:00.000 130 502.61 8872.74 53374.00 88888.00 2010-05-10 18:24:00.000 130 502.42 8870.22 53374.88 88888.00 2010-05-10 18:25:00.000 130 502.27 8869.10 53375.53 88888.00 2010-05-10 18:26:00.000 130 502.44 8868.79 53377.05 88888.00 2010-05-10 18:27:00.000 130 502.55 8867.88 53378.82 88888.00 2010-05-10 18:28:00.000 130 502.60 8867.65 53379.95 88888.00 2010-05-10 18:29:00.000 130 502.77 8866.82 53381.16 88888.00 2010-05-10 18:30:00.000 130 502.61 8865.70 53381.48 88888.00 2010-05-10 18:31:00.000 130 502.77 8866.02 53381.16 88888.00 2010-05-10 18:32:00.000 130 503.16 8865.28 53381.28 88888.00 2010-05-10 18:33:00.000 130 503.21 8863.85 53380.88 88888.00 2010-05-10 18:34:00.000 130 503.79 8862.77 53380.51 88888.00 2010-05-10 18:35:00.000 130 502.84 8860.78 53378.78 88888.00 2010-05-10 18:36:00.000 130 503.10 8861.27 53377.58 88888.00 2010-05-10 18:37:00.000 130 503.36 8856.71 53377.09 88888.00 2010-05-10 18:38:00.000 130 502.84 8852.11 53373.19 88888.00 2010-05-10 18:39:00.000 130 502.72 8852.74 53368.69 88888.00 2010-05-10 18:40:00.000 130 501.76 8850.60 53367.20 88888.00 2010-05-10 18:41:00.000 130 501.98 8849.53 53367.12 88888.00 2010-05-10 18:42:00.000 130 501.64 8847.57 53367.12 88888.00 2010-05-10 18:43:00.000 130 501.20 8847.79 53365.63 88888.00 2010-05-10 18:44:00.000 130 500.65 8845.86 53365.23 88888.00 2010-05-10 18:45:00.000 130 497.58 8838.04 53363.29 88888.00 2010-05-10 18:46:00.000 130 498.39 8841.01 53359.63 88888.00 2010-05-10 18:47:00.000 130 500.28 8840.05 53361.32 88888.00 2010-05-10 18:48:00.000 130 500.29 8837.38 53361.56 88888.00 2010-05-10 18:49:00.000 130 499.37 8837.94 53360.20 88888.00 2010-05-10 18:50:00.000 130 499.20 8840.08 53359.51 88888.00 2010-05-10 18:51:00.000 130 498.76 8839.99 53360.20 88888.00 2010-05-10 18:52:00.000 130 498.16 8839.61 53361.69 88888.00 2010-05-10 18:53:00.000 130 497.73 8838.64 53362.65 88888.00 2010-05-10 18:54:00.000 130 497.82 8838.32 53363.33 88888.00 2010-05-10 18:55:00.000 130 498.09 8840.36 53363.66 88888.00 2010-05-10 18:56:00.000 130 498.60 8842.01 53364.82 88888.00 2010-05-10 18:57:00.000 130 498.45 8842.56 53366.84 88888.00 2010-05-10 18:58:00.000 130 498.00 8841.79 53369.49 88888.00 2010-05-10 18:59:00.000 130 497.67 8840.94 53371.22 88888.00 2010-05-10 19:00:00.000 130 497.69 8842.37 53371.94 88888.00 2010-05-10 19:01:00.000 130 498.40 8845.06 53371.98 88888.00 2010-05-10 19:02:00.000 130 497.45 8841.33 53371.98 88888.00 2010-05-10 19:03:00.000 130 497.57 8841.54 53370.38 88888.00 2010-05-10 19:04:00.000 130 498.55 8842.64 53371.38 88888.00 2010-05-10 19:05:00.000 130 498.03 8841.31 53372.51 88888.00 2010-05-10 19:06:00.000 130 497.33 8841.13 53373.03 88888.00 2010-05-10 19:07:00.000 130 496.75 8840.39 53373.31 88888.00 2010-05-10 19:08:00.000 130 496.23 8837.63 53373.47 88888.00 2010-05-10 19:09:00.000 130 496.86 8836.10 53373.35 88888.00 2010-05-10 19:10:00.000 130 498.48 8836.44 53373.88 88888.00 2010-05-10 19:11:00.000 