Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-09 00:00:00.000 129 512.54 8831.86 53455.23 88888.00 2010-05-09 00:01:00.000 129 511.96 8833.90 53456.39 88888.00 2010-05-09 00:02:00.000 129 511.54 8835.59 53456.96 88888.00 2010-05-09 00:03:00.000 129 511.21 8836.89 53457.16 88888.00 2010-05-09 00:04:00.000 129 510.66 8837.34 53456.68 88888.00 2010-05-09 00:05:00.000 129 510.34 8837.88 53455.71 88888.00 2010-05-09 00:06:00.000 129 510.60 8837.70 53455.15 88888.00 2010-05-09 00:07:00.000 129 511.27 8837.57 53455.23 88888.00 2010-05-09 00:08:00.000 129 511.94 8837.48 53455.79 88888.00 2010-05-09 00:09:00.000 129 512.48 8837.75 53456.07 88888.00 2010-05-09 00:10:00.000 129 512.95 8837.77 53456.35 88888.00 2010-05-09 00:11:00.000 129 513.50 8837.48 53457.40 88888.00 2010-05-09 00:12:00.000 129 513.91 8837.06 53457.96 88888.00 2010-05-09 00:13:00.000 129 513.63 8835.93 53458.57 88888.00 2010-05-09 00:14:00.000 129 513.17 8834.88 53458.61 88888.00 2010-05-09 00:15:00.000 129 512.79 8834.22 53458.25 88888.00 2010-05-09 00:16:00.000 129 512.98 8833.56 53458.29 88888.00 2010-05-09 00:17:00.000 129 513.19 8832.01 53458.57 88888.00 2010-05-09 00:18:00.000 129 513.31 8830.39 53458.77 88888.00 2010-05-09 00:19:00.000 129 513.44 8828.89 53458.89 88888.00 2010-05-09 00:20:00.000 129 513.28 8828.08 53459.01 88888.00 2010-05-09 00:21:00.000 129 512.86 8827.59 53458.65 88888.00 2010-05-09 00:22:00.000 129 512.43 8827.49 53458.25 88888.00 2010-05-09 00:23:00.000 129 512.10 8827.47 53457.56 88888.00 2010-05-09 00:24:00.000 129 511.67 8828.01 53456.43 88888.00 2010-05-09 00:25:00.000 129 511.33 8828.39 53454.87 88888.00 2010-05-09 00:26:00.000 129 510.96 8829.48 53453.06 88888.00 2010-05-09 00:27:00.000 129 510.44 8830.81 53451.33 88888.00 2010-05-09 00:28:00.000 129 510.19 8831.28 53450.00 88888.00 2010-05-09 00:29:00.000 129 509.99 8831.63 53448.71 88888.00 2010-05-09 00:30:00.000 129 509.76 8831.38 53447.38 88888.00 2010-05-09 00:31:00.000 129 509.53 8830.45 53446.09 88888.00 2010-05-09 00:32:00.000 129 509.50 8829.66 53444.65 88888.00 2010-05-09 00:33:00.000 129 509.64 8829.11 53443.32 88888.00 2010-05-09 00:34:00.000 129 510.21 8827.98 53442.67 88888.00 2010-05-09 00:35:00.000 129 510.55 8827.28 53442.07 88888.00 2010-05-09 00:36:00.000 129 510.88 8826.42 53442.23 88888.00 2010-05-09 00:37:00.000 129 511.07 8825.47 53442.67 88888.00 2010-05-09 00:38:00.000 129 511.45 8824.22 53443.44 88888.00 2010-05-09 00:39:00.000 129 512.05 8823.10 53444.49 88888.00 2010-05-09 00:40:00.000 129 512.81 8821.66 53445.77 88888.00 2010-05-09 00:41:00.000 129 513.57 8821.10 53447.22 88888.00 2010-05-09 00:42:00.000 129 514.21 8820.93 53449.07 88888.00 2010-05-09 00:43:00.000 129 514.53 8820.67 53451.28 88888.00 2010-05-09 00:44:00.000 129 514.67 8820.20 53453.58 88888.00 2010-05-09 00:45:00.000 129 514.95 8820.13 53455.35 88888.00 2010-05-09 00:46:00.000 129 515.40 8820.27 53457.16 88888.00 2010-05-09 00:47:00.000 129 515.93 8819.98 53458.65 88888.00 2010-05-09 00:48:00.000 129 516.63 8819.98 53460.30 88888.00 2010-05-09 00:49:00.000 129 517.16 8820.72 53461.67 88888.00 2010-05-09 00:50:00.000 129 517.06 8821.59 53462.87 88888.00 2010-05-09 00:51:00.000 129 516.88 8823.05 53463.68 88888.00 2010-05-09 00:52:00.000 129 516.77 8824.36 53464.32 88888.00 2010-05-09 00:53:00.000 129 516.81 8825.08 53465.08 88888.00 2010-05-09 00:54:00.000 129 516.53 8825.66 53465.65 88888.00 2010-05-09 00:55:00.000 129 516.33 8825.65 53465.93 88888.00 2010-05-09 00:56:00.000 129 516.09 8825.80 53465.81 88888.00 2010-05-09 00:57:00.000 129 515.72 8826.29 53465.37 88888.00 2010-05-09 00:58:00.000 129 515.69 8825.89 53465.33 88888.00 2010-05-09 00:59:00.000 129 516.14 8825.04 53465.65 88888.00 2010-05-09 01:00:00.000 129 516.63 8824.47 53465.73 88888.00 2010-05-09 01:01:00.000 129 516.54 8824.66 53465.21 88888.00 2010-05-09 01:02:00.000 129 516.61 8824.59 53464.76 88888.00 2010-05-09 01:03:00.000 129 516.98 8823.73 53464.52 88888.00 2010-05-09 01:04:00.000 129 517.19 8824.34 53463.76 88888.00 2010-05-09 01:05:00.000 129 517.20 8823.94 53463.52 88888.00 2010-05-09 01:06:00.000 129 517.30 8821.88 53463.68 88888.00 2010-05-09 01:07:00.000 129 517.35 8819.70 53463.88 88888.00 2010-05-09 01:08:00.000 129 517.14 8817.62 53463.07 88888.00 2010-05-09 01:09:00.000 129 517.28 8816.75 53462.03 88888.00 2010-05-09 01:10:00.000 129 517.19 8817.10 53461.26 88888.00 2010-05-09 01:11:00.000 129 517.17 8817.38 53460.18 88888.00 2010-05-09 01:12:00.000 129 517.36 8818.78 53459.45 88888.00 2010-05-09 01:13:00.000 129 518.09 8819.77 53459.49 88888.00 2010-05-09 01:14:00.000 129 518.56 8820.95 53459.45 88888.00 2010-05-09 01:15:00.000 129 519.26 8820.75 53460.62 88888.00 2010-05-09 01:16:00.000 129 518.86 8821.40 53461.22 88888.00 2010-05-09 01:17:00.000 129 518.50 8821.98 53461.58 88888.00 2010-05-09 01:18:00.000 129 518.30 8822.21 53462.31 88888.00 2010-05-09 01:19:00.000 129 518.61 8821.31 53463.72 88888.00 2010-05-09 01:20:00.000 129 519.48 8820.72 53465.21 88888.00 2010-05-09 01:21:00.000 129 519.08 8820.42 53465.61 88888.00 2010-05-09 01:22:00.000 129 518.97 8819.98 53465.81 88888.00 2010-05-09 01:23:00.000 129 519.15 8820.07 53465.85 88888.00 2010-05-09 01:24:00.000 129 519.16 8819.43 53465.37 88888.00 2010-05-09 01:25:00.000 129 519.48 8820.60 53464.32 88888.00 2010-05-09 01:26:00.000 129 519.89 8821.34 53464.84 88888.00 2010-05-09 01:27:00.000 129 520.29 8822.67 53465.69 88888.00 2010-05-09 01:28:00.000 129 520.56 8824.16 53467.10 88888.00 2010-05-09 01:29:00.000 129 520.66 8823.92 53469.15 88888.00 2010-05-09 01:30:00.000 129 520.80 8824.89 53470.36 88888.00 2010-05-09 01:31:00.000 129 520.92 8825.53 53472.13 88888.00 2010-05-09 01:32:00.000 129 520.37 8825.26 53473.82 88888.00 2010-05-09 01:33:00.000 129 519.52 8825.49 53474.38 88888.00 2010-05-09 01:34:00.000 129 519.17 8825.64 53474.26 88888.00 2010-05-09 01:35:00.000 129 519.11 8825.47 53473.69 88888.00 2010-05-09 01:36:00.000 129 518.71 8826.53 53472.21 88888.00 2010-05-09 01:37:00.000 129 518.72 8827.16 53470.88 88888.00 2010-05-09 01:38:00.000 129 518.61 8827.63 53469.71 88888.00 2010-05-09 01:39:00.000 129 518.36 8828.14 53468.26 88888.00 2010-05-09 01:40:00.000 129 518.59 8829.98 53467.26 88888.00 2010-05-09 01:41:00.000 129 518.59 8830.18 53467.18 88888.00 2010-05-09 01:42:00.000 129 518.67 8829.74 53467.02 88888.00 2010-05-09 01:43:00.000 129 519.47 8830.06 53467.34 88888.00 2010-05-09 01:44:00.000 129 519.70 8829.56 53468.54 88888.00 2010-05-09 01:45:00.000 129 519.83 8826.31 53469.71 88888.00 2010-05-09 01:46:00.000 129 520.31 8825.70 53469.67 88888.00 2010-05-09 01:47:00.000 129 520.44 8827.85 53469.55 88888.00 2010-05-09 01:48:00.000 129 521.25 8826.06 53470.88 88888.00 2010-05-09 01:49:00.000 129 522.19 8825.48 53471.60 88888.00 2010-05-09 01:50:00.000 129 523.22 8820.92 53473.13 88888.00 2010-05-09 01:51:00.000 129 523.79 8815.95 53474.90 88888.00 2010-05-09 01:52:00.000 129 522.59 8812.66 53474.58 88888.00 2010-05-09 01:53:00.000 129 523.99 8807.53 53475.10 88888.00 2010-05-09 01:54:00.000 129 523.98 8805.98 53474.78 88888.00 2010-05-09 01:55:00.000 129 524.99 8803.49 53475.02 88888.00 2010-05-09 01:56:00.000 129 527.52 8798.66 53476.15 88888.00 2010-05-09 01:57:00.000 129 530.83 8796.16 53479.41 88888.00 2010-05-09 01:58:00.000 129 533.73 8796.77 53483.87 88888.00 2010-05-09 01:59:00.000 129 533.85 8799.33 53488.22 88888.00 2010-05-09 02:00:00.000 129 530.60 8794.67 53494.58 88888.00 2010-05-09 02:01:00.000 129 528.81 8785.66 53498.56 88888.00 2010-05-09 02:02:00.000 129 528.49 8779.00 53497.83 88888.00 2010-05-09 02:03:00.000 129 529.77 8771.04 53497.51 88888.00 2010-05-09 02:04:00.000 129 532.66 8763.59 53499.93 88888.00 2010-05-09 02:05:00.000 129 535.71 8758.45 53506.40 88888.00 2010-05-09 02:06:00.000 129 537.75 8753.41 53516.99 88888.00 2010-05-09 02:07:00.000 129 538.73 8746.36 53526.36 88888.00 2010-05-09 02:08:00.000 129 537.64 8740.16 53531.51 88888.00 2010-05-09 02:09:00.000 129 538.90 8734.20 53534.93 88888.00 2010-05-09 02:10:00.000 129 541.61 8716.85 53540.16 88888.00 2010-05-09 02:11:00.000 129 542.09 8706.23 53542.49 88888.00 2010-05-09 02:12:00.000 129 541.46 8703.52 53539.56 88888.00 2010-05-09 02:13:00.000 129 541.29 8705.10 53536.02 88888.00 2010-05-09 02:14:00.000 129 542.28 8702.06 53537.79 88888.00 2010-05-09 02:15:00.000 129 543.62 8696.11 53541.17 88888.00 2010-05-09 02:16:00.000 129 544.35 8688.77 53544.06 88888.00 2010-05-09 02:17:00.000 129 543.00 8685.13 53540.24 88888.00 2010-05-09 02:18:00.000 129 539.41 8686.12 53533.28 88888.00 2010-05-09 02:19:00.000 129 538.40 8685.34 53529.74 88888.00 2010-05-09 02:20:00.000 129 540.83 8678.94 53528.61 88888.00 2010-05-09 02:21:00.000 129 543.37 8669.09 53524.63 88888.00 2010-05-09 02:22:00.000 129 544.47 8664.72 53515.90 88888.00 2010-05-09 02:23:00.000 129 544.14 8666.76 53508.38 88888.00 2010-05-09 02:24:00.000 129 542.58 8668.60 53502.34 88888.00 2010-05-09 02:25:00.000 129 541.15 8674.27 53493.77 88888.00 2010-05-09 02:26:00.000 129 539.46 8680.16 53488.18 88888.00 2010-05-09 02:27:00.000 129 538.65 8687.86 53486.89 88888.00 2010-05-09 02:28:00.000 129 538.61 8694.74 53487.09 88888.00 2010-05-09 02:29:00.000 129 537.06 8701.68 53486.21 88888.00 2010-05-09 02:30:00.000 129 534.99 8707.27 53485.81 88888.00 2010-05-09 02:31:00.000 129 533.45 8710.87 53485.20 88888.00 2010-05-09 02:32:00.000 129 534.07 8714.17 53484.28 88888.00 2010-05-09 02:33:00.000 129 536.08 8714.06 53485.52 88888.00 2010-05-09 02:34:00.000 129 538.48 8711.87 53486.45 88888.00 2010-05-09 02:35:00.000 129 538.42 8716.40 53482.06 88888.00 2010-05-09 02:36:00.000 129 536.67 8722.53 53476.67 88888.00 2010-05-09 02:37:00.000 129 534.61 8727.17 53474.62 88888.00 2010-05-09 02:38:00.000 129 533.86 8728.71 53476.23 88888.00 2010-05-09 02:39:00.000 129 534.80 8726.22 53479.09 88888.00 2010-05-09 02:40:00.000 129 536.26 8727.95 53480.09 88888.00 2010-05-09 02:41:00.000 129 537.01 8732.73 53480.61 88888.00 2010-05-09 02:42:00.000 129 535.06 8737.14 53480.05 88888.00 2010-05-09 02:43:00.000 129 534.70 8738.34 53482.26 88888.00 2010-05-09 02:44:00.000 129 534.06 8739.26 53483.47 88888.00 2010-05-09 02:45:00.000 129 536.06 8738.67 53483.51 88888.00 2010-05-09 02:46:00.000 129 539.94 8738.37 53483.51 88888.00 2010-05-09 02:47:00.000 129 541.92 8737.39 53480.57 88888.00 2010-05-09 02:48:00.000 129 542.99 8741.24 53474.58 88888.00 2010-05-09 02:49:00.000 129 541.56 8744.76 53472.61 88888.00 2010-05-09 02:50:00.000 129 540.31 8747.54 53472.33 88888.00 2010-05-09 02:51:00.000 129 540.24 8752.47 53471.72 88888.00 2010-05-09 02:52:00.000 129 541.41 8754.93 53471.48 88888.00 2010-05-09 02:53:00.000 129 540.39 8757.68 53470.60 88888.00 2010-05-09 02:54:00.000 129 539.01 8761.53 53470.56 88888.00 2010-05-09 02:55:00.000 129 537.13 8763.04 53467.22 88888.00 2010-05-09 02:56:00.000 129 538.99 8765.82 53468.83 88888.00 2010-05-09 02:57:00.000 129 537.17 8765.07 53469.99 88888.00 2010-05-09 02:58:00.000 129 535.39 8763.48 53468.83 88888.00 2010-05-09 02:59:00.000 