130 499.51 8836.84 53374.92 88888.00 2010-05-10 19:12:00.000 130 500.43 8838.22 53375.53 88888.00 2010-05-10 19:13:00.000 130 501.32 8840.88 53376.01 88888.00 2010-05-10 19:14:00.000 130 501.76 8843.68 53377.46 88888.00 2010-05-10 19:15:00.000 130 501.80 8846.19 53379.19 88888.00 2010-05-10 19:16:00.000 130 501.88 8847.78 53381.20 88888.00 2010-05-10 19:17:00.000 130 501.88 8847.70 53383.49 88888.00 2010-05-10 19:18:00.000 130 501.64 8847.53 53384.98 88888.00 2010-05-10 19:19:00.000 130 501.37 8847.44 53385.62 88888.00 2010-05-10 19:20:00.000 130 501.28 8847.40 53386.39 88888.00 2010-05-10 19:21:00.000 130 501.07 8846.79 53387.23 88888.00 2010-05-10 19:22:00.000 130 500.70 8846.22 53387.43 88888.00 2010-05-10 19:23:00.000 130 500.47 8846.21 53386.83 88888.00 2010-05-10 19:24:00.000 130 500.47 8846.21 53386.59 88888.00 2010-05-10 19:25:00.000 130 500.58 8845.46 53386.71 88888.00 2010-05-10 19:26:00.000 130 500.37 8844.78 53386.39 88888.00 2010-05-10 19:27:00.000 130 500.12 8844.53 53386.03 88888.00 2010-05-10 19:28:00.000 130 500.10 8844.17 53386.47 88888.00 2010-05-10 19:29:00.000 130 500.21 8844.06 53387.76 88888.00 2010-05-10 19:30:00.000 130 500.26 8843.74 53389.69 88888.00 2010-05-10 19:31:00.000 130 500.10 8843.93 53391.22 88888.00 2010-05-10 19:32:00.000 130 500.30 8844.38 53392.95 88888.00 2010-05-10 19:33:00.000 130 500.63 8844.39 53394.68 88888.00 2010-05-10 19:34:00.000 130 501.33 8844.02 53396.85 88888.00 2010-05-10 19:35:00.000 130 499.38 8841.24 53397.61 88888.00 2010-05-10 19:36:00.000 130 501.18 8846.16 53398.58 88888.00 2010-05-10 19:37:00.000 130 502.37 8847.60 53402.32 88888.00 2010-05-10 19:38:00.000 130 501.99 8847.59 53405.30 88888.00 2010-05-10 19:39:00.000 130 501.77 8843.44 53407.59 88888.00 2010-05-10 19:40:00.000 130 501.70 8841.09 53407.35 88888.00 2010-05-10 19:41:00.000 130 502.19 8840.36 53406.71 88888.00 2010-05-10 19:42:00.000 130 502.72 8839.78 53407.07 88888.00 2010-05-10 19:43:00.000 130 503.05 8842.38 53406.67 88888.00 2010-05-10 19:44:00.000 130 503.24 8844.30 53407.51 88888.00 2010-05-10 19:45:00.000 130 503.45 8843.63 53408.72 88888.00 2010-05-10 19:46:00.000 130 503.95 8843.77 53408.80 88888.00 2010-05-10 19:47:00.000 130 504.77 8844.28 53409.04 88888.00 2010-05-10 19:48:00.000 130 504.83 8843.33 53408.56 88888.00 2010-05-10 19:49:00.000 130 504.52 8842.52 53406.87 88888.00 2010-05-10 19:50:00.000 130 504.28 8842.51 53404.65 88888.00 2010-05-10 19:51:00.000 130 504.57 8842.40 53402.84 88888.00 2010-05-10 19:52:00.000 130 504.47 8840.69 53401.27 88888.00 2010-05-10 19:53:00.000 130 504.43 8839.81 53399.38 88888.00 2010-05-10 19:54:00.000 130 504.84 8839.63 53398.50 88888.00 2010-05-10 19:55:00.000 130 505.40 8840.53 53398.06 88888.00 2010-05-10 19:56:00.000 130 506.55 8840.54 53398.74 88888.00 2010-05-10 19:57:00.000 130 506.32 8839.02 53398.58 88888.00 2010-05-10 19:58:00.000 130 505.40 8838.54 53396.97 88888.00 2010-05-10 19:59:00.000 130 504.94 8835.98 53396.33 88888.00 2010-05-10 20:00:00.000 130 504.94 8835.78 53395.28 88888.00 2010-05-10 20:01:00.000 130 505.56 8836.16 53395.48 88888.00 2010-05-10 20:02:00.000 130 505.56 8836.48 53395.28 88888.00 2010-05-10 20:03:00.000 130 504.89 8836.65 53394.64 88888.00 2010-05-10 20:04:00.000 130 504.16 8836.62 53393.71 88888.00 2010-05-10 20:05:00.000 130 503.99 8835.94 53393.19 88888.00 2010-05-10 20:06:00.000 130 503.96 8835.18 53392.83 88888.00 2010-05-10 20:07:00.000 130 503.72 8832.51 53391.94 88888.00 2010-05-10 20:08:00.000 130 503.84 8831.08 53390.25 88888.00 2010-05-10 20:09:00.000 130 503.90 8830.25 53388.12 88888.00 2010-05-10 20:10:00.000 130 503.61 8830.99 53385.50 88888.00 2010-05-10 20:11:00.000 130 503.73 8833.66 53383.85 88888.00 2010-05-10 20:12:00.000 130 504.24 8835.95 53383.45 88888.00 2010-05-10 20:13:00.000 130 504.91 8836.69 53383.65 88888.00 2010-05-10 20:14:00.000 130 504.45 8834.96 53383.25 88888.00 2010-05-10 20:15:00.000 130 504.01 8834.19 53382.32 88888.00 2010-05-10 20:16:00.000 130 504.36 8834.60 53382.57 88888.00 2010-05-10 20:17:00.000 130 504.88 8833.11 53383.81 88888.00 2010-05-10 20:18:00.000 130 505.13 8835.15 53383.29 88888.00 2010-05-10 20:19:00.000 130 506.30 8836.99 53385.66 88888.00 2010-05-10 20:20:00.000 130 507.20 8836.79 53387.68 88888.00 2010-05-10 20:21:00.000 130 506.77 8836.61 53388.12 88888.00 2010-05-10 20:22:00.000 130 505.38 8838.02 53387.35 88888.00 2010-05-10 20:23:00.000 130 504.71 8841.46 53387.43 88888.00 2010-05-10 20:24:00.000 130 505.35 8843.67 53389.93 88888.00 2010-05-10 20:25:00.000 130 505.31 8845.22 53392.30 88888.00 2010-05-10 20:26:00.000 130 503.99 8845.40 53393.27 88888.00 2010-05-10 20:27:00.000 130 503.21 8844.61 53393.43 88888.00 2010-05-10 20:28:00.000 130 503.50 8844.07 53393.47 88888.00 2010-05-10 20:29:00.000 130 503.21 8844.73 53393.23 88888.00 2010-05-10 20:30:00.000 130 503.44 8846.01 53393.43 88888.00 2010-05-10 20:31:00.000 130 503.96 8844.68 53395.08 88888.00 2010-05-10 20:32:00.000 130 504.55 8842.68 53396.04 88888.00 2010-05-10 20:33:00.000 130 504.56 8840.73 53396.12 88888.00 2010-05-10 20:34:00.000 130 504.72 8839.75 53396.53 88888.00 2010-05-10 20:35:00.000 130 505.05 8838.45 53397.65 88888.00 2010-05-10 20:36:00.000 130 504.91 8837.89 53397.94 88888.00 2010-05-10 20:37:00.000 130 504.74 8838.87 53397.77 88888.00 2010-05-10 20:38:00.000 130 504.93 8838.16 53398.06 88888.00 2010-05-10 20:39:00.000 130 504.46 8837.55 53396.77 88888.00 2010-05-10 20:40:00.000 130 504.69 8837.24 53396.04 88888.00 2010-05-10 20:41:00.000 130 505.13 8836.74 53395.80 88888.00 2010-05-10 20:42:00.000 130 505.26 8838.77 53394.88 88888.00 2010-05-10 20:43:00.000 130 505.82 8840.95 53395.08 88888.00 2010-05-10 20:44:00.000 130 505.63 8841.49 53395.36 88888.00 2010-05-10 20:45:00.000 130 504.64 8841.33 53394.56 88888.00 2010-05-10 20:46:00.000 130 504.18 8841.04 53393.75 88888.00 2010-05-10 20:47:00.000 130 504.28 