129 535.45 8761.14 53465.53 88888.00 2010-05-09 03:00:00.000 129 533.49 8765.19 53458.69 88888.00 2010-05-09 03:01:00.000 129 530.89 8768.37 53453.06 88888.00 2010-05-09 03:02:00.000 129 531.14 8769.30 53453.66 88888.00 2010-05-09 03:03:00.000 129 531.58 8771.07 53454.87 88888.00 2010-05-09 03:04:00.000 129 530.34 8776.84 53450.52 88888.00 2010-05-09 03:05:00.000 129 529.90 8784.69 53448.43 88888.00 2010-05-09 03:06:00.000 129 529.35 8786.21 53450.72 88888.00 2010-05-09 03:07:00.000 129 528.83 8783.71 53453.26 88888.00 2010-05-09 03:08:00.000 129 526.93 8784.47 53450.48 88888.00 2010-05-09 03:09:00.000 129 525.84 8789.86 53447.46 88888.00 2010-05-09 03:10:00.000 129 525.18 8794.35 53445.49 88888.00 2010-05-09 03:11:00.000 129 525.63 8798.16 53446.82 88888.00 2010-05-09 03:12:00.000 129 526.49 8797.21 53448.55 88888.00 2010-05-09 03:13:00.000 129 527.18 8797.33 53447.91 88888.00 2010-05-09 03:14:00.000 129 527.05 8798.68 53443.40 88888.00 2010-05-09 03:15:00.000 129 526.09 8802.08 53439.62 88888.00 2010-05-09 03:16:00.000 129 526.10 8802.76 53438.69 88888.00 2010-05-09 03:17:00.000 129 526.06 8806.33 53436.68 88888.00 2010-05-09 03:18:00.000 129 524.57 8812.17 53432.94 88888.00 2010-05-09 03:19:00.000 129 523.01 8816.86 53431.33 88888.00 2010-05-09 03:20:00.000 129 522.44 8819.57 53431.61 88888.00 2010-05-09 03:21:00.000 129 522.86 8820.39 53432.54 88888.00 2010-05-09 03:22:00.000 129 522.82 8821.26 53432.90 88888.00 2010-05-09 03:23:00.000 129 523.77 8818.49 53435.31 88888.00 2010-05-09 03:24:00.000 129 525.59 8812.39 53437.44 88888.00 2010-05-09 03:25:00.000 129 527.91 8809.54 53435.27 88888.00 2010-05-09 03:26:00.000 129 527.04 8813.15 53428.15 88888.00 2010-05-09 03:27:00.000 129 523.99 8817.39 53423.52 88888.00 2010-05-09 03:28:00.000 129 523.95 8813.57 53425.37 88888.00 2010-05-09 03:29:00.000 129 525.53 8812.03 53423.97 88888.00 2010-05-09 03:30:00.000 129 524.80 8815.17 53419.70 88888.00 2010-05-09 03:31:00.000 129 524.61 8815.08 53419.42 88888.00 2010-05-09 03:32:00.000 129 525.77 8808.38 53422.24 88888.00 2010-05-09 03:33:00.000 129 527.74 8804.24 53421.95 88888.00 2010-05-09 03:34:00.000 129 528.29 8808.81 53418.70 88888.00 2010-05-09 03:35:00.000 129 527.16 8813.08 53416.97 88888.00 2010-05-09 03:36:00.000 129 525.73 8815.14 53417.33 88888.00 2010-05-09 03:37:00.000 129 525.26 8814.80 53418.74 88888.00 2010-05-09 03:38:00.000 129 525.59 8815.69 53418.74 88888.00 2010-05-09 03:39:00.000 129 525.86 8817.61 53417.81 88888.00 2010-05-09 03:40:00.000 129 526.31 8814.89 53418.62 88888.00 2010-05-09 03:41:00.000 129 528.04 8811.62 53419.42 88888.00 2010-05-09 03:42:00.000 129 529.39 8813.41 53418.37 88888.00 2010-05-09 03:43:00.000 129 528.64 8815.95 53417.05 88888.00 2010-05-09 03:44:00.000 129 528.03 8816.47 53416.44 88888.00 2010-05-09 03:45:00.000 129 527.55 8817.47 53416.12 88888.00 2010-05-09 03:46:00.000 129 527.33 8815.87 53416.89 88888.00 2010-05-09 03:47:00.000 129 529.44 8814.96 53417.69 88888.00 2010-05-09 03:48:00.000 129 530.04 8816.11 53415.36 88888.00 2010-05-09 03:49:00.000 129 528.05 8819.17 53412.22 88888.00 2010-05-09 03:50:00.000 129 525.97 8821.04 53410.85 88888.00 2010-05-09 03:51:00.000 129 525.10 8821.31 53411.01 88888.00 2010-05-09 03:52:00.000 129 524.91 8821.77 53411.29 88888.00 2010-05-09 03:53:00.000 129 524.59 8823.90 53411.41 88888.00 2010-05-09 03:54:00.000 129 523.59 8827.15 53411.29 88888.00 2010-05-09 03:55:00.000 129 523.54 8827.86 53414.11 88888.00 2010-05-09 03:56:00.000 129 525.12 8827.43 53418.33 88888.00 2010-05-09 03:57:00.000 129 525.72 8828.70 53418.21 88888.00 2010-05-09 03:58:00.000 129 525.24 8829.58 53418.05 88888.00 2010-05-09 03:59:00.000 129 525.87 8830.65 53420.75 88888.00 2010-05-09 04:00:00.000 129 527.52 8829.40 53423.64 88888.00 2010-05-09 04:01:00.000 129 528.83 8831.46 53420.87 88888.00 2010-05-09 04:02:00.000 129 525.74 8838.12 53413.83 88888.00 2010-05-09 04:03:00.000 129 523.23 8841.40 53412.46 88888.00 2010-05-09 04:04:00.000 129 524.69 8837.66 53416.89 88888.00 2010-05-09 04:05:00.000 129 524.37 8836.89 53415.12 88888.00 2010-05-09 04:06:00.000 129 522.96 8838.92 53411.25 88888.00 2010-05-09 04:07:00.000 129 521.94 8838.23 53412.54 88888.00 2010-05-09 04:08:00.000 129 522.58 8836.83 53414.43 88888.00 2010-05-09 04:09:00.000 129 524.64 8837.98 53413.67 88888.00 2010-05-09 04:10:00.000 129 524.42 8843.30 53410.89 88888.00 2010-05-09 04:11:00.000 129 522.44 8846.49 53410.65 88888.00 2010-05-09 04:12:00.000 129 522.39 8843.54 53413.51 88888.00 2010-05-09 04:13:00.000 129 524.86 8841.61 53415.52 88888.00 2010-05-09 04:14:00.000 129 524.77 8847.77 53413.10 88888.00 2010-05-09 04:15:00.000 129 523.14 8853.24 53412.82 88888.00 2010-05-09 04:16:00.000 129 522.75 8852.90 53414.87 88888.00 2010-05-09 04:17:00.000 129 524.22 8852.79 53414.23 88888.00 2010-05-09 04:18:00.000 129 521.80 8856.99 53409.64 88888.00 2010-05-09 04:19:00.000 129 518.62 8861.03 53407.43 88888.00 2010-05-09 04:20:00.000 129 517.96 8857.74 53411.37 88888.00 2010-05-09 04:21:00.000 129 519.52 8852.37 53412.50 88888.00 2010-05-09 04:22:00.000 129 519.36 8856.86 53408.56 88888.00 2010-05-09 04:23:00.000 129 517.59 8863.16 53408.07 88888.00 2010-05-09 04:24:00.000 129 518.35 8858.83 53413.83 88888.00 2010-05-09 04:25:00.000 129 518.63 8852.09 53414.99 88888.00 2010-05-09 04:26:00.000 129 518.34 8855.57 53410.01 88888.00 2010-05-09 04:27:00.000 129 519.32 8856.06 53411.66 88888.00 2010-05-09 04:28:00.000 129 519.58 8852.45 53414.99 88888.00 2010-05-09 04:29:00.000 129 520.45 8851.43 53414.43 88888.00 2010-05-09 04:30:00.000 129 520.60 8849.80 53413.67 88888.00 2010-05-09 04:31:00.000 129 522.00 8848.81 53414.51 88888.00 2010-05-09 04:32:00.000 129 523.13 8851.57 53415.24 88888.00 2010-05-09 04:33:00.000 129 523.58 8856.85 53414.43 88888.00 2010-05-09 04:34:00.000 129 521.60 8857.25 53414.71 88888.00 2010-05-09 04:35:00.000 129 520.37 8855.28 53415.56 88888.00 2010-05-09 04:36:00.000 129 521.46 8851.68 53417.17 88888.00 2010-05-09 04:37:00.000 129 521.03 8850.86 53415.28 88888.00 2010-05-09 04:38:00.000 129 519.79 8848.89 53412.82 88888.00 2010-05-09 04:39:00.000 129 519.87 8846.55 53411.41 88888.00 2010-05-09 04:40:00.000 129 521.79 8845.26 53411.37 88888.00 2010-05-09 04:41:00.000 129 522.61 8846.89 53409.48 88888.00 2010-05-09 04:42:00.000 129 522.64 8853.69 53407.87 88888.00 2010-05-09 04:43:00.000 129 521.32 8857.91 53409.44 88888.00 2010-05-09 04:44:00.000 129 521.07 8855.71 53411.90 88888.00 2010-05-09 04:45:00.000 129 521.21 8851.31 53412.86 88888.00 2010-05-09 04:46:00.000 129 520.36 8851.22 53411.41 88888.00 2010-05-09 04:47:00.000 129 520.23 8851.06 53411.01 88888.00 2010-05-09 04:48:00.000 129 522.36 8849.34 53411.94 88888.00 2010-05-09 04:49:00.000 129 522.75 8849.21 53410.65 88888.00 2010-05-09 04:50:00.000 129 521.43 8852.00 53406.87 88888.00 2010-05-09 04:51:00.000 129 519.58 8852.37 53406.63 88888.00 2010-05-09 04:52:00.000 129 519.20 8848.54 53409.68 88888.00 2010-05-09 04:53:00.000 129 519.12 8849.81 53408.28 88888.00 2010-05-09 04:54:00.000 129 519.28 8853.59 53406.79 88888.00 2010-05-09 04:55:00.000 129 517.89 8857.14 53406.42 88888.00 2010-05-09 04:56:00.000 129 517.47 8853.54 53408.68 88888.00 2010-05-09 04:57:00.000 129 517.37 8854.21 53408.11 88888.00 2010-05-09 04:58:00.000 129 518.11 8855.96 53408.36 88888.00 2010-05-09 04:59:00.000 129 518.93 8855.88 53409.88 88888.00 2010-05-09 05:00:00.000 129 518.93 8856.20 53410.21 88888.00 2010-05-09 05:01:00.000 129 518.88 8856.51 53411.33 88888.00 2010-05-09 05:02:00.000 129 519.42 8857.85 53412.30 88888.00 2010-05-09 05:03:00.000 129 519.91 8860.42 53412.14 88888.00 2010-05-09 05:04:00.000 129 519.92 8859.51 53413.10 88888.00 2010-05-09 05:05:00.000 129 519.78 8857.04 53414.35 88888.00 2010-05-09 05:06:00.000 129 520.71 8856.73 53414.07 88888.00 2010-05-09 05:07:00.000 129 520.26 8855.67 53412.10 88888.00 2010-05-09 05:08:00.000 129 519.74 8854.93 53410.45 88888.00 2010-05-09 05:09:00.000 129 519.31 8854.03 53410.77 88888.00 2010-05-09 05:10:00.000 129 519.82 8855.09 53410.21 88888.00 2010-05-09 05:11:00.000 129 519.88 8854.42 53409.52 88888.00 2010-05-09 05:12:00.000 129 520.03 8852.64 53409.16 88888.00 2010-05-09 05:13:00.000 129 519.63 8851.54 53409.93 88888.00 2010-05-09 05:14:00.000 129 519.66 8850.31 53410.41 88888.00 2010-05-09 05:15:00.000 129 519.07 8848.49 53409.20 88888.00 2010-05-09 05:16:00.000 129 519.03 8842.92 53407.79 88888.00 2010-05-09 05:17:00.000 129 521.36 8838.79 53406.87 88888.00 2010-05-09 05:18:00.000 129 523.37 8846.77 53404.41 88888.00 2010-05-09 05:19:00.000 129 519.70 8854.57 53404.57 88888.00 2010-05-09 05:20:00.000 129 518.43 8850.88 53408.84 88888.00 2010-05-09 05:21:00.000 129 519.39 8846.28 53409.40 88888.00 2010-05-09 05:22:00.000 129 517.06 8849.58 53404.41 88888.00 2010-05-09 05:23:00.000 129 516.86 8849.29 53406.30 88888.00 2010-05-09 05:24:00.000 129 521.71 8843.07 53412.42 88888.00 2010-05-09 05:25:00.000 129 524.75 8843.71 53409.36 88888.00 2010-05-09 05:26:00.000 129 523.53 8852.79 53404.33 88888.00 2010-05-09 05:27:00.000 129 520.81 8855.26 53406.10 88888.00 2010-05-09 05:28:00.000 129 520.45 8849.00 53410.85 88888.00 2010-05-09 05:29:00.000 129 521.93 8844.23 53411.25 88888.00 2010-05-09 05:30:00.000 129 522.82 8846.94 53408.60 88888.00 2010-05-09 05:31:00.000 129 521.83 8849.71 53408.15 88888.00 2010-05-09 05:32:00.000 129 520.85 8846.88 53409.68 88888.00 2010-05-09 05:33:00.000 129 521.01 8843.86 53408.80 88888.00 2010-05-09 05:34:00.000 129 521.36 8845.31 53405.66 88888.00 2010-05-09 05:35:00.000 129 520.46 8848.09 53404.21 88888.00 2010-05-09 05:36:00.000 129 519.86 8847.30 53405.74 88888.00 2010-05-09 05:37:00.000 129 520.24 8843.66 53406.83 88888.00 2010-05-09 05:38:00.000 129 521.47 8843.57 53405.54 88888.00 2010-05-09 05:39:00.000 129 521.24 8845.35 53404.25 88888.00 2010-05-09 05:40:00.000 129 520.78 8844.41 53405.10 88888.00 2010-05-09 05:41:00.000 129 520.61 8842.29 53405.58 88888.00 2010-05-09 05:42:00.000 129 520.73 8841.58 53404.86 88888.00 2010-05-09 05:43:00.000 129 520.47 8842.88 53403.97 88888.00 2010-05-09 05:44:00.000 129 520.20 8842.55 53404.57 88888.00 2010-05-09 05:45:00.000 129 520.47 8841.21 53405.10 88888.00 2010-05-09 05:46:00.000 129 520.42 8840.21 53404.61 88888.00 2010-05-09 05:47:00.000 129 520.18 8840.40 53404.09 88888.00 2010-05-09 05:48:00.000 129 520.51 8839.90 53404.21 88888.00 2010-05-09 05:49:00.000 129 520.80 8840.19 53404.61 88888.00 2010-05-09 05:50:00.000 129 520.09 8839.44 53404.09 88888.00 2010-05-09 05:51:00.000 129 519.95 8838.56 53403.85 88888.00 2010-05-09 05:52:00.000 129 521.15 8838.11 53404.09 88888.00 2010-05-09 05:53:00.000 129 521.43 8839.03 53403.81 88888.00 2010-05-09 05:54:00.000 129 520.87 8841.11 53403.13 88888.00 2010-05-09 05:55:00.000 129 519.95 8840.19 53403.73 88888.00 2010-05-09 05:56:00.000 129 520.38 8837.47 53404.17 88888.00 2010-05-09 05:57:00.000 129 520.80 8836.30 53403.45 88888.00 2010-05-09 05:58:00.000 129 520.78 8837.25 53402.72 88888.00 2010-05-09 05:59:00.000 129 520.90 8839.01 53402.92 88888.00 2010-05-09 06:00:00.000 129 520.95 8838.53 53403.81 88888.00 2010-05-09 06:01:00.000 129 520.87 8837.25 53403.89 88888.00 2010-05-09 06:02:00.000 129 520.63 8837.28 53403.05 88888.00 2010-05-09 06:03:00.000 129 520.51 8836.96 53402.52 88888.00 2010-05-09 06:04:00.000 129 520.38 8837.39 53402.44 88888.00 2010-05-09 06:05:00.000 129 520.07 8836.10 53402.36 88888.00 2010-05-09 06:06:00.000 129 519.65 8834.69 53402.04 88888.00 2010-05-09 06:07:00.000 129 519.80 8833.74 53401.11 88888.00 2010-05-09 06:08:00.000 129 520.41 8833.45 53401.48 88888.00 2010-05-09 06:09:00.000 129 521.26 8834.17 53401.64 88888.00 2010-05-09 06:10:00.000 129 521.19 8834.97 53401.72 88888.00 2010-05-09 06:11:00.000 129 520.57 8834.65 53401.88 88888.00 2010-05-09 06:12:00.000 129 520.93 8833.60 53402.00 88888.00 2010-05-09 06:13:00.000 129 521.57 8835.19 53401.56 88888.00 2010-05-09 06:14:00.000 129 520.80 8836.77 53400.95 88888.00 2010-05-09 06:15:00.000 129 519.74 8835.60 53401.64 88888.00 2010-05-09 06:16:00.000 129 520.13 8832.88 53402.32 88888.00 2010-05-09 06:17:00.000 129 520.98 8832.97 53401.40 88888.00 2010-05-09 06:18:00.000 129 521.13 8834.88 53400.43 88888.00 2010-05-09 06:19:00.000 129 520.52 8835.41 53400.47 88888.00 2010-05-09 06:20:00.000 129 520.14 8834.91 53400.71 88888.00 2010-05-09 06:21:00.000 129 520.12 8833.99 53400.79 88888.00 2010-05-09 06:22:00.000 129 520.41 8833.45 53400.99 88888.00 2010-05-09 06:23:00.000 129 520.57 8833.06 53401.11 88888.00 2010-05-09 06:24:00.000 129 520.41 8833.81 53400.71 88888.00 2010-05-09 06:25:00.000 129 519.91 8833.51 53400.27 88888.00 2010-05-09 06:26:00.000 129 520.22 8831.61 53400.63 88888.00 2010-05-09 06:27:00.000 129 520.61 8831.04 53400.67 88888.00 2010-05-09 06:28:00.000 129 520.57 8831.24 53400.35 88888.00 2010-05-09 06:29:00.000 129 520.43 8831.35 53400.15 88888.00 2010-05-09 06:30:00.000 129 520.85 8830.46 53400.87 88888.00 2010-05-09 06:31:00.000 129 521.80 8828.84 53402.12 88888.00 2010-05-09 06:32:00.000 129 522.67 8830.08 53401.96 88888.00 2010-05-09 06:33:00.000 129 521.72 8833.21 53401.36 88888.00 2010-05-09 06:34:00.000 129 520.33 8834.76 53401.56 88888.00 2010-05-09 06:35:00.000 129 519.76 8831.91 53402.64 88888.00 2010-05-09 06:36:00.000 129 520.80 8828.66 53403.09 88888.00 2010-05-09 06:37:00.000 129 521.83 8829.43 53402.12 88888.00 2010-05-09 06:38:00.000 129 521.53 8831.92 53401.23 88888.00 2010-05-09 06:39:00.000 129 520.70 8833.07 53402.16 88888.00 2010-05-09 06:40:00.000 129 520.68 8831.80 53403.09 88888.00 2010-05-09 06:41:00.000 129 520.46 8831.55 53403.00 88888.00 2010-05-09 06:42:00.000 129 520.03 8832.20 53402.16 88888.00 2010-05-09 06:43:00.000 129 519.33 8831.85 53402.12 88888.00 2010-05-09 06:44:00.000 129 519.50 8829.55 53402.64 88888.00 2010-05-09 06:45:00.000 129 519.86 8828.18 53402.40 88888.00 2010-05-09 06:46:00.000 129 519.76 8827.89 53401.64 88888.00 2010-05-09 06:47:00.000 129 519.94 8828.14 53401.27 88888.00 2010-05-09 06:48:00.000 129 520.35 8828.16 53401.36 88888.00 2010-05-09 06:49:00.000 129 520.29 8827.44 53401.36 88888.00 2010-05-09 06:50:00.000 129 519.87 8828.06 53401.19 88888.00 2010-05-09 06:51:00.000 129 519.49 8828.99 53401.36 88888.00 2010-05-09 06:52:00.000 129 519.21 8828.34 53401.64 88888.00 2010-05-09 06:53:00.000 129 519.40 8827.04 53401.72 88888.00 2010-05-09 06:54:00.000 129 519.73 8826.18 53401.72 88888.00 2010-05-09 06:55:00.000 129 519.91 8826.43 53401.84 88888.00 2010-05-09 06:56:00.000 129 520.03 8825.96 53402.60 88888.00 2010-05-09 06:57:00.000 129 520.52 8826.02 53402.88 88888.00 2010-05-09 06:58:00.000 129 520.66 8827.66 53402.20 88888.00 2010-05-09 06:59:00.000 129 519.68 8829.80 53400.71 88888.00 2010-05-09 07:00:00.000 129 517.63 8831.88 53399.71 88888.00 2010-05-09 07:01:00.000 129 516.15 8829.73 53400.67 88888.00 2010-05-09 07:02:00.000 129 516.78 8824.64 53401.96 88888.00 2010-05-09 07:03:00.000 129 518.88 8820.61 53402.48 88888.00 2010-05-09 07:04:00.000 129 520.26 8822.00 53400.79 88888.00 2010-05-09 07:05:00.000 129 520.12 8824.53 53400.55 88888.00 2010-05-09 07:06:00.000 129 520.47 8826.30 53401.56 88888.00 2010-05-09 07:07:00.000 129 520.73 8826.08 53402.72 88888.00 2010-05-09 07:08:00.000 129 520.61 8827.42 53402.00 88888.00 2010-05-09 07:09:00.000 129 519.58 8829.35 53401.11 88888.00 2010-05-09 07:10:00.000 129 518.95 8831.03 53401.84 88888.00 2010-05-09 07:11:00.000 129 519.06 8830.48 53403.45 88888.00 2010-05-09 07:12:00.000 129 518.98 8828.49 53404.29 88888.00 2010-05-09 07:13:00.000 129 519.40 8826.84 53404.37 88888.00 2010-05-09 07:14:00.000 129 520.07 8827.67 53403.73 88888.00 2010-05-09 07:15:00.000 129 519.69 8827.37 53404.33 88888.00 2010-05-09 07:16:00.000 129 519.79 8828.01 53404.49 88888.00 2010-05-09 07:17:00.000 129 519.67 8827.45 53404.33 88888.00 2010-05-09 07:18:00.000 129 520.12 8826.92 53404.25 88888.00 2010-05-09 07:19:00.000 129 519.93 8827.31 53403.85 88888.00 2010-05-09 07:20:00.000 129 519.80 8828.77 53402.92 88888.00 2010-05-09 07:21:00.000 129 519.25 8828.98 53402.88 88888.00 2010-05-09 07:22:00.000 129 518.80 8828.12 53402.84 88888.00 2010-05-09 07:23:00.000 129 518.68 8826.13 53402.68 88888.00 2010-05-09 07:24:00.000 129 518.85 8825.54 53401.60 88888.00 2010-05-09 07:25:00.000 129 519.30 8826.20 53401.32 88888.00 2010-05-09 07:26:00.000 129 519.77 8827.06 53401.76 88888.00 2010-05-09 07:27:00.000 129 519.85 8826.43 53402.72 88888.00 2010-05-09 07:28:00.000 129 519.31 8824.89 53402.40 88888.00 2010-05-09 07:29:00.000 129 519.19 8824.88 53401.60 88888.00 2010-05-09 07:30:00.000 129 519.54 8825.14 53401.56 88888.00 2010-05-09 07:31:00.000 129 520.02 8825.92 53402.32 88888.00 2010-05-09 07:32:00.000 129 519.90 8827.50 53402.40 88888.00 2010-05-09 07:33:00.000 129 518.79 8829.95 53401.07 88888.00 2010-05-09 07:34:00.000 129 517.29 8831.46 53400.31 88888.00 2010-05-09 07:35:00.000 129 516.64 8829.56 53400.71 88888.00 2010-05-09 07:36:00.000 129 516.50 8825.94 53401.19 88888.00 2010-05-09 07:37:00.000 129 517.55 8823.36 53401.44 88888.00 2010-05-09 07:38:00.000 129 518.29 8823.52 53400.35 88888.00 2010-05-09 07:39:00.000 129 518.17 8825.27 53399.42 88888.00 2010-05-09 07:40:00.000 129 518.05 8826.65 53399.71 88888.00 2010-05-09 07:41:00.000 129 518.13 8826.42 53400.23 88888.00 2010-05-09 07:42:00.000 129 518.03 8824.30 53400.15 88888.00 2010-05-09 07:43:00.000 129 518.36 8824.68 53398.94 88888.00 2010-05-09 07:44:00.000 129 518.51 8825.24 53398.90 88888.00 2010-05-09 07:45:00.000 129 518.20 8825.31 53399.42 88888.00 2010-05-09 07:46:00.000 129 517.96 8825.53 53398.98 88888.00 2010-05-09 07:47:00.000 129 518.14 8825.14 53398.86 88888.00 2010-05-09 07:48:00.000 129 518.52 8823.61 53399.34 88888.00 2010-05-09 07:49:00.000 129 518.69 8823.66 53398.74 88888.00 2010-05-09 07:50:00.000 129 518.04 8824.30 53398.26 88888.00 2010-05-09 07:51:00.000 129 518.30 8826.15 53398.54 88888.00 2010-05-09 07:52:00.000 129 518.63 8826.96 53399.71 88888.00 2010-05-09 07:53:00.000 129 517.90 8828.87 53399.71 88888.00 2010-05-09 07:54:00.000 129 516.95 8829.54 53399.34 88888.00 2010-05-09 07:55:00.000 129 516.50 8827.64 53400.03 88888.00 2010-05-09 07:56:00.000 129 517.54 8826.11 53402.00 88888.00 2010-05-09 07:57:00.000 129 518.24 8825.79 53402.68 88888.00 2010-05-09 07:58:00.000 129 518.38 8825.55 53402.08 88888.00 2010-05-09 07:59:00.000 129 518.27 8825.99 53402.20 88888.00 2010-05-09 08:00:00.000 129 518.18 8826.66 53402.16 88888.00 2010-05-09 08:01:00.000 129 517.45 8826.90 53401.72 88888.00 2010-05-09 08:02:00.000 129 517.01 8827.95 53401.27 88888.00 2010-05-09 08:03:00.000 129 516.79 8829.57 53401.36 88888.00 2010-05-09 08:04:00.000 129 515.85 8827.18 53401.60 88888.00 2010-05-09 08:05:00.000 129 516.20 8825.05 53401.88 88888.00 2010-05-09 08:06:00.000 129 516.58 8821.61 53401.84 88888.00 2010-05-09 08:07:00.000 129 517.31 8823.43 53400.31 88888.00 2010-05-09 08:08:00.000 129 517.55 8825.31 53399.63 88888.00 2010-05-09 08:09:00.000 129 517.30 8825.82 53401.36 88888.00 2010-05-09 08:10:00.000 129 517.10 8824.42 53401.76 88888.00 2010-05-09 08:11:00.000 129 516.49 8824.54 53401.11 88888.00 2010-05-09 08:12:00.000 129 516.70 8825.79 53400.95 88888.00 2010-05-09 08:13:00.000 129 516.37 8824.82 53401.48 88888.00 2010-05-09 08:14:00.000 129 516.18 8823.02 53401.32 88888.00 2010-05-09 08:15:00.000 129 516.12 8821.82 53400.51 88888.00 2010-05-09 08:16:00.000 129 516.39 8823.43 53399.83 88888.00 2010-05-09 08:17:00.000 129 516.44 8825.06 53399.54 88888.00 2010-05-09 08:18:00.000 129 515.94 8825.71 53399.75 88888.00 2010-05-09 08:19:00.000 129 515.37 8824.53 53399.75 88888.00 2010-05-09 08:20:00.000 129 515.57 8823.90 53400.11 88888.00 2010-05-09 08:21:00.000 129 515.77 8824.31 53400.39 88888.00 2010-05-09 08:22:00.000 129 516.47 8825.10 53400.95 88888.00 2010-05-09 08:23:00.000 129 516.45 8826.09 53401.44 88888.00 2010-05-09 08:24:00.000 129 515.82 8824.83 53402.00 88888.00 2010-05-09 08:25:00.000 129 515.60 8824.38 53401.76 88888.00 2010-05-09 08:26:00.000 129 515.55 8824.34 53401.36 88888.00 2010-05-09 08:27:00.000 129 515.47 8824.73 53400.99 88888.00 2010-05-09 08:28:00.000 129 516.07 8825.75 53401.48 88888.00 2010-05-09 08:29:00.000 129 515.98 8826.03 53402.04 88888.00 2010-05-09 08:30:00.000 129 515.23 8824.60 53401.96 88888.00 2010-05-09 08:31:00.000 129 514.65 8822.66 53401.27 88888.00 2010-05-09 08:32:00.000 129 515.15 8821.26 53400.55 88888.00 2010-05-09 08:33:00.000 129 515.62 8820.92 53399.83 88888.00 2010-05-09 08:34:00.000 129 515.57 8821.95 53398.82 88888.00 2010-05-09 08:35:00.000 129 515.26 8823.45 53398.30 88888.00 2010-05-09 08:36:00.000 129 514.88 8825.30 53398.26 88888.00 2010-05-09 08:37:00.000 129 514.76 8824.66 53399.26 88888.00 2010-05-09 08:38:00.000 129 514.77 8824.02 53400.11 88888.00 2010-05-09 08:39:00.000 129 514.71 8823.54 53399.87 88888.00 2010-05-09 08:40:00.000 129 514.64 8824.25 53399.18 88888.00 2010-05-09 08:41:00.000 129 514.75 8825.53 53399.67 88888.00 2010-05-09 08:42:00.000 129 514.77 8825.37 53400.55 88888.00 2010-05-09 08:43:00.000 129 514.72 8823.82 53401.44 88888.00 2010-05-09 08:44:00.000 129 514.74 8823.90 53400.71 88888.00 2010-05-09 08:45:00.000 129 514.28 8825.71 53399.38 88888.00 2010-05-09 08:46:00.000 129 514.14 8828.64 53399.18 88888.00 2010-05-09 08:47:00.000 129 514.30 8830.12 53400.91 88888.00 2010-05-09 08:48:00.000 129 514.52 8829.89 53402.72 88888.00 2010-05-09 08:49:00.000 129 514.87 8830.70 53403.81 88888.00 2010-05-09 08:50:00.000 129 514.88 8831.46 53404.57 88888.00 2010-05-09 08:51:00.000 129 514.90 8832.06 53405.06 88888.00 2010-05-09 08:52:00.000 129 515.46 8833.16 53405.78 88888.00 2010-05-09 08:53:00.000 129 516.12 8836.05 53406.91 88888.00 2010-05-09 08:54:00.000 129 516.09 8837.52 53408.36 88888.00 2010-05-09 08:55:00.000 129 515.53 8837.62 53409.44 88888.00 2010-05-09 08:56:00.000 129 515.22 8836.21 53410.25 88888.00 2010-05-09 08:57:00.000 129 515.69 8836.63 53410.53 88888.00 2010-05-09 08:58:00.000 129 516.60 8838.46 53411.90 88888.00 2010-05-09 08:59:00.000 129 516.87 