8840.72 53393.31 88888.00 2010-05-10 20:48:00.000 130 504.65 8841.21 53393.11 88888.00 2010-05-10 20:49:00.000 130 505.39 8841.05 53393.55 88888.00 2010-05-10 20:50:00.000 130 506.35 8840.93 53394.44 88888.00 2010-05-10 20:51:00.000 130 506.94 8840.44 53395.24 88888.00 2010-05-10 20:52:00.000 130 507.29 8840.57 53395.56 88888.00 2010-05-10 20:53:00.000 130 507.39 8841.45 53395.84 88888.00 2010-05-10 20:54:00.000 130 507.75 8842.46 53396.61 88888.00 2010-05-10 20:55:00.000 130 508.00 8843.23 53397.53 88888.00 2010-05-10 20:56:00.000 130 508.10 8842.59 53398.10 88888.00 2010-05-10 20:57:00.000 130 507.94 8840.60 53397.69 88888.00 2010-05-10 20:58:00.000 130 507.22 8842.00 53394.72 88888.00 2010-05-10 20:59:00.000 130 508.70 8847.07 53394.07 88888.00 2010-05-10 21:00:00.000 130 508.41 8848.09 53394.64 88888.00 2010-05-10 21:01:00.000 130 507.27 8848.68 53394.11 88888.00 2010-05-10 21:02:00.000 130 506.37 8850.31 53393.99 88888.00 2010-05-10 21:03:00.000 130 506.87 8851.60 53395.24 88888.00 2010-05-10 21:04:00.000 130 506.93 8852.40 53396.73 88888.00 2010-05-10 21:05:00.000 130 507.24 8852.77 53397.77 88888.00 2010-05-10 21:06:00.000 130 507.41 8852.86 53398.58 88888.00 2010-05-10 21:07:00.000 130 507.48 8853.02 53399.30 88888.00 2010-05-10 21:08:00.000 130 507.72 8853.59 53399.99 88888.00 2010-05-10 21:09:00.000 130 508.04 8854.00 53400.75 88888.00 2010-05-10 21:10:00.000 130 508.06 8854.48 53401.15 88888.00 2010-05-10 21:11:00.000 130 508.22 8854.37 53401.48 88888.00 2010-05-10 21:12:00.000 130 508.38 8854.61 53401.32 88888.00 2010-05-10 21:13:00.000 130 508.97 8855.28 53401.40 88888.00 2010-05-10 21:14:00.000 130 509.27 8854.33 53401.68 88888.00 2010-05-10 21:15:00.000 130 508.07 8851.66 53400.15 88888.00 2010-05-10 21:16:00.000 130 508.02 8848.87 53398.10 88888.00 2010-05-10 21:17:00.000 130 506.96 8846.92 53395.16 88888.00 2010-05-10 21:18:00.000 130 506.79 8847.63 53392.62 88888.00 2010-05-10 21:19:00.000 130 507.25 8849.04 53391.74 88888.00 2010-05-10 21:20:00.000 130 507.60 8848.69 53391.54 88888.00 2010-05-10 21:21:00.000 130 508.67 8849.62 53391.02 88888.00 2010-05-10 21:22:00.000 130 510.80 8852.97 53391.90 88888.00 2010-05-10 21:23:00.000 130 510.48 8851.17 53391.98 88888.00 2010-05-10 21:24:00.000 130 507.56 8846.59 53390.01 88888.00 2010-05-10 21:25:00.000 130 505.96 8845.44 53386.31 88888.00 2010-05-10 21:26:00.000 130 506.42 8848.96 53384.46 88888.00 2010-05-10 21:27:00.000 130 507.90 8854.63 53385.46 88888.00 2010-05-10 21:28:00.000 130 508.60 8857.49 53388.12 88888.00 2010-05-10 21:29:00.000 130 508.96 8859.01 53391.10 88888.00 2010-05-10 21:30:00.000 130 509.54 8860.43 53394.44 88888.00 2010-05-10 21:31:00.000 130 509.96 8860.69 53397.81 88888.00 2010-05-10 21:32:00.000 130 510.06 8860.45 53400.15 88888.00 2010-05-10 21:33:00.000 130 510.37 8860.15 53401.80 88888.00 2010-05-10 21:34:00.000 130 510.13 8859.54 53401.92 88888.00 2010-05-10 21:35:00.000 130 509.10 8858.46 