8839.07 53413.71 88888.00 2010-05-09 09:00:00.000 129 516.74 8839.54 53414.35 88888.00 2010-05-09 09:01:00.000 129 516.38 8839.61 53414.63 88888.00 2010-05-09 09:02:00.000 129 516.15 8840.15 53414.15 88888.00 2010-05-09 09:03:00.000 129 515.96 8840.30 53414.27 88888.00 2010-05-09 09:04:00.000 129 515.72 8840.09 53414.15 88888.00 2010-05-09 09:05:00.000 129 514.87 8840.29 53413.14 88888.00 2010-05-09 09:06:00.000 129 513.86 8839.52 53412.34 88888.00 2010-05-09 09:07:00.000 129 513.47 8836.92 53411.61 88888.00 2010-05-09 09:08:00.000 129 514.19 8835.76 53411.37 88888.00 2010-05-09 09:09:00.000 129 514.54 8836.29 53411.53 88888.00 2010-05-09 09:10:00.000 129 514.36 8837.28 53411.01 88888.00 2010-05-09 09:11:00.000 129 513.73 8837.01 53410.37 88888.00 2010-05-09 09:12:00.000 129 513.55 8836.13 53409.93 88888.00 2010-05-09 09:13:00.000 129 513.64 8834.26 53410.25 88888.00 2010-05-09 09:14:00.000 129 513.69 8832.48 53409.88 88888.00 2010-05-09 09:15:00.000 129 513.75 8832.32 53408.88 88888.00 2010-05-09 09:16:00.000 129 513.73 8832.60 53407.87 88888.00 2010-05-09 09:17:00.000 129 513.58 8832.07 53407.71 88888.00 2010-05-09 09:18:00.000 129 513.01 8831.33 53407.43 88888.00 2010-05-09 09:19:00.000 129 513.14 8832.09 53406.83 88888.00 2010-05-09 09:20:00.000 129 513.36 8834.17 53407.23 88888.00 2010-05-09 09:21:00.000 129 513.13 8834.12 53407.87 88888.00 2010-05-09 09:22:00.000 129 512.59 8832.34 53408.52 88888.00 2010-05-09 09:23:00.000 129 512.36 8829.59 53408.96 88888.00 2010-05-09 09:24:00.000 129 512.48 8827.25 53408.15 88888.00 2010-05-09 09:25:00.000 129 512.83 8826.39 53407.31 88888.00 2010-05-09 09:26:00.000 129 512.85 8826.71 53406.38 88888.00 2010-05-09 09:27:00.000 129 512.54 8827.73 53404.98 88888.00 2010-05-09 09:28:00.000 129 512.34 8828.16 53404.57 88888.00 2010-05-09 09:29:00.000 129 512.19 8827.20 53404.86 88888.00 2010-05-09 09:30:00.000 129 512.18 8823.90 53405.90 88888.00 2010-05-09 09:31:00.000 129 512.31 8821.28 53405.58 88888.00 2010-05-09 09:32:00.000 129 511.96 8820.78 53404.01 88888.00 2010-05-09 09:33:00.000 129 511.38 8821.51 53401.64 88888.00 2010-05-09 09:34:00.000 129 511.14 8823.45 53400.27 88888.00 2010-05-09 09:35:00.000 129 510.92 8824.43 53401.11 88888.00 2010-05-09 09:36:00.000 129 510.41 8821.95 53402.24 88888.00 2010-05-09 09:37:00.000 129 510.09 8819.94 53401.88 88888.00 2010-05-09 09:38:00.000 129 510.50 8821.04 53400.75 88888.00 2010-05-09 09:39:00.000 129 510.41 8823.69 53400.07 88888.00 2010-05-09 09:40:00.000 129 509.89 8824.66 53400.27 88888.00 2010-05-09 09:41:00.000 129 510.21 8824.28 53401.72 88888.00 2010-05-09 09:42:00.000 129 510.94 8824.20 53402.92 88888.00 2010-05-09 09:43:00.000 129 511.18 8824.41 53403.45 88888.00 2010-05-09 09:44:00.000 129 511.16 8824.56 53403.69 88888.00 2010-05-09 09:45:00.000 129 510.64 8823.71 53403.93 88888.00 2010-05-09 09:46:00.000 129 510.47 8821.95 53403.81 88888.00 2010-05-09 09:47:00.000 129 510.32 8821.03 53402.96 88888.00 2010-05-09 09:48:00.000 129 510.52 8820.68 53402.56 88888.00 2010-05-09 09:49:00.000 129 510.19 8822.01 53401.15 88888.00 2010-05-09 09:50:00.000 129 510.08 8825.19 53400.35 88888.00 2010-05-09 09:51:00.000 129 509.75 8826.57 53401.68 88888.00 2010-05-09 09:52:00.000 129 508.89 8826.13 53402.68 88888.00 2010-05-09 09:53:00.000 129 508.05 8824.03 53402.76 88888.00 2010-05-09 09:54:00.000 129 507.91 8821.32 53402.84 88888.00 2010-05-09 09:55:00.000 129 508.46 8817.92 53402.12 88888.00 2010-05-09 09:56:00.000 129 509.05 8816.40 53400.95 88888.00 2010-05-09 09:57:00.000 129 509.08 8815.60 53399.75 88888.00 2010-05-09 09:58:00.000 129 509.08 8817.79 53398.18 88888.00 2010-05-09 09:59:00.000 129 508.94 8820.49 53397.77 88888.00 2010-05-09 10:00:00.000 129 509.04 8822.16 53398.42 88888.00 2010-05-09 10:01:00.000 129 509.03 8821.52 53399.71 88888.00 2010-05-09 10:02:00.000 129 508.93 8820.21 53400.35 88888.00 2010-05-09 10:03:00.000 129 508.98 8817.94 53400.95 88888.00 2010-05-09 10:04:00.000 129 509.00 8815.00 53400.67 88888.00 2010-05-09 10:05:00.000 129 508.99 8813.33 53399.38 88888.00 2010-05-09 10:06:00.000 129 508.84 8812.93 53398.06 88888.00 2010-05-09 10:07:00.000 129 508.31 8812.91 53396.65 88888.00 2010-05-09 10:08:00.000 129 508.05 8812.58 53396.04 88888.00 2010-05-09 10:09:00.000 129 508.16 8812.74 53395.68 88888.00 2010-05-09 10:10:00.000 129 508.40 8811.64 53396.21 88888.00 2010-05-09 10:11:00.000 129 508.92 8811.14 53396.12 88888.00 2010-05-09 10:12:00.000 129 508.93 8810.83 53396.12 88888.00 2010-05-09 10:13:00.000 129 508.76 8811.65 53395.72 88888.00 2010-05-09 10:14:00.000 129 508.30 8811.63 53395.32 88888.00 2010-05-09 10:15:00.000 129 508.01 8812.22 53395.36 88888.00 2010-05-09 10:16:00.000 129 508.06 8811.54 53396.17 88888.00 2010-05-09 10:17:00.000 129 508.28 8810.24 53396.97 88888.00 2010-05-09 10:18:00.000 129 508.09 8809.44 53397.01 88888.00 2010-05-09 10:19:00.000 129 508.10 8809.76 53396.49 88888.00 2010-05-09 10:20:00.000 129 508.22 8810.20 53396.45 88888.00 2010-05-09 10:21:00.000 129 508.35 8811.44 53396.57 88888.00 2010-05-09 10:22:00.000 129 508.20 8811.91 53397.01 88888.00 2010-05-09 10:23:00.000 129 508.05 8812.70 53397.37 88888.00 2010-05-09 10:24:00.000 129 508.14 8813.14 53397.90 88888.00 2010-05-09 10:25:00.000 129 508.37 8813.54 53398.54 88888.00 2010-05-09 10:26:00.000 129 508.08 8813.97 53398.82 88888.00 2010-05-09 10:27:00.000 129 507.71 8814.63 53398.82 88888.00 2010-05-09 10:28:00.000 129 507.29 8815.21 53399.10 88888.00 2010-05-09 10:29:00.000 129 507.34 8814.65 53399.99 88888.00 2010-05-09 10:30:00.000 129 507.57 8815.26 53400.55 88888.00 2010-05-09 10:31:00.000 129 507.71 8816.38 53400.91 88888.00 2010-05-09 10:32:00.000 129 507.57 8817.60 53401.32 88888.00 2010-05-09 10:33:00.000 129 506.57 8818.79 53400.91 88888.00 2010-05-09 10:34:00.000 129 506.03 8817.82 53401.60 88888.00 2010-05-09 10:35:00.000 129 506.60 8815.85 53403.25 88888.00 2010-05-09 10:36:00.000 129 507.62 8813.71 53404.25 88888.00 2010-05-09 10:37:00.000 129 508.50 8813.79 53404.13 88888.00 2010-05-09 10:38:00.000 129 508.67 8816.46 53402.88 88888.00 2010-05-09 10:39:00.000 129 508.04 8819.02 53402.44 88888.00 2010-05-09 10:40:00.000 129 507.53 8820.74 53403.25 88888.00 2010-05-09 10:41:00.000 129 507.02 8819.65 53404.57 88888.00 2010-05-09 10:42:00.000 129 507.05 8819.01 53405.38 88888.00 2010-05-09 10:43:00.000 129 507.83 8819.52 53405.70 88888.00 2010-05-09 10:44:00.000 129 508.19 8819.82 53405.90 88888.00 2010-05-09 10:45:00.000 129 508.25 8821.45 53405.46 88888.00 2010-05-09 10:46:00.000 129 507.96 8822.63 53405.30 88888.00 2010-05-09 10:47:00.000 129 507.78 8822.42 53406.46 88888.00 2010-05-09 10:48:00.000 129 507.93 8822.43 53407.43 88888.00 2010-05-09 10:49:00.000 129 507.96 8821.64 53408.11 88888.00 2010-05-09 10:50:00.000 129 507.97 8821.24 53408.11 88888.00 2010-05-09 10:51:00.000 129 507.78 8822.54 53407.11 88888.00 2010-05-09 10:52:00.000 129 507.34 8824.47 53406.51 88888.00 2010-05-09 10:53:00.000 129 506.78 8826.28 53406.10 88888.00 2010-05-09 10:54:00.000 129 506.26 8828.40 53405.78 88888.00 2010-05-09 10:55:00.000 129 505.95 8829.70 53406.34 88888.00 2010-05-09 10:56:00.000 129 505.98 8830.18 53407.55 88888.00 2010-05-09 10:57:00.000 129 506.27 8829.16 53409.20 88888.00 2010-05-09 10:58:00.000 129 506.67 8827.31 53410.41 88888.00 2010-05-09 10:59:00.000 129 506.93 8825.69 53410.53 88888.00 2010-05-09 11:00:00.000 129 506.95 8825.01 53409.84 88888.00 2010-05-09 11:01:00.000 129 506.88 8825.29 53408.92 88888.00 2010-05-09 11:02:00.000 129 506.93 8826.16 53407.95 88888.00 2010-05-09 11:03:00.000 129 507.34 8826.98 53408.19 88888.00 2010-05-09 11:04:00.000 129 507.76 8826.72 53409.36 88888.00 2010-05-09 11:05:00.000 129 507.78 8825.84 53410.05 88888.00 2010-05-09 11:06:00.000 129 507.65 8825.36 53409.56 88888.00 2010-05-09 11:07:00.000 129 507.50 8825.79 53408.72 88888.00 2010-05-09 11:08:00.000 129 507.52 8826.98 53407.99 88888.00 2010-05-09 11:09:00.000 129 507.45 8827.54 53408.03 88888.00 2010-05-09 11:10:00.000 129 507.25 8826.97 53408.56 88888.00 2010-05-09 11:11:00.000 129 507.06 8825.81 53408.56 88888.00 2010-05-09 11:12:00.000 129 506.91 8825.53 53408.11 88888.00 2010-05-09 11:13:00.000 129 506.87 8825.88 53407.87 88888.00 2010-05-09 11:14:00.000 129 507.07 8826.65 53407.91 88888.00 2010-05-09 11:15:00.000 129 507.00 8826.68 53408.36 88888.00 2010-05-09 11:16:00.000 129 506.69 8826.59 53408.07 88888.00 2010-05-09 11:17:00.000 129 506.32 8826.69 53407.47 88888.00 2010-05-09 11:18:00.000 129 506.32 8827.53 53407.35 88888.00 2010-05-09 11:19:00.000 129 506.26 8827.53 53408.07 88888.00 2010-05-09 11:20:00.000 129 506.33 8827.33 53408.24 88888.00 2010-05-09 11:21:00.000 129 506.23 8827.13 53408.11 88888.00 2010-05-09 11:22:00.000 129 506.00 8827.00 53407.95 88888.00 2010-05-09 11:23:00.000 129 505.82 8827.19 53407.75 88888.00 2010-05-09 11:24:00.000 129 505.85 8827.43 53407.79 88888.00 2010-05-09 11:25:00.000 129 506.07 8827.72 53408.28 88888.00 2010-05-09 11:26:00.000 129 506.15 8827.76 53408.56 88888.00 2010-05-09 11:27:00.000 129 506.10 8828.04 53408.44 88888.00 2010-05-09 11:28:00.000 129 506.10 8828.35 53408.56 88888.00 2010-05-09 11:29:00.000 129 506.09 8829.47 53408.84 88888.00 2010-05-09 11:30:00.000 129 506.18 8830.07 53409.36 88888.00 2010-05-09 11:31:00.000 129 506.06 8831.22 53409.68 88888.00 2010-05-09 11:32:00.000 129 505.77 8831.44 53409.88 88888.00 2010-05-09 11:33:00.000 129 505.53 8831.51 53410.09 88888.00 2010-05-09 11:34:00.000 129 505.33 8831.58 53410.25 88888.00 2010-05-09 11:35:00.000 129 505.56 8831.75 53410.41 88888.00 2010-05-09 11:36:00.000 129 505.80 8832.71 53410.53 88888.00 2010-05-09 11:37:00.000 129 505.92 8834.23 53411.05 88888.00 2010-05-09 11:38:00.000 129 505.22 8835.35 53410.97 88888.00 2010-05-09 11:39:00.000 129 504.48 8837.11 53410.29 88888.00 2010-05-09 11:40:00.000 129 504.14 8840.16 53410.13 88888.00 2010-05-09 11:41:00.000 129 504.49 8842.48 53411.53 88888.00 2010-05-09 11:42:00.000 129 504.31 8842.19 53413.55 88888.00 2010-05-09 11:43:00.000 129 504.45 8841.92 53414.55 88888.00 2010-05-09 11:44:00.000 129 504.47 8841.29 53415.16 88888.00 2010-05-09 11:45:00.000 129 504.76 8841.34 53415.40 88888.00 2010-05-09 11:46:00.000 129 505.03 8840.95 53415.96 88888.00 2010-05-09 11:47:00.000 129 505.10 8840.52 53416.20 88888.00 2010-05-09 11:48:00.000 129 505.16 8840.16 53416.04 88888.00 2010-05-09 11:49:00.000 129 505.29 8840.17 53416.00 88888.00 2010-05-09 11:50:00.000 129 505.32 8840.69 53415.56 88888.00 2010-05-09 11:51:00.000 129 505.18 8841.71 53415.12 88888.00 2010-05-09 11:52:00.000 129 505.13 8842.55 53415.20 88888.00 2010-05-09 11:53:00.000 129 505.09 8843.42 53415.56 88888.00 2010-05-09 11:54:00.000 129 504.95 8843.65 53416.16 88888.00 2010-05-09 11:55:00.000 129 504.95 8843.77 53416.80 88888.00 2010-05-09 11:56:00.000 129 505.15 8843.62 53417.49 88888.00 2010-05-09 11:57:00.000 129 505.38 8843.23 53418.01 88888.00 2010-05-09 11:58:00.000 129 505.55 8842.68 53418.29 88888.00 2010-05-09 11:59:00.000 129 505.30 8842.27 53417.89 88888.00 2010-05-09 12:00:00.000 129 504.98 8842.42 53417.13 88888.00 2010-05-09 12:01:00.000 129 505.02 8843.18 53416.68 88888.00 2010-05-09 12:02:00.000 129 505.21 8843.86 53416.68 88888.00 2010-05-09 12:03:00.000 129 505.07 8844.05 53417.01 88888.00 2010-05-09 12:04:00.000 129 504.93 8844.41 53416.56 88888.00 2010-05-09 12:05:00.000 129 504.73 8844.99 53416.40 88888.00 2010-05-09 12:06:00.000 129 504.63 8845.27 53416.32 88888.00 2010-05-09 12:07:00.000 129 504.67 8844.99 53416.48 88888.00 2010-05-09 12:08:00.000 129 505.01 8844.77 53417.01 88888.00 2010-05-09 12:09:00.000 129 505.09 8844.37 53417.09 88888.00 2010-05-09 12:10:00.000 129 504.52 8844.43 53416.40 88888.00 2010-05-09 12:11:00.000 129 504.15 8845.84 53415.07 88888.00 2010-05-09 12:12:00.000 129 504.42 8849.35 53414.47 88888.00 2010-05-09 12:13:00.000 129 505.02 8852.88 53416.04 88888.00 2010-05-09 12:14:00.000 129 504.42 8853.61 53418.86 88888.00 2010-05-09 12:15:00.000 129 503.72 8851.79 53419.90 88888.00 2010-05-09 12:16:00.000 129 503.37 8851.78 53419.26 88888.00 2010-05-09 12:17:00.000 129 503.49 8852.73 53418.74 88888.00 2010-05-09 12:18:00.000 129 504.36 8853.84 53419.38 88888.00 2010-05-09 12:19:00.000 129 505.08 8854.75 53420.67 88888.00 2010-05-09 12:20:00.000 129 504.96 8854.62 53421.95 88888.00 2010-05-09 12:21:00.000 129 504.28 8854.83 53421.35 88888.00 2010-05-09 12:22:00.000 129 503.49 8855.76 53419.86 88888.00 2010-05-09 12:23:00.000 129 502.80 8856.80 53418.70 88888.00 2010-05-09 12:24:00.000 129 502.84 8857.76 53418.58 88888.00 2010-05-09 12:25:00.000 129 503.28 8859.37 53419.30 88888.00 2010-05-09 12:26:00.000 129 504.06 8860.07 53421.03 88888.00 2010-05-09 12:27:00.000 129 504.23 8859.56 53422.20 88888.00 2010-05-09 12:28:00.000 129 503.94 8858.52 53422.36 88888.00 2010-05-09 12:29:00.000 129 503.52 8857.51 53421.71 88888.00 2010-05-09 12:30:00.000 129 503.70 8857.79 53420.83 88888.00 2010-05-09 12:31:00.000 129 504.00 8857.92 53421.19 88888.00 2010-05-09 12:32:00.000 129 504.38 8858.50 53421.23 88888.00 2010-05-09 12:33:00.000 129 504.32 8858.41 53421.35 88888.00 2010-05-09 12:34:00.000 129 504.06 8858.88 53420.63 88888.00 2010-05-09 12:35:00.000 129 503.44 8858.97 53420.26 88888.00 2010-05-09 12:36:00.000 129 502.95 8859.51 53419.70 88888.00 2010-05-09 12:37:00.000 129 502.40 8861.95 53418.86 88888.00 2010-05-09 12:38:00.000 129 502.40 8865.69 53418.33 88888.00 2010-05-09 12:39:00.000 129 502.85 8868.09 53419.58 88888.00 2010-05-09 12:40:00.000 129 503.32 8868.43 53421.79 88888.00 2010-05-09 12:41:00.000 129 503.47 8866.25 53424.33 88888.00 2010-05-09 12:42:00.000 129 503.23 8862.86 53425.13 88888.00 2010-05-09 12:43:00.000 129 502.82 8861.14 53423.81 88888.00 2010-05-09 12:44:00.000 129 502.42 8861.32 53421.91 88888.00 2010-05-09 12:45:00.000 129 502.63 8862.04 53420.87 88888.00 2010-05-09 12:46:00.000 129 502.88 8863.13 53421.03 88888.00 2010-05-09 12:47:00.000 129 503.12 8863.61 53422.12 88888.00 2010-05-09 12:48:00.000 129 503.23 8862.94 53423.40 88888.00 2010-05-09 12:49:00.000 129 503.40 8861.68 53424.25 88888.00 2010-05-09 12:50:00.000 129 503.44 8860.21 53424.65 88888.00 2010-05-09 12:51:00.000 129 503.54 8859.38 53424.77 88888.00 2010-05-09 12:52:00.000 129 503.55 8859.42 53424.41 88888.00 2010-05-09 12:53:00.000 129 504.05 8860.55 53424.21 88888.00 2010-05-09 12:54:00.000 129 504.26 8860.92 53424.65 88888.00 2010-05-09 12:55:00.000 129 504.01 8861.54 53424.93 88888.00 2010-05-09 12:56:00.000 129 503.71 8860.89 53425.46 88888.00 2010-05-09 12:57:00.000 129 503.39 8861.68 53425.17 88888.00 2010-05-09 12:58:00.000 129 503.61 8862.44 53425.37 88888.00 2010-05-09 12:59:00.000 129 503.98 8863.45 53426.02 88888.00 2010-05-09 13:00:00.000 129 503.83 8864.52 53426.38 88888.00 2010-05-09 13:01:00.000 129 503.54 8865.90 53426.82 88888.00 2010-05-09 13:02:00.000 129 503.57 8866.93 53427.71 88888.00 2010-05-09 13:03:00.000 129 503.54 8866.29 53429.48 88888.00 2010-05-09 13:04:00.000 129 503.55 8864.58 53430.65 88888.00 2010-05-09 13:05:00.000 129 503.71 8863.56 53430.93 88888.00 2010-05-09 13:06:00.000 129 503.94 8863.77 53430.40 88888.00 2010-05-09 13:07:00.000 129 504.19 8864.53 53429.92 88888.00 2010-05-09 13:08:00.000 129 504.19 8864.85 53429.68 88888.00 2010-05-09 13:09:00.000 129 503.84 8865.15 53429.60 88888.00 2010-05-09 13:10:00.000 129 503.44 8865.18 53429.64 88888.00 2010-05-09 13:11:00.000 129 503.23 8865.25 53429.64 88888.00 2010-05-09 13:12:00.000 129 503.14 8865.28 53429.76 88888.00 2010-05-09 13:13:00.000 129 503.29 8865.73 53429.88 88888.00 2010-05-09 13:14:00.000 129 503.87 8866.59 53430.44 88888.00 2010-05-09 13:15:00.000 129 504.26 8867.00 53431.57 88888.00 2010-05-09 13:16:00.000 129 504.13 8866.79 53432.38 88888.00 2010-05-09 13:17:00.000 129 503.69 8866.50 53432.74 88888.00 2010-05-09 13:18:00.000 129 503.40 8866.92 53432.21 88888.00 2010-05-09 13:19:00.000 129 503.50 8867.60 53432.17 88888.00 2010-05-09 13:20:00.000 129 503.74 8868.45 53432.78 88888.00 2010-05-09 13:21:00.000 129 504.03 8869.73 53433.42 88888.00 2010-05-09 13:22:00.000 129 504.24 8871.13 53434.63 88888.00 2010-05-09 13:23:00.000 129 504.19 8871.81 53435.75 88888.00 2010-05-09 13:24:00.000 129 504.15 8871.05 53436.76 88888.00 2010-05-09 13:25:00.000 129 503.74 8869.28 53436.76 88888.00 2010-05-09 13:26:00.000 129 503.38 8870.38 53435.03 88888.00 2010-05-09 13:27:00.000 129 503.34 8872.92 53433.86 88888.00 2010-05-09 13:28:00.000 129 503.41 8875.23 53433.58 88888.00 2010-05-09 13:29:00.000 129 503.45 8876.55 53434.15 88888.00 2010-05-09 13:30:00.000 129 503.52 8877.11 53435.19 88888.00 2010-05-09 13:31:00.000 129 503.75 8876.76 53436.60 88888.00 2010-05-09 13:32:00.000 129 503.71 8875.80 53437.24 88888.00 2010-05-09 13:33:00.000 129 503.50 8876.15 53437.04 88888.00 2010-05-09 13:34:00.000 129 503.35 8877.22 53437.32 88888.00 2010-05-09 13:35:00.000 129 503.02 8877.32 53437.53 88888.00 2010-05-09 13:36:00.000 129 502.58 8877.98 53437.12 88888.00 2010-05-09 13:37:00.000 129 502.25 8879.96 53436.40 88888.00 2010-05-09 13:38:00.000 129 502.05 8883.17 53435.96 88888.00 2010-05-09 13:39:00.000 129 501.92 8885.47 53436.68 88888.00 2010-05-09 13:40:00.000 129 501.70 8886.57 53437.57 88888.00 2010-05-09 13:41:00.000 129 501.34 8886.76 53438.09 88888.00 2010-05-09 13:42:00.000 129 500.73 8887.85 53437.32 88888.00 2010-05-09 13:43:00.000 129 500.42 8891.41 53435.19 88888.00 2010-05-09 13:44:00.000 129 501.00 8896.09 53434.75 88888.00 2010-05-09 13:45:00.000 129 501.79 8898.58 53436.96 88888.00 2010-05-09 13:46:00.000 129 502.04 8897.92 53439.82 88888.00 2010-05-09 13:47:00.000 129 501.65 8895.72 53441.79 88888.00 2010-05-09 13:48:00.000 129 501.49 8893.52 53442.03 88888.00 2010-05-09 13:49:00.000 129 501.18 8892.83 53441.03 88888.00 2010-05-09 13:50:00.000 129 501.13 8893.67 53438.97 88888.00 2010-05-09 13:51:00.000 129 501.25 8895.98 53437.28 88888.00 2010-05-09 13:52:00.000 129 501.65 8899.25 53436.72 88888.00 2010-05-09 13:53:00.000 129 501.91 8901.21 53437.12 88888.00 2010-05-09 13:54:00.000 129 501.58 8901.56 53437.32 88888.00 2010-05-09 13:55:00.000 129 501.22 8901.70 53436.60 88888.00 2010-05-09 13:56:00.000 129 501.47 8902.55 53436.20 88888.00 2010-05-09 13:57:00.000 129 502.16 8903.61 53436.24 88888.00 2010-05-09 13:58:00.000 129 502.68 8903.87 53436.80 88888.00 2010-05-09 13:59:00.000 129 502.76 8903.04 53437.65 88888.00 2010-05-09 14:00:00.000 129 502.51 8901.71 53437.65 88888.00 2010-05-09 14:01:00.000 129 502.21 8901.90 53435.96 88888.00 2010-05-09 14:02:00.000 129 502.34 8902.50 53434.47 88888.00 2010-05-09 14:03:00.000 129 502.47 8901.83 53433.70 88888.00 2010-05-09 14:04:00.000 129 502.37 8900.12 53432.82 88888.00 2010-05-09 14:05:00.000 129 502.32 8898.25 53431.73 88888.00 2010-05-09 14:06:00.000 129 502.61 8897.70 53429.96 88888.00 2010-05-09 14:07:00.000 129 502.91 8897.48 53427.59 88888.00 2010-05-09 14:08:00.000 129 503.30 8898.64 53425.33 88888.00 2010-05-09 14:09:00.000 129 503.44 8899.64 53424.09 88888.00 2010-05-09 14:10:00.000 129 503.41 8900.76 53423.93 88888.00 2010-05-09 14:11:00.000 129 503.22 8899.28 53425.13 88888.00 2010-05-09 14:12:00.000 129 503.33 8895.50 53426.42 88888.00 2010-05-09 14:13:00.000 129 503.43 8891.81 53426.66 88888.00 2010-05-09 14:14:00.000 129 503.70 8889.40 53425.94 88888.00 2010-05-09 14:15:00.000 129 503.86 8888.17 53424.37 88888.00 2010-05-09 14:16:00.000 129 503.53 8887.36 53422.60 88888.00 2010-05-09 14:17:00.000 129 502.93 8886.82 53420.39 88888.00 2010-05-09 14:18:00.000 129 502.70 8887.73 53418.53 88888.00 2010-05-09 14:19:00.000 129 502.74 8888.84 53417.49 88888.00 2010-05-09 14:20:00.000 129 503.04 8889.85 53417.73 88888.00 2010-05-09 14:21:00.000 129 503.46 8889.94 53418.66 88888.00 2010-05-09 14:22:00.000 129 503.58 8889.47 53419.38 88888.00 2010-05-09 14:23:00.000 129 503.60 8888.60 53420.55 88888.00 2010-05-09 14:24:00.000 129 503.79 8886.74 53421.47 88888.00 2010-05-09 14:25:00.000 129 503.92 8885.83 53421.79 88888.00 2010-05-09 14:26:00.000 129 503.87 8885.83 53421.55 88888.00 2010-05-09 14:27:00.000 129 503.76 8886.94 53421.63 88888.00 2010-05-09 14:28:00.000 129 503.92 8886.35 53422.08 88888.00 2010-05-09 14:29:00.000 129 504.03 8885.75 53421.91 88888.00 2010-05-09 14:30:00.000 129 503.72 8885.94 53420.79 88888.00 2010-05-09 14:31:00.000 129 503.42 8886.44 53420.14 88888.00 2010-05-09 14:32:00.000 129 503.40 8886.52 53420.06 88888.00 2010-05-09 14:33:00.000 129 503.46 8887.20 53419.78 88888.00 2010-05-09 14:34:00.000 129 503.46 8887.16 53419.94 88888.00 2010-05-09 14:35:00.000 129 503.30 8888.55 53419.42 88888.00 2010-05-09 14:36:00.000 129 502.90 8890.60 53419.18 88888.00 2010-05-09 14:37:00.000 129 502.92 8892.03 53419.98 88888.00 2010-05-09 14:38:00.000 129 503.11 8892.20 53421.39 88888.00 2010-05-09 14:39:00.000 129 503.15 8891.08 53422.80 88888.00 2010-05-09 14:40:00.000 129 503.12 8889.21 53423.24 88888.00 2010-05-09 14:41:00.000 129 503.02 8889.93 53422.28 88888.00 2010-05-09 14:42:00.000 129 503.02 8891.87 53421.67 88888.00 2010-05-09 14:43:00.000 129 503.36 8893.88 53422.08 88888.00 2010-05-09 14:44:00.000 129 503.60 8893.97 53423.60 88888.00 2010-05-09 14:45:00.000 129 503.47 8892.57 53424.89 88888.00 2010-05-09 14:46:00.000 129 503.02 8890.36 53425.29 88888.00 2010-05-09 14:47:00.000 129 502.36 8889.86 53424.29 88888.00 2010-05-09 14:48:00.000 129 501.97 8892.19 53422.96 88888.00 2010-05-09 14:49:00.000 129 502.48 8894.28 53423.32 88888.00 2010-05-09 14:50:00.000 129 503.34 8896.22 53424.69 88888.00 2010-05-09 14:51:00.000 129 503.74 8895.52 53426.70 88888.00 2010-05-09 14:52:00.000 129 503.29 8892.92 53427.63 88888.00 2010-05-09 14:53:00.000 129 502.62 8891.02 53427.14 88888.00 2010-05-09 14:54:00.000 129 502.37 8890.81 53426.06 88888.00 2010-05-09 14:55:00.000 129 502.45 8891.93 53424.85 88888.00 2010-05-09 14:56:00.000 129 502.56 8894.52 53423.36 88888.00 2010-05-09 14:57:00.000 129 502.56 8896.94 53422.92 88888.00 2010-05-09 14:58:00.000 129 502.78 8897.79 53424.05 88888.00 2010-05-09 14:59:00.000 129 503.30 8898.60 