53401.40 88888.00 2010-05-10 21:36:00.000 130 508.01 8857.86 53400.27 88888.00 2010-05-10 21:37:00.000 130 507.25 8857.78 53399.79 88888.00 2010-05-10 21:38:00.000 130 507.05 8856.58 53400.19 88888.00 2010-05-10 21:39:00.000 130 507.07 8855.47 53400.59 88888.00 2010-05-10 21:40:00.000 130 506.97 8854.47 53400.83 88888.00 2010-05-10 21:41:00.000 130 506.64 8852.99 53400.91 88888.00 2010-05-10 21:42:00.000 130 506.83 8851.48 53400.99 88888.00 2010-05-10 21:43:00.000 130 507.11 8850.10 53401.27 88888.00 2010-05-10 21:44:00.000 130 507.04 8848.75 53401.92 88888.00 2010-05-10 21:45:00.000 130 507.28 8847.29 53403.13 88888.00 2010-05-10 21:46:00.000 130 507.68 8845.60 53405.14 88888.00 2010-05-10 21:47:00.000 130 507.78 8843.97 53406.95 88888.00 2010-05-10 21:48:00.000 130 507.81 8842.22 53408.44 88888.00 2010-05-10 21:49:00.000 130 507.64 8840.43 53409.32 88888.00 2010-05-10 21:50:00.000 130 507.43 8838.67 53409.48 88888.00 2010-05-10 21:51:00.000 130 507.75 8837.77 53409.64 88888.00 2010-05-10 21:52:00.000 130 508.04 8837.62 53410.17 88888.00 2010-05-10 21:53:00.000 130 508.23 8837.91 53410.45 88888.00 2010-05-10 21:54:00.000 130 508.37 8838.35 53410.61 88888.00 2010-05-10 21:55:00.000 130 508.71 8839.52 53410.69 88888.00 2010-05-10 21:56:00.000 130 508.91 8840.44 53411.57 88888.00 2010-05-10 21:57:00.000 130 509.03 8841.44 53412.10 88888.00 2010-05-10 21:58:00.000 130 509.23 8841.53 53412.74 88888.00 2010-05-10 21:59:00.000 130 509.59 8841.67 53413.71 88888.00 2010-05-10 22:00:00.000 130 509.73 8841.51 53414.63 88888.00 2010-05-10 22:01:00.000 130 509.76 8841.59 53415.48 88888.00 2010-05-10 22:02:00.000 130 509.92 8841.76 53416.08 88888.00 2010-05-10 22:03:00.000 130 509.98 8842.00 53416.72 88888.00 2010-05-10 22:04:00.000 130 509.83 8842.04 53417.33 88888.00 2010-05-10 22:05:00.000 130 509.89 8841.80 53418.13 88888.00 2010-05-10 22:06:00.000 130 510.40 8840.75 53419.26 88888.00 2010-05-10 22:07:00.000 130 510.42 8839.64 53420.02 88888.00 2010-05-10 22:08:00.000 130 510.87 8839.70 53420.67 88888.00 2010-05-10 22:09:00.000 130 511.03 8841.89 53421.35 88888.00 2010-05-10 22:10:00.000 130 510.45 8843.93 53422.08 88888.00 2010-05-10 22:11:00.000 130 509.92 8844.46 53422.44 88888.00 2010-05-10 22:12:00.000 130 510.07 8844.31 53422.40 88888.00 2010-05-10 22:13:00.000 130 510.39 8843.93 53422.32 88888.00 2010-05-10 22:14:00.000 130 510.77 8843.71 53422.60 88888.00 2010-05-10 22:15:00.000 130 510.67 8845.57 53422.60 88888.00 2010-05-10 22:16:00.000 130 510.04 8849.20 53421.67 88888.00 2010-05-10 22:17:00.000 130 510.29 8849.37 53421.79 88888.00 2010-05-10 22:18:00.000 130 509.86 8848.44 53421.55 88888.00 2010-05-10 22:19:00.000 130 509.34 8847.62 53421.03 88888.00 2010-05-10 22:20:00.000 130 508.88 8847.52 53419.82 88888.00 2010-05-10 22:21:00.000 130 509.17 8847.25 53419.98 88888.00 2010-05-10 22:22:00.000 130 509.05 8847.80 53420.43 88888.00 2010-05-10 22:23:00.000 130 508.62 8847.59 