53425.25 88888.00 2010-05-09 15:00:00.000 129 503.40 8898.97 53425.58 88888.00 2010-05-09 15:01:00.000 129 503.06 8900.26 53425.01 88888.00 2010-05-09 15:02:00.000 129 502.92 8902.01 53424.69 88888.00 2010-05-09 15:03:00.000 129 503.34 8903.50 53425.17 88888.00 2010-05-09 15:04:00.000 129 503.97 8904.48 53426.10 88888.00 2010-05-09 15:05:00.000 129 504.33 8904.61 53426.62 88888.00 2010-05-09 15:06:00.000 129 504.61 8905.22 53426.38 88888.00 2010-05-09 15:07:00.000 129 505.00 8906.35 53426.58 88888.00 2010-05-09 15:08:00.000 129 504.92 8907.46 53426.42 88888.00 2010-05-09 15:09:00.000 129 504.65 8908.28 53426.46 88888.00 2010-05-09 15:10:00.000 129 504.36 8907.39 53426.30 88888.00 2010-05-09 15:11:00.000 129 504.40 8905.25 53425.86 88888.00 2010-05-09 15:12:00.000 129 504.78 8901.89 53425.58 88888.00 2010-05-09 15:13:00.000 129 505.36 8898.93 53424.69 88888.00 2010-05-09 15:14:00.000 129 505.82 8898.15 53423.32 88888.00 2010-05-09 15:15:00.000 129 505.89 8898.91 53422.28 88888.00 2010-05-09 15:16:00.000 129 505.82 8900.22 53421.47 88888.00 2010-05-09 15:17:00.000 129 505.71 8900.57 53421.75 88888.00 2010-05-09 15:18:00.000 129 505.93 8899.59 53422.04 88888.00 2010-05-09 15:19:00.000 129 506.15 8898.41 53421.79 88888.00 2010-05-09 15:20:00.000 129 506.26 8897.42 53421.43 88888.00 2010-05-09 15:21:00.000 129 506.58 8896.32 53421.39 88888.00 2010-05-09 15:22:00.000 129 507.10 8894.59 53421.63 88888.00 2010-05-09 15:23:00.000 129 507.34 8892.89 53420.79 88888.00 2010-05-09 15:24:00.000 129 507.12 8892.72 53418.90 88888.00 2010-05-09 15:25:00.000 129 506.95 8893.39 53417.49 88888.00 2010-05-09 15:26:00.000 129 506.92 8892.91 53417.05 88888.00 2010-05-09 15:27:00.000 129 506.90 8891.68 53416.64 88888.00 2010-05-09 15:28:00.000 129 506.83 8890.36 53416.04 88888.00 2010-05-09 15:29:00.000 129 506.84 8889.65 53415.72 88888.00 2010-05-09 15:30:00.000 129 507.16 8888.91 53416.08 88888.00 2010-05-09 15:31:00.000 129 507.47 8889.28 53416.36 88888.00 2010-05-09 15:32:00.000 129 507.51 8890.00 53415.96 88888.00 2010-05-09 15:33:00.000 129 507.36 8890.15 53415.80 88888.00 2010-05-09 15:34:00.000 129 507.21 8889.51 53415.40 88888.00 2010-05-09 15:35:00.000 129 507.28 8888.12 53414.99 88888.00 2010-05-09 15:36:00.000 129 507.32 8886.89 53414.07 88888.00 2010-05-09 15:37:00.000 129 507.09 8885.92 53413.02 88888.00 2010-05-09 15:38:00.000 129 506.81 8884.96 53411.70 88888.00 2010-05-09 15:39:00.000 129 506.60 8884.15 53410.93 88888.00 2010-05-09 15:40:00.000 129 506.53 8882.96 53410.69 88888.00 2010-05-09 15:41:00.000 129 506.80 8881.30 53410.73 88888.00 2010-05-09 15:42:00.000 129 506.70 8880.14 53410.53 88888.00 2010-05-09 15:43:00.000 129 506.54 8880.97 53409.40 88888.00 2010-05-09 15:44:00.000 129 506.43 8881.76 53408.88 88888.00 2010-05-09 15:45:00.000 129 506.25 8881.59 53408.80 88888.00 2010-05-09 15:46:00.000 129 506.09 8880.91 53408.88 88888.00 2010-05-09 15:47:00.000 129 506.17 8880.76 53408.80 88888.00 2010-05-09 15:48:00.000 129 506.12 8881.31 53408.96 88888.00 2010-05-09 15:49:00.000 129 506.21 8882.11 53408.84 88888.00 2010-05-09 15:50:00.000 129 506.17 8883.18 53408.96 88888.00 2010-05-09 15:51:00.000 129 506.22 8883.90 53409.32 88888.00 2010-05-09 15:52:00.000 129 506.33 8883.78 53409.64 88888.00 2010-05-09 15:53:00.000 129 506.12 8883.34 53409.72 88888.00 2010-05-09 15:54:00.000 129 506.02 8883.57 53409.93 88888.00 2010-05-09 15:55:00.000 129 505.73 8883.84 53410.57 88888.00 2010-05-09 15:56:00.000 129 505.72 8883.00 53411.33 88888.00 2010-05-09 15:57:00.000 129 505.57 8882.44 53411.61 88888.00 2010-05-09 15:58:00.000 129 505.20 8882.03 53411.17 88888.00 2010-05-09 15:59:00.000 129 504.78 8883.24 53410.53 88888.00 2010-05-09 16:00:00.000 129 504.51 8886.13 53410.41 88888.00 2010-05-09 16:01:00.000 129 504.65 8888.92 53411.98 88888.00 2010-05-09 16:02:00.000 129 504.50 8889.23 53413.71 88888.00 2010-05-09 16:03:00.000 129 504.27 8888.39 53415.20 88888.00 2010-05-09 16:04:00.000 129 503.99 8887.46 53416.00 88888.00 2010-05-09 16:05:00.000 129 503.85 8887.26 53416.56 88888.00 2010-05-09 16:06:00.000 129 503.67 8888.04 53417.37 88888.00 2010-05-09 16:07:00.000 129 503.73 8887.89 53418.41 88888.00 2010-05-09 16:08:00.000 129 503.57 8888.40 53418.13 88888.00 2010-05-09 16:09:00.000 129 503.52 8889.59 53417.65 88888.00 2010-05-09 16:10:00.000 129 503.91 8889.53 53418.01 88888.00 2010-05-09 16:11:00.000 129 504.28 8888.94 53418.33 88888.00 2010-05-09 16:12:00.000 129 504.43 8889.11 53418.01 88888.00 2010-05-09 16:13:00.000 129 504.49 8890.42 53417.61 88888.00 2010-05-09 16:14:00.000 129 504.61 8891.03 53417.33 88888.00 2010-05-09 16:15:00.000 129 504.37 8890.90 53417.09 88888.00 2010-05-09 16:16:00.000 129 504.43 8891.22 53416.28 88888.00 2010-05-09 16:17:00.000 129 504.77 8891.47 53416.08 88888.00 2010-05-09 16:18:00.000 129 504.87 8892.47 53416.20 88888.00 2010-05-09 16:19:00.000 129 505.09 8893.63 53416.89 88888.00 2010-05-09 16:20:00.000 129 505.40 8892.93 53417.33 88888.00 2010-05-09 16:21:00.000 129 505.45 8892.09 53417.45 88888.00 2010-05-09 16:22:00.000 129 505.57 8891.70 53417.69 88888.00 2010-05-09 16:23:00.000 129 505.57 8891.86 53417.21 88888.00 2010-05-09 16:24:00.000 129 505.69 8892.14 53416.89 88888.00 2010-05-09 16:25:00.000 129 505.86 8892.07 53416.80 88888.00 2010-05-09 16:26:00.000 129 506.05 8891.76 53416.52 88888.00 2010-05-09 16:27:00.000 129 506.19 8891.53 53416.20 88888.00 2010-05-09 16:28:00.000 129 506.18 8891.17 53416.04 88888.00 2010-05-09 16:29:00.000 129 506.09 8891.37 53415.76 88888.00 2010-05-09 16:30:00.000 129 506.16 8891.81 53415.80 88888.00 2010-05-09 16:31:00.000 129 506.34 8891.93 53416.36 88888.00 2010-05-09 16:32:00.000 129 506.58 8892.10 53417.01 88888.00 2010-05-09 16:33:00.000 129 506.80 8892.31 53417.97 88888.00 2010-05-09 16:34:00.000 129 506.98 8892.48 53418.29 88888.00 2010-05-09 16:35:00.000 129 507.10 8892.60 53418.29 88888.00 2010-05-09 16:36:00.000 129 507.14 8891.77 53418.25 88888.00 2010-05-09 16:37:00.000 129 507.18 8890.34 53418.29 88888.00 2010-05-09 16:38:00.000 129 507.37 8888.96 53418.21 88888.00 2010-05-09 16:39:00.000 129 507.63 8888.21 53417.73 88888.00 2010-05-09 16:40:00.000 129 507.59 8887.65 53416.80 88888.00 2010-05-09 16:41:00.000 129 507.48 8887.85 53415.76 88888.00 2010-05-09 16:42:00.000 129 507.36 8887.68 53414.99 88888.00 2010-05-09 16:43:00.000 129 507.26 8887.24 53414.51 88888.00 2010-05-09 16:44:00.000 129 507.05 8887.15 53413.87 88888.00 2010-05-09 16:45:00.000 129 507.03 8887.51 53413.59 88888.00 2010-05-09 16:46:00.000 129 507.00 8887.47 53413.79 88888.00 2010-05-09 16:47:00.000 129 506.94 8887.23 53413.95 88888.00 2010-05-09 16:48:00.000 129 507.05 8887.15 53414.15 88888.00 2010-05-09 16:49:00.000 129 507.07 8886.52 53414.15 88888.00 2010-05-09 16:50:00.000 129 506.93 8886.23 53413.71 88888.00 2010-05-09 16:51:00.000 129 506.87 8886.39 53413.39 88888.00 2010-05-09 16:52:00.000 129 506.62 8886.14 53413.34 88888.00 2010-05-09 16:53:00.000 129 506.35 8885.93 53413.06 88888.00 2010-05-09 16:54:00.000 129 506.08 8885.76 53412.90 88888.00 2010-05-09 16:55:00.000 129 505.70 8885.86 53412.50 88888.00 2010-05-09 16:56:00.000 129 505.38 8886.64 53411.94 88888.00 2010-05-09 16:57:00.000 129 504.96 8888.38 53411.17 88888.00 2010-05-09 16:58:00.000 129 504.60 8889.75 53411.13 88888.00 2010-05-09 16:59:00.000 129 504.22 8890.81 53411.45 88888.00 2010-05-09 17:00:00.000 129 503.90 8891.87 53412.18 88888.00 2010-05-09 17:01:00.000 129 503.82 8892.78 53413.18 88888.00 2010-05-09 17:02:00.000 129 503.89 8892.94 53414.39 88888.00 2010-05-09 17:03:00.000 129 503.92 8892.75 53415.48 88888.00 2010-05-09 17:04:00.000 129 503.80 8892.54 53416.04 88888.00 2010-05-09 17:05:00.000 129 503.92 8892.75 53416.56 88888.00 2010-05-09 17:06:00.000 129 503.92 8892.87 53417.17 88888.00 2010-05-09 17:07:00.000 129 504.14 8893.43 53417.77 88888.00 2010-05-09 17:08:00.000 129 504.61 8894.29 53418.33 88888.00 2010-05-09 17:09:00.000 129 504.89 8895.01 53418.66 88888.00 2010-05-09 17:10:00.000 129 505.02 8895.77 53418.70 88888.00 2010-05-09 17:11:00.000 129 504.91 8896.68 53418.33 88888.00 2010-05-09 17:12:00.000 129 504.71 8897.47 53418.01 88888.00 2010-05-09 17:13:00.000 129 504.58 8898.38 53417.53 88888.00 2010-05-09 17:14:00.000 129 504.30 8899.48 53416.72 88888.00 2010-05-09 17:15:00.000 129 504.01 8900.94 53415.40 88888.00 2010-05-09 17:16:00.000 129 503.83 8902.44 53414.19 88888.00 2010-05-09 17:17:00.000 129 503.59 8903.51 53412.90 88888.00 2010-05-09 17:18:00.000 129 503.27 8903.65 53412.38 88888.00 2010-05-09 17:19:00.000 129 502.94 8903.92 53411.49 88888.00 2010-05-09 17:20:00.000 129 502.72 8904.74 53410.17 88888.00 2010-05-09 17:21:00.000 129 502.50 8905.89 53408.68 88888.00 2010-05-09 17:22:00.000 129 502.28 8907.11 53407.43 88888.00 2010-05-09 17:23:00.000 129 502.01 8907.22 53406.63 88888.00 2010-05-09 17:24:00.000 129 501.86 8907.25 53406.10 88888.00 2010-05-09 17:25:00.000 129 501.94 8906.86 53406.38 88888.00 2010-05-09 17:26:00.000 129 502.12 8906.47 53406.42 88888.00 2010-05-09 17:27:00.000 129 502.54 8907.28 53405.66 88888.00 2010-05-09 17:28:00.000 129 502.43 8908.43 53404.17 88888.00 2010-05-09 17:29:00.000 129 502.18 8909.41 53402.64 88888.00 2010-05-09 17:30:00.000 129 501.78 8910.55 53401.15 88888.00 2010-05-09 17:31:00.000 129 501.42 8911.21 53399.71 88888.00 2010-05-09 17:32:00.000 129 500.96 8911.87 53398.54 88888.00 2010-05-09 17:33:00.000 129 500.71 8913.53 53397.37 88888.00 2010-05-09 17:34:00.000 129 500.69 8915.28 53396.89 88888.00 2010-05-09 17:35:00.000 129 500.38 8916.06 53396.57 88888.00 2010-05-09 17:36:00.000 129 500.09 8916.88 53395.84 88888.00 2010-05-09 17:37:00.000 129 499.98 8917.71 53395.24 88888.00 2010-05-09 17:38:00.000 129 499.71 8918.38 53394.31 88888.00 2010-05-09 17:39:00.000 129 499.60 8918.49 53393.27 88888.00 2010-05-09 17:40:00.000 129 499.58 8917.86 53392.06 88888.00 2010-05-09 17:41:00.000 129 499.44 8917.69 53390.37 88888.00 2010-05-09 17:42:00.000 129 499.03 8917.12 53388.40 88888.00 2010-05-09 17:43:00.000 129 498.81 8917.11 53387.15 88888.00 2010-05-09 17:44:00.000 129 498.93 8917.87 53386.39 88888.00 2010-05-09 17:45:00.000 129 498.91 8918.67 53386.07 88888.00 2010-05-09 17:46:00.000 129 498.67 8918.74 53385.34 88888.00 2010-05-09 17:47:00.000 129 498.61 8918.42 53383.73 88888.00 2010-05-09 17:48:00.000 129 498.40 8918.05 53381.48 88888.00 2010-05-09 17:49:00.000 129 498.53 8919.53 53379.43 88888.00 2010-05-09 17:50:00.000 129 498.75 8921.09 53379.35 88888.00 2010-05-09 17:51:00.000 129 498.69 8921.44 53379.71 88888.00 2010-05-09 17:52:00.000 129 498.57 8919.93 53379.43 88888.00 2010-05-09 17:53:00.000 129 498.38 8917.10 53378.38 88888.00 2010-05-09 17:54:00.000 129 498.27 8915.66 53376.69 88888.00 2010-05-09 17:55:00.000 129 498.07 8914.10 53376.13 88888.00 2010-05-09 17:56:00.000 129 497.89 8912.67 53375.81 88888.00 2010-05-09 17:57:00.000 129 498.31 8911.45 53375.32 88888.00 2010-05-09 17:58:00.000 129 498.78 8909.76 53374.44 88888.00 2010-05-09 17:59:00.000 129 498.86 8908.57 53372.95 