53420.99 88888.00 2010-05-10 22:24:00.000 130 508.14 8846.97 53420.10 88888.00 2010-05-10 22:25:00.000 130 508.74 8845.96 53419.46 88888.00 2010-05-10 22:26:00.000 130 510.08 8845.03 53420.14 88888.00 2010-05-10 22:27:00.000 130 510.60 8844.93 53421.23 88888.00 2010-05-10 22:28:00.000 130 510.11 8842.80 53421.91 88888.00 2010-05-10 22:29:00.000 130 509.65 8841.07 53420.87 88888.00 2010-05-10 22:30:00.000 130 508.95 8839.01 53419.82 88888.00 2010-05-10 22:31:00.000 130 508.81 8837.97 53418.41 88888.00 2010-05-10 22:32:00.000 130 509.34 8838.28 53417.77 88888.00 2010-05-10 22:33:00.000 130 510.52 8839.09 53418.58 88888.00 2010-05-10 22:34:00.000 130 511.03 8841.02 53419.50 88888.00 2010-05-10 22:35:00.000 130 511.34 8842.66 53421.63 88888.00 2010-05-10 22:36:00.000 130 511.24 8843.65 53423.08 88888.00 2010-05-10 22:37:00.000 130 511.18 8843.93 53424.53 88888.00 2010-05-10 22:38:00.000 130 511.15 8843.57 53425.74 88888.00 2010-05-10 22:39:00.000 130 511.64 8843.55 53426.98 88888.00 2010-05-10 22:40:00.000 130 512.15 8843.22 53428.43 88888.00 2010-05-10 22:41:00.000 130 512.93 8843.25 53430.00 88888.00 2010-05-10 22:42:00.000 130 514.07 8843.63 53431.61 88888.00 2010-05-10 22:43:00.000 130 514.87 8844.38 53433.10 88888.00 2010-05-10 22:44:00.000 130 514.46 8846.71 53433.46 88888.00 2010-05-10 22:45:00.000 130 514.10 8848.56 53433.86 88888.00 2010-05-10 22:46:00.000 130 513.65 8849.49 53434.11 88888.00 2010-05-10 22:47:00.000 130 513.44 8849.92 53433.78 88888.00 2010-05-10 22:48:00.000 130 513.52 8850.60 53433.14 88888.00 2010-05-10 22:49:00.000 130 513.79 8851.80 53432.86 88888.00 2010-05-10 22:50:00.000 130 514.25 8852.78 53432.98 88888.00 2010-05-10 22:51:00.000 130 514.29 8852.94 53433.46 88888.00 2010-05-10 22:52:00.000 130 514.63 8852.88 53434.19 88888.00 2010-05-10 22:53:00.000 130 514.94 8852.85 53434.95 88888.00 2010-05-10 22:54:00.000 130 515.44 8852.80 53436.20 88888.00 2010-05-10 22:55:00.000 130 514.88 8853.25 53437.08 88888.00 2010-05-10 22:56:00.000 130 514.30 8854.45 53436.48 88888.00 2010-05-10 22:57:00.000 130 514.27 8856.00 53436.28 88888.00 2010-05-10 22:58:00.000 130 514.02 8856.98 53436.36 88888.00 2010-05-10 22:59:00.000 130 512.78 8859.51 53434.43 88888.00 2010-05-10 23:00:00.000 130 513.04 8860.31 53432.86 88888.00 2010-05-10 23:01:00.000 130 514.37 8860.98 53432.78 88888.00 2010-05-10 23:02:00.000 130 515.02 8861.52 53435.03 88888.00 2010-05-10 23:03:00.000 130 513.50 8862.64 53435.27 88888.00 2010-05-10 23:04:00.000 130 511.23 8862.89 53432.29 88888.00 2010-05-10 23:05:00.000 130 511.73 8862.68 53429.44 88888.00 2010-05-10 23:06:00.000 130 513.14 8863.86 53428.75 88888.00 2010-05-10 23:07:00.000 130 513.43 8863.00 53430.32 88888.00 2010-05-10 23:08:00.000 130 513.75 8863.65 53430.04 88888.00 2010-05-10 23:09:00.000 130 512.18 8864.69 53431.29 88888.00 2010-05-10 23:10:00.000 130 510.13 8864.43 53429.52 88888.00 2010-05-10 23:11:00.000 130 509.74 8865.49 53427.67 