88888.00 2010-05-09 18:00:00.000 129 498.77 8906.42 53371.58 88888.00 2010-05-09 18:01:00.000 129 498.63 8905.10 53370.70 88888.00 2010-05-09 18:02:00.000 129 498.67 8905.66 53369.97 88888.00 2010-05-09 18:03:00.000 129 499.33 8905.13 53371.02 88888.00 2010-05-09 18:04:00.000 129 499.53 8904.58 53370.42 88888.00 2010-05-09 18:05:00.000 129 499.49 8903.94 53370.70 88888.00 2010-05-09 18:06:00.000 129 498.80 8901.61 53370.82 88888.00 2010-05-09 18:07:00.000 129 498.44 8900.36 53370.74 88888.00 2010-05-09 18:08:00.000 129 498.51 8898.18 53371.06 88888.00 2010-05-09 18:09:00.000 129 498.43 8896.23 53370.54 88888.00 2010-05-09 18:10:00.000 129 498.66 8894.45 53369.93 88888.00 2010-05-09 18:11:00.000 129 499.20 8891.61 53369.05 88888.00 2010-05-09 18:12:00.000 129 498.03 8884.84 53366.11 88888.00 2010-05-09 18:13:00.000 129 497.71 8884.75 53362.01 88888.00 2010-05-09 18:14:00.000 129 496.46 8882.92 53360.08 88888.00 2010-05-09 18:15:00.000 129 495.96 8884.89 53358.83 88888.00 2010-05-09 18:16:00.000 129 495.77 8885.24 53360.40 88888.00 2010-05-09 18:17:00.000 129 496.05 8882.98 53362.21 88888.00 2010-05-09 18:18:00.000 129 496.33 8882.20 53363.66 88888.00 2010-05-09 18:19:00.000 129 495.73 8881.46 53365.11 88888.00 2010-05-09 18:20:00.000 129 495.01 8876.67 53366.23 88888.00 2010-05-09 18:21:00.000 129 493.00 8868.57 53364.34 88888.00 2010-05-09 18:22:00.000 129 492.62 8866.49 53361.52 88888.00 2010-05-09 18:23:00.000 129 494.19 8868.85 53361.12 88888.00 2010-05-09 18:24:00.000 129 494.45 8867.98 53360.52 88888.00 2010-05-09 18:25:00.000 129 494.37 8862.65 53358.99 88888.00 2010-05-09 18:26:00.000 129 495.85 8860.67 53357.02 88888.00 2010-05-09 18:27:00.000 129 494.68 8855.55 53355.37 88888.00 2010-05-09 18:28:00.000 129 494.72 8852.13 53353.52 88888.00 2010-05-09 18:29:00.000 129 495.52 8848.94 53352.39 88888.00 2010-05-09 18:30:00.000 129 497.09 8846.88 53352.27 88888.00 2010-05-09 18:31:00.000 129 497.18 8842.12 53352.55 88888.00 2010-05-09 18:32:00.000 129 496.80 8838.61 53351.91 88888.00 2010-05-09 18:33:00.000 129 496.64 8835.34 53352.87 88888.00 2010-05-09 18:34:00.000 129 496.64 8834.07 53353.88 88888.00 2010-05-09 18:35:00.000 129 496.91 8835.19 53354.85 88888.00 2010-05-09 18:36:00.000 129 496.74 8833.20 53357.02 88888.00 2010-05-09 18:37:00.000 129 497.09 8832.57 53357.26 88888.00 2010-05-09 18:38:00.000 129 497.31 8834.33 53357.98 88888.00 2010-05-09 18:39:00.000 129 496.49 8831.88 53360.76 88888.00 2010-05-09 18:40:00.000 129 496.90 8827.99 53363.13 88888.00 2010-05-09 18:41:00.000 129 498.08 8820.40 53367.48 88888.00 2010-05-09 18:42:00.000 129 500.60 8819.15 53368.77 88888.00 2010-05-09 18:43:00.000 129 500.35 8816.91 53371.58 88888.00 2010-05-09 18:44:00.000 129 499.89 8813.08 53373.39 88888.00 2010-05-09 18:45:00.000 129 498.63 8814.26 53371.98 88888.00 2010-05-09 18:46:00.000 129 499.04 8814.79 53373.43 88888.00 2010-05-09 18:47:00.000 129 498.99 8813.60 53375.45 88888.00 2010-05-09 18:48:00.000 129 498.99 8813.68 53377.01 88888.00 2010-05-09 18:49:00.000 129 500.92 8815.50 53380.03 88888.00 2010-05-09 18:50:00.000 129 503.01 8810.38 53379.31 88888.00 2010-05-09 18:51:00.000 129 501.94 8807.71 53374.52 88888.00 2010-05-09 18:52:00.000 129 504.98 8784.06 53384.38 88888.00 2010-05-09 18:53:00.000 129 506.54 8762.34 53386.87 88888.00 2010-05-09 18:54:00.000 129 506.54 8762.70 53378.54 88888.00 2010-05-09 18:55:00.000 129 507.77 8775.71 53371.82 88888.00 2010-05-09 18:56:00.000 129 504.78 8784.85 53370.86 88888.00 2010-05-09 18:57:00.000 129 504.00 8781.95 53368.77 88888.00 2010-05-09 18:58:00.000 129 503.10 8793.21 53364.26 88888.00 2010-05-09 18:59:00.000 129 501.69 8801.06 53357.70 88888.00 2010-05-09 19:00:00.000 129 498.12 8804.94 53349.37 88888.00 2010-05-09 19:01:00.000 129 499.61 8800.55 53341.73 88888.00 2010-05-09 19:02:00.000 129 500.05 8795.08 53334.29 88888.00 2010-05-09 19:03:00.000 129 500.14 8774.37 53331.27 88888.00 2010-05-09 19:04:00.000 129 499.98 8768.52 53327.41 88888.00 2010-05-09 19:05:00.000 129 496.09 8781.37 53327.41 88888.00 2010-05-09 19:06:00.000 129 497.84 8795.91 53310.03 88888.00 2010-05-09 19:07:00.000 129 499.22 8786.10 53295.38 88888.00 2010-05-09 19:08:00.000 129 498.22 8783.20 53289.79 88888.00 2010-05-09 19:09:00.000 129 496.40 8794.66 53296.79 88888.00 2010-05-09 19:10:00.000 129 496.54 8816.10 53315.50 88888.00 2010-05-09 19:11:00.000 129 498.04 8823.15 53326.72 88888.00 2010-05-09 19:12:00.000 129 500.12 8820.12 53329.58 88888.00 2010-05-09 19:13:00.000 129 501.85 8820.11 53329.46 88888.00 2010-05-09 19:14:00.000 129 501.98 8827.23 53329.42 88888.00 2010-05-09 19:15:00.000 129 502.51 8829.28 53328.33 88888.00 2010-05-09 19:16:00.000 129 502.22 8825.09 53326.36 88888.00 2010-05-09 19:17:00.000 129 504.29 8833.33 53322.82 88888.00 2010-05-09 19:18:00.000 129 503.10 8846.56 53318.27 88888.00 2010-05-09 19:19:00.000 129 501.20 8860.95 53318.60 88888.00 2010-05-09 19:20:00.000 129 503.57 8861.56 53330.06 88888.00 2010-05-09 19:21:00.000 129 503.18 8859.40 53333.92 88888.00 2010-05-09 19:22:00.000 129 504.13 8863.65 53338.87 88888.00 2010-05-09 19:23:00.000 129 503.73 8860.62 53341.05 88888.00 2010-05-09 19:24:00.000 129 504.68 8858.59 53344.18 88888.00 2010-05-09 19:25:00.000 129 504.62 8857.99 53347.08 88888.00 2010-05-09 19:26:00.000 129 504.07 8856.65 53347.72 88888.00 2010-05-09 19:27:00.000 129 502.62 8853.10 53346.80 88888.00 2010-05-09 19:28:00.000 129 500.94 8849.06 53345.55 88888.00 2010-05-09 19:29:00.000 129 500.60 8847.45 53344.87 88888.00 2010-05-09 19:30:00.000 129 501.62 8848.29 53344.02 88888.00 2010-05-09 19:31:00.000 129 502.82 8847.58 53342.74 88888.00 2010-05-09 19:32:00.000 129 502.84 8843.33 53340.88 88888.00 2010-05-09 19:33:00.000 129 501.10 8844.29 53336.54 88888.00 2010-05-09 19:34:00.000 129 500.41 8848.80 53334.17 88888.00 2010-05-09 19:35:00.000 129 498.82 8848.94 53333.88 88888.00 2010-05-09 19:36:00.000 129 498.26 8848.72 53335.41 88888.00 2010-05-09 19:37:00.000 129 497.59 8847.38 53337.79 88888.00 2010-05-09 19:38:00.000 129 496.92 8845.29 53341.45 88888.00 2010-05-09 19:39:00.000 129 497.36 8849.32 53346.03 88888.00 2010-05-09 19:40:00.000 129 498.17 8857.46 53351.79 88888.00 2010-05-09 19:41:00.000 129 499.67 8864.91 53357.98 88888.00 2010-05-09 19:42:00.000 129 500.47 8869.27 53362.37 88888.00 2010-05-09 19:43:00.000 129 501.41 8871.22 53365.51 88888.00 2010-05-09 19:44:00.000 129 503.14 8873.08 53368.57 88888.00 2010-05-09 19:45:00.000 129 504.06 8873.75 53370.30 88888.00 2010-05-09 19:46:00.000 129 504.13 8871.96 53371.06 88888.00 2010-05-09 19:47:00.000 129 503.96 8866.91 53371.58 88888.00 2010-05-09 19:48:00.000 129 503.69 8862.56 53371.42 88888.00 2010-05-09 19:49:00.000 129 502.81 8857.95 53369.81 88888.00 2010-05-09 19:50:00.000 129 502.19 8856.82 53366.43 88888.00 2010-05-09 19:51:00.000 129 502.22 8856.74 53364.22 88888.00 2010-05-09 19:52:00.000 129 502.27 8854.59 53363.05 88888.00 2010-05-09 19:53:00.000 129 502.18 8852.01 53361.73 88888.00 2010-05-09 19:54:00.000 129 501.75 8850.52 53360.40 88888.00 2010-05-09 19:55:00.000 129 501.24 8848.91 53359.75 88888.00 2010-05-09 19:56:00.000 129 501.27 8848.71 53359.83 88888.00 2010-05-09 19:57:00.000 129 501.94 8850.84 53359.75 88888.00 2010-05-09 19:58:00.000 129 502.62 8851.51 53360.44 88888.00 2010-05-09 19:59:00.000 129 503.27 8851.81 53359.67 88888.00 2010-05-09 20:00:00.000 129 503.57 8851.82 53358.43 88888.00 2010-05-09 20:01:00.000 129 503.54 8852.10 53356.58 88888.00 2010-05-09 20:02:00.000 129 503.37 8855.23 53355.49 88888.00 2010-05-09 20:03:00.000 129 503.96 8860.19 53357.38 88888.00 2010-05-09 20:04:00.000 129 505.20 8863.86 53360.32 88888.00 2010-05-09 20:05:00.000 129 505.97 8864.84 53361.97 88888.00 2010-05-09 20:06:00.000 129 506.27 8862.55 53361.56 88888.00 2010-05-09 20:07:00.000 129 506.34 8861.12 53360.88 88888.00 2010-05-09 20:08:00.000 129 506.38 8857.51 53360.84 88888.00 2010-05-09 20:09:00.000 129 506.42 8853.26 53359.59 88888.00 2010-05-09 20:10:00.000 129 506.19 8849.03 53357.94 88888.00 2010-05-09 20:11:00.000 129 505.74 8846.59 53356.82 88888.00 2010-05-09 20:12:00.000 129 505.52 8845.46 53357.78 88888.00 2010-05-09 20:13:00.000 129 505.10 8844.77 53359.43 88888.00 2010-05-09 20:14:00.000 129 505.30 8846.33 53362.37 88888.00 2010-05-09 20:15:00.000 129 505.96 8847.19 53366.59 88888.00 2010-05-09 20:16:00.000 129 506.13 8845.01 53370.54 88888.00 2010-05-09 20:17:00.000 129 505.41 8841.17 53372.07 88888.00 2010-05-09 20:18:00.000 129 504.50 8838.70 53373.35 88888.00 2010-05-09 20:19:00.000 129 503.01 8836.46 53374.20 88888.00 2010-05-09 20:20:00.000 129 502.32 8835.67 53375.73 88888.00 2010-05-09 20:21:00.000 129 501.88 8835.02 53379.63 88888.00 2010-05-09 20:22:00.000 129 500.98 8833.87 53382.32 88888.00 2010-05-09 20:23:00.000 129 499.72 8832.15 53382.24 88888.00 2010-05-09 20:24:00.000 129 497.17 8832.26 53380.84 88888.00 2010-05-09 20:25:00.000 129 496.21 8838.19 53381.68 88888.00 2010-05-09 20:26:00.000 129 496.77 8839.52 53386.59 88888.00 2010-05-09 20:27:00.000 129 500.19 8846.80 53393.83 88888.00 2010-05-09 20:28:00.000 129 503.21 8853.36 53403.53 88888.00 2010-05-09 20:29:00.000 129 505.52 8857.03 53412.38 88888.00 2010-05-09 20:30:00.000 129 506.38 8857.98 53418.25 88888.00 2010-05-09 20:31:00.000 129 506.01 8857.89 53419.42 88888.00 2010-05-09 20:32:00.000 129 504.86 8856.33 53416.44 88888.00 2010-05-09 20:33:00.000 129 504.01 8854.35 53411.66 88888.00 2010-05-09 20:34:00.000 129 504.24 8852.01 53406.22 88888.00 2010-05-09 20:35:00.000 129 504.50 8850.19 53399.87 88888.00 2010-05-09 20:36:00.000 129 504.42 8846.93 53392.26 88888.00 2010-05-09 20:37:00.000 129 505.31 8845.50 53384.01 88888.00 2010-05-09 20:38:00.000 129 505.73 8842.81 53378.10 88888.00 2010-05-09 20:39:00.000 129 504.68 8837.16 53374.24 88888.00 2010-05-09 20:40:00.000 129 504.63 8837.64 53373.19 88888.00 2010-05-09 20:41:00.000 129 506.63 8839.51 53374.96 88888.00 2010-05-09 20:42:00.000 129 508.64 8838.96 53380.68 88888.00 2010-05-09 20:43:00.000 129 508.77 8838.73 53383.01 88888.00 2010-05-09 20:44:00.000 129 508.58 8838.04 53380.64 88888.00 2010-05-09 20:45:00.000 129 509.19 8837.59 53376.25 88888.00 2010-05-09 20:46:00.000 129 509.78 8833.09 53371.98 88888.00 2010-05-09 20:47:00.000 129 506.56 8822.65 53365.91 88888.00 2010-05-09 20:48:00.000 129 502.54 8822.64 53359.87 88888.00 2010-05-09 20:49:00.000 129 500.23 8830.66 53357.46 88888.00 2010-05-09 20:50:00.000 129 500.73 8832.75 53357.74 88888.00 2010-05-09 20:51:00.000 129 502.03 8838.40 53360.64 88888.00 2010-05-09 20:52:00.000 129 503.59 8838.39 53365.83 88888.00 2010-05-09 20:53:00.000 129 503.60 8839.34 53370.38 88888.00 2010-05-09 20:54:00.000 129 502.47 8838.74 53371.70 88888.00 2010-05-09 20:55:00.000 129 502.76 8840.34 53372.35 88888.00 2010-05-09 20:56:00.000 129 503.82 8840.31 53374.76 88888.00 2010-05-09 20:57:00.000 129 503.41 8839.02 53376.85 88888.00 2010-05-09 20:58:00.000 129 502.71 8836.92 53379.03 88888.00 2010-05-09 20:59:00.000 129 501.88 8828.38 53376.09 88888.00 2010-05-09 21:00:00.000 129 500.03 8825.80 53367.36 88888.00 2010-05-09 21:01:00.000 129 500.10 8824.30 53362.13 88888.00 2010-05-09 21:02:00.000 129 501.05 8821.71 53359.63 88888.00 2010-05-09 21:03:00.000 129 502.06 8823.58 53359.96 88888.00 2010-05-09 21:04:00.000 129 503.22 8828.23 53363.13 88888.00 2010-05-09 21:05:00.000 129 504.35 8829.08 53367.08 88888.00 2010-05-09 21:06:00.000 129 505.58 8830.44 53370.90 88888.00 2010-05-09 21:07:00.000 129 506.63 8833.31 53374.40 88888.00 2010-05-09 21:08:00.000 129 507.48 8833.50 53377.38 88888.00 2010-05-09 21:09:00.000 129 508.30 8835.25 53379.63 88888.00 2010-05-09 21:10:00.000 129 508.64 8835.62 53382.69 88888.00 2010-05-09 21:11:00.000 129 507.48 8836.84 53384.90 88888.00 2010-05-09 21:12:00.000 129 506.40 8838.43 53386.15 88888.00 2010-05-09 21:13:00.000 129 504.56 8836.64 53388.56 88888.00 2010-05-09 21:14:00.000 129 502.57 8832.54 53391.90 88888.00 2010-05-09 21:15:00.000 129 501.32 8834.88 53391.74 88888.00 2010-05-09 21:16:00.000 129 500.33 8839.37 53391.30 88888.00 2010-05-09 21:17:00.000 129 499.26 8835.99 53390.81 88888.00 2010-05-09 21:18:00.000 129 499.89 8837.25 53390.65 88888.00 2010-05-09 21:19:00.000 129 500.73 8837.48 53390.21 88888.00 2010-05-09 21:20:00.000 129 501.58 8835.44 53387.03 88888.00 2010-05-09 21:21:00.000 129 502.08 8833.20 53385.06 88888.00 2010-05-09 21:22:00.000 129 502.89 8828.98 53384.66 88888.00 2010-05-09 21:23:00.000 129 504.67 8825.39 53385.46 88888.00 2010-05-09 21:24:00.000 129 505.16 8827.48 53387.27 88888.00 2010-05-09 21:25:00.000 129 504.90 8825.24 53389.20 88888.00 2010-05-09 21:26:00.000 129 506.07 8821.20 53388.44 88888.00 2010-05-09 21:27:00.000 129 506.74 8820.71 53391.62 88888.00 2010-05-09 21:28:00.000 129 507.52 8822.17 53394.07 88888.00 2010-05-09 21:29:00.000 129 509.11 8824.71 53395.00 88888.00 2010-05-09 21:30:00.000 129 510.00 8824.15 53397.53 88888.00 2010-05-09 21:31:00.000 129 510.44 8823.30 53399.50 88888.00 2010-05-09 21:32:00.000 129 509.80 8823.59 53401.76 88888.00 2010-05-09 21:33:00.000 129 508.52 8822.26 53404.45 88888.00 2010-05-09 21:34:00.000 129 508.33 8824.32 53406.71 88888.00 2010-05-09 21:35:00.000 129 508.24 8828.33 53408.28 88888.00 2010-05-09 21:36:00.000 129 506.90 8830.62 53407.95 88888.00 2010-05-09 21:37:00.000 129 505.28 8831.26 53407.07 88888.00 2010-05-09 21:38:00.000 129 505.15 8829.90 53405.90 88888.00 2010-05-09 21:39:00.000 129 505.81 8826.47 53405.14 88888.00 2010-05-09 21:40:00.000 129 506.54 8824.04 53404.01 88888.00 2010-05-09 21:41:00.000 129 508.91 8825.06 53406.22 88888.00 2010-05-09 21:42:00.000 129 510.86 8822.05 53415.28 88888.00 2010-05-09 21:43:00.000 129 509.86 8817.35 53424.49 88888.00 2010-05-09 21:44:00.000 129 508.54 8816.93 53429.72 88888.00 2010-05-09 21:45:00.000 129 507.14 8822.91 53431.21 88888.00 2010-05-09 21:46:00.000 129 505.48 8832.42 53429.64 88888.00 2010-05-09 21:47:00.000 129 505.11 8840.68 53428.79 88888.00 2010-05-09 21:48:00.000 129 505.06 8844.37 53429.44 88888.00 2010-05-09 21:49:00.000 129 505.02 8844.61 53429.88 88888.00 2010-05-09 21:50:00.000 129 504.54 8844.19 53430.20 88888.00 2010-05-09 21:51:00.000 129 505.02 8844.97 53431.93 88888.00 2010-05-09 21:52:00.000 129 504.54 8844.91 53432.54 88888.00 2010-05-09 21:53:00.000 129 503.67 8842.49 53432.70 88888.00 2010-05-09 21:54:00.000 129 503.48 8839.22 53433.74 88888.00 2010-05-09 21:55:00.000 129 503.57 8836.48 53434.11 88888.00 2010-05-09 21:56:00.000 129 503.57 8834.37 53433.10 88888.00 2010-05-09 21:57:00.000 129 502.97 8833.31 53430.36 88888.00 2010-05-09 21:58:00.000 129 502.29 8835.75 53429.24 88888.00 2010-05-09 21:59:00.000 129 501.44 8833.93 53428.47 88888.00 2010-05-09 22:00:00.000 129 501.78 8832.63 53425.17 88888.00 2010-05-09 22:01:00.000 129 502.38 8833.37 53423.36 88888.00 2010-05-09 22:02:00.000 129 502.94 8833.71 53423.28 88888.00 2010-05-09 22:03:00.000 129 503.62 8831.67 53423.77 88888.00 2010-05-09 22:04:00.000 129 504.60 8827.54 53422.88 88888.00 2010-05-09 22:05:00.000 129 505.67 8819.47 53422.72 88888.00 2010-05-09 22:06:00.000 129 505.69 8813.39 53422.08 88888.00 2010-05-09 22:07:00.000 129 505.69 8811.40 53421.67 88888.00 2010-05-09 22:08:00.000 129 504.34 8813.33 53420.71 88888.00 2010-05-09 22:09:00.000 129 503.09 8817.22 53420.59 88888.00 2010-05-09 22:10:00.000 129 504.12 8817.46 53420.06 88888.00 2010-05-09 22:11:00.000 129 505.67 8816.73 53419.30 88888.00 2010-05-09 22:12:00.000 129 507.79 8817.93 53419.26 88888.00 2010-05-09 22:13:00.000 129 509.02 8820.69 53421.27 88888.00 2010-05-09 22:14:00.000 129 509.56 8824.29 53424.09 88888.00 2010-05-09 22:15:00.000 129 509.36 8829.01 53427.02 88888.00 2010-05-09 22:16:00.000 129 509.07 8833.29 53429.00 88888.00 2010-05-09 22:17:00.000 129 508.64 8836.77 53431.09 88888.00 2010-05-09 22:18:00.000 129 508.38 8838.47 53432.42 88888.00 2010-05-09 22:19:00.000 129 508.52 8838.92 53433.10 88888.00 2010-05-09 22:20:00.000 129 508.64 8838.32 53433.82 88888.00 2010-05-09 22:21:00.000 129 508.65 8837.45 53434.23 88888.00 2010-05-09 22:22:00.000 129 508.49 8835.50 53434.95 88888.00 2010-05-09 22:23:00.000 129 508.31 8833.14 53435.31 88888.00 2010-05-09 22:24:00.000 129 508.35 8831.43 53435.47 88888.00 2010-05-09 22:25:00.000 129 507.92 8832.21 53435.35 88888.00 2010-05-09 22:26:00.000 129 507.46 8833.22 53435.75 88888.00 2010-05-09 22:27:00.000 129 507.56 8833.86 53436.24 88888.00 2010-05-09 22:28:00.000 129 507.45 8834.89 53435.55 88888.00 2010-05-09 22:29:00.000 129 507.26 8835.68 53434.39 88888.00 2010-05-09 22:30:00.000 129 507.10 8835.75 53433.90 88888.00 2010-05-09 22:31:00.000 129 507.43 8833.94 53433.94 88888.00 2010-05-09 22:32:00.000 129 507.72 8830.21 53433.98 88888.00 2010-05-09 22:33:00.000 129 507.85 8827.60 53434.27 88888.00 2010-05-09 22:34:00.000 129 508.02 8827.01 53435.07 88888.00 2010-05-09 22:35:00.000 129 507.85 8827.48 53435.59 88888.00 2010-05-09 22:36:00.000 129 507.98 8827.84 53436.16 88888.00 2010-05-09 22:37:00.000 129 508.62 8826.32 53437.44 88888.00 2010-05-09 22:38:00.000 129 509.33 8824.04 53438.33 88888.00 2010-05-09 22:39:00.000 129 509.82 8823.43 53438.21 88888.00 2010-05-09 22:40:00.000 129 510.37 8823.33 53437.24 88888.00 2010-05-09 22:41:00.000 129 510.51 8824.49 53436.20 88888.00 2010-05-09 22:42:00.000 129 510.16 8824.60 53435.43 88888.00 2010-05-09 22:43:00.000 129 510.36 8822.14 53435.63 88888.00 2010-05-09 22:44:00.000 129 510.20 8818.76 53433.90 88888.00 2010-05-09 22:45:00.000 129 509.89 8818.07 53431.09 88888.00 2010-05-09 22:46:00.000 129 509.97 8819.50 53429.20 88888.00 2010-05-09 22:47:00.000 129 510.38 8819.40 53428.83 88888.00 2010-05-09 22:48:00.000 129 510.40 8817.93 53428.35 88888.00 2010-05-09 22:49:00.000 129 510.50 8817.85 53428.35 88888.00 2010-05-09 22:50:00.000 129 510.96 8818.39 53430.12 88888.00 2010-05-09 22:51:00.000 129 511.05 8817.08 53430.73 88888.00 2010-05-09 22:52:00.000 129 510.12 8817.04 53429.64 88888.00 2010-05-09 22:53:00.000 129 509.49 8816.54 53427.95 88888.00 2010-05-09 22:54:00.000 129 509.03 8816.04 53426.50 88888.00 2010-05-09 22:55:00.000 129 508.67 8817.93 53426.10 88888.00 2010-05-09 22:56:00.000 129 508.69 8820.32 53426.54 88888.00 2010-05-09 22:57:00.000 129 508.55 8820.67 53427.31 88888.00 2010-05-09 22:58:00.000 129 508.27 8819.74 53427.83 88888.00 2010-05-09 22:59:00.000 129 508.38 8818.79 53428.75 88888.00 2010-05-09 23:00:00.000 129 508.23 8817.95 53428.96 88888.00 2010-05-09 23:01:00.000 129 508.19 8819.18 53429.88 88888.00 2010-05-09 23:02:00.000 129 507.81 8820.36 53431.09 88888.00 2010-05-09 23:03:00.000 129 507.95 8823.43 53432.13 88888.00 2010-05-09 23:04:00.000 129 508.46 8826.87 53434.59 88888.00 2010-05-09 23:05:00.000 129 509.31 8828.89 53437.12 88888.00 2010-05-09 23:06:00.000 129 511.06 8832.79 53438.77 88888.00 2010-05-09 23:07:00.000 129 511.47 8834.40 53439.21 88888.00 2010-05-09 23:08:00.000 129 511.05 8834.78 53438.85 88888.00 2010-05-09 23:09:00.000 129 511.21 8836.65 53438.21 88888.00 2010-05-09 23:10:00.000 129 511.76 8839.06 53437.85 88888.00 2010-05-09 23:11:00.000 129 511.91 8839.19 53436.44 88888.00 2010-05-09 23:12:00.000 129 511.74 8837.95 53433.74 88888.00 2010-05-09 23:13:00.000 129 511.82 8837.44 53431.01 88888.00 2010-05-09 23:14:00.000 129 511.82 8837.28 53429.28 88888.00 2010-05-09 23:15:00.000 129 511.79 8837.39 53428.67 88888.00 2010-05-09 23:16:00.000 129 511.86 8838.03 53428.59 88888.00 2010-05-09 23:17:00.000 129 511.83 8839.07 53428.43 88888.00 2010-05-09 23:18:00.000 129 511.70 8840.21 53427.67 88888.00 2010-05-09 23:19:00.000 129 511.65 8841.01 53427.02 88888.00 2010-05-09 23:20:00.000 129 511.77 8841.17 53426.38 88888.00 2010-05-09 23:21:00.000 129 511.86 8841.53 53425.41 88888.00 2010-05-09 23:22:00.000 129 511.86 8841.65 53424.97 88888.00 2010-05-09 23:23:00.000 129 511.74 8841.73 53424.49 88888.00 2010-05-09 23:24:00.000 129 511.78 8842.13 53424.09 88888.00 2010-05-09 23:25:00.000 129 511.81 8842.80 53423.97 88888.00 2010-05-09 23:26:00.000 129 511.91 8842.69 53423.89 88888.00 2010-05-09 23:27:00.000 129 512.13 8842.30 53423.93 88888.00 2010-05-09 23:28:00.000 129 512.25 8841.99 53423.77 88888.00 2010-05-09 23:29:00.000 129 512.48 8842.00 53423.48 88888.00 2010-05-09 23:30:00.000 129 512.84 8842.10 53423.56 88888.00 2010-05-09 23:31:00.000 129 512.94 8841.86 53423.56 88888.00 2010-05-09 23:32:00.000 129 512.95 8841.51 53423.28 88888.00 2010-05-09 23:33:00.000 129 513.02 8841.15 53423.32 88888.00 2010-05-09 23:34:00.000 129 513.23 8840.72 53423.36 88888.00 2010-05-09 23:35:00.000 129 513.59 8839.91 53423.64 88888.00 2010-05-09 23:36:00.000 129 514.02 8838.26 53423.93 88888.00 2010-05-09 23:37:00.000 129 514.50 8837.01 53424.49 88888.00 2010-05-09 23:38:00.000 129 515.23 8835.53 53425.46 88888.00 2010-05-09 23:39:00.000 129 515.78 8834.57 53426.66 88888.00 2010-05-09 23:40:00.000 129 516.12 8834.15 53427.51 88888.00 2010-05-09 23:41:00.000 129 516.28 8834.00 53428.47 88888.00 2010-05-09 23:42:00.000 129 516.13 8834.27 53429.28 88888.00 2010-05-09 23:43:00.000 129 516.02 8835.06 53429.76 88888.00 2010-05-09 23:44:00.000 129 516.13 8836.33 53430.28 88888.00 2010-05-09 23:45:00.000 129 516.27 8837.73 53430.77 88888.00 2010-05-09 23:46:00.000 129 516.40 8838.85 53431.49 88888.00 2010-05-09 23:47:00.000 129 516.56 8839.54 53431.77 88888.00 2010-05-09 23:48:00.000 129 516.53 8839.69 53431.69 88888.00 2010-05-09 23:49:00.000 129 516.42 8840.12 53431.37 88888.00 2010-05-09 23:50:00.000 129 516.25 8840.91 53431.29 88888.00 2010-05-09 23:51:00.000 129 516.04 8841.62 53430.97 88888.00 2010-05-09 23:52:00.000 129 515.81 8842.32 53430.32 88888.00 2010-05-09 23:53:00.000 129 515.56 8843.22 53429.68 88888.00 2010-05-09 23:54:00.000 129 515.64 8843.58 53429.48 88888.00 2010-05-09 23:55:00.000 129 515.88 8843.44 53429.64 88888.00 2010-05-09 23:56:00.000 129 516.28 8843.02 53430.20 88888.00 2010-05-09 23:57:00.000 129 516.63 8842.36 53430.93 88888.00 2010-05-09 23:58:00.000 129 516.84 8841.98 53431.25 88888.00 2010-05-09 23:59:00.000 129 516.71 8841.93 53431.45 88888.00