88888.00 2010-05-10 23:12:00.000 130 510.25 8864.52 53425.82 88888.00 2010-05-10 23:13:00.000 130 511.42 8864.89 53425.70 88888.00 2010-05-10 23:14:00.000 130 511.66 8864.38 53427.27 88888.00 2010-05-10 23:15:00.000 130 511.74 8863.71 53428.35 88888.00 2010-05-10 23:16:00.000 130 511.65 8862.87 53428.07 88888.00 2010-05-10 23:17:00.000 130 511.98 8863.80 53428.07 88888.00 2010-05-10 23:18:00.000 130 512.11 8863.93 53428.63 88888.00 2010-05-10 23:19:00.000 130 511.42 8863.46 53429.20 88888.00 2010-05-10 23:20:00.000 130 511.27 8861.62 53429.80 88888.00 2010-05-10 23:21:00.000 130 510.62 8858.81 53430.20 88888.00 2010-05-10 23:22:00.000 130 509.67 8858.17 53428.47 88888.00 2010-05-10 23:23:00.000 130 508.92 8858.10 53428.03 88888.00 2010-05-10 23:24:00.000 130 509.15 8856.67 53429.00 88888.00 2010-05-10 23:25:00.000 130 508.63 8855.06 53429.00 88888.00 2010-05-10 23:26:00.000 130 508.85 8854.44 53427.95 88888.00 2010-05-10 23:27:00.000 130 509.21 8854.25 53427.79 88888.00 2010-05-10 23:28:00.000 130 509.16 8853.34 53427.87 88888.00 2010-05-10 23:29:00.000 130 508.97 8852.37 53427.43 88888.00 2010-05-10 23:30:00.000 130 509.49 8851.36 53427.27 88888.00 2010-05-10 23:31:00.000 130 510.42 8849.93 53427.55 88888.00 2010-05-10 23:32:00.000 130 511.08 8849.01 53427.19 88888.00 2010-05-10 23:33:00.000 130 511.42 8848.51 53426.54 88888.00 2010-05-10 23:34:00.000 130 511.56 8847.28 53426.58 88888.00 2010-05-10 23:35:00.000 130 511.57 8845.73 53426.66 88888.00 2010-05-10 23:36:00.000 130 511.36 8843.97 53426.74 88888.00 2010-05-10 23:37:00.000 130 510.98 8842.29 53426.50 88888.00 2010-05-10 23:38:00.000 130 510.52 8841.11 53425.74 88888.00 2010-05-10 23:39:00.000 130 510.20 8841.42 53425.25 88888.00 2010-05-10 23:40:00.000 130 510.09 8841.89 53425.09 88888.00 2010-05-10 23:41:00.000 130 510.13 8841.81 53424.53 88888.00 2010-05-10 23:42:00.000 130 510.56 8841.75 53423.73 88888.00 2010-05-10 23:43:00.000 130 511.00 8841.25 53422.80 88888.00 2010-05-10 23:44:00.000 130 511.34 8840.95 53420.95 88888.00 2010-05-10 23:45:00.000 130 511.84 8840.82 53420.18 88888.00 2010-05-10 23:46:00.000 130 512.15 8840.00 53420.47 88888.00 2010-05-10 23:47:00.000 130 512.03 8838.68 53420.95 88888.00 2010-05-10 23:48:00.000 130 511.89 8837.28 53421.31 88888.00 2010-05-10 23:49:00.000 130 512.15 8835.58 53421.71 88888.00 2010-05-10 23:50:00.000 130 512.29 8834.60 53421.35 88888.00 2010-05-10 23:51:00.000 130 512.36 8835.28 53421.11 88888.00 2010-05-10 23:52:00.000 130 512.33 8837.66 53421.67 88888.00 2010-05-10 23:53:00.000 130 512.15 8839.72 53423.24 88888.00 2010-05-10 23:54:00.000 130 511.43 8841.00 53424.53 88888.00 2010-05-10 23:55:00.000 130 510.32 8841.58 53425.54 88888.00 2010-05-10 23:56:00.000 130 509.16 8841.57 53425.37 88888.00 2010-05-10 23:57:00.000 130 508.62 8841.42 53424.69 88888.00 2010-05-10 23:58:00.000 130 508.25 8841.73 53423.44 88888.00 2010-05-10 23:59:00.000 130 508.08 8842.67 53422.08 88888.00