Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-05-04 00:00:00.000 124 537.09 8824.03 53590.77 88888.00 2010-05-04 00:01:00.000 124 540.29 8819.43 53602.04 88888.00 2010-05-04 00:02:00.000 124 542.00 8817.92 53608.88 88888.00 2010-05-04 00:03:00.000 124 545.66 8817.78 53614.83 88888.00 2010-05-04 00:04:00.000 124 547.47 8813.10 53624.61 88888.00 2010-05-04 00:05:00.000 124 546.67 8818.49 53629.52 88888.00 2010-05-04 00:06:00.000 124 545.75 8830.35 53631.05 88888.00 2010-05-04 00:07:00.000 124 544.43 8839.80 53631.25 88888.00 2010-05-04 00:08:00.000 124 542.68 8844.65 53630.52 88888.00 2010-05-04 00:09:00.000 124 539.79 8851.65 53630.08 88888.00 2010-05-04 00:10:00.000 124 537.37 8856.02 53631.37 88888.00 2010-05-04 00:11:00.000 124 536.34 8857.70 53636.56 88888.00 2010-05-04 00:12:00.000 124 535.80 8855.04 53644.24 88888.00 2010-05-04 00:13:00.000 124 534.49 8857.02 53647.62 88888.00 2010-05-04 00:14:00.000 124 533.79 8853.12 53651.00 88888.00 2010-05-04 00:15:00.000 124 532.15 8846.30 53651.49 88888.00 2010-05-04 00:16:00.000 124 529.44 8844.78 53645.69 88888.00 2010-05-04 00:17:00.000 124 528.61 8841.23 53640.10 88888.00 2010-05-04 00:18:00.000 124 528.45 8841.70 53636.72 88888.00 2010-05-04 00:19:00.000 124 527.55 8846.70 53635.31 88888.00 2010-05-04 00:20:00.000 124 525.78 8847.90 53638.33 88888.00 2010-05-04 00:21:00.000 124 524.58 8846.64 53641.31 88888.00 2010-05-04 00:22:00.000 124 524.89 8841.57 53644.81 88888.00 2010-05-04 00:23:00.000 124 524.44 8839.88 53644.77 88888.00 2010-05-04 00:24:00.000 124 524.00 8840.21 53644.20 88888.00 2010-05-04 00:25:00.000 124 524.39 8838.44 53642.76 88888.00 2010-05-04 00:26:00.000 124 525.48 8834.69 53641.55 88888.00 2010-05-04 00:27:00.000 124 525.52 8823.91 53639.13 88888.00 2010-05-04 00:28:00.000 124 525.17 8814.95 53633.90 88888.00 2010-05-04 00:29:00.000 124 525.08 8814.31 53628.39 88888.00 2010-05-04 00:30:00.000 124 525.20 8820.24 53626.02 88888.00 2010-05-04 00:31:00.000 124 525.94 8824.50 53627.19 88888.00 2010-05-04 00:32:00.000 124 526.80 8824.82 53628.59 88888.00 2010-05-04 00:33:00.000 124 526.49 8821.94 53630.52 88888.00 2010-05-04 00:34:00.000 124 526.89 8824.43 53633.22 88888.00 2010-05-04 00:35:00.000 124 527.48 8826.93 53637.28 88888.00 2010-05-04 00:36:00.000 124 528.51 8827.47 53640.62 88888.00 2010-05-04 00:37:00.000 124 529.45 8827.48 53643.92 88888.00 2010-05-04 00:38:00.000 124 530.05 8819.65 53647.10 88888.00 2010-05-04 00:39:00.000 124 531.48 8806.06 53648.63 88888.00 2010-05-04 00:40:00.000 124 533.41 8801.92 53642.76 88888.00 2010-05-04 00:41:00.000 124 536.62 8816.36 53638.57 88888.00 2010-05-04 00:42:00.000 124 537.92 8813.98 53640.90 88888.00 2010-05-04 00:43:00.000 124 543.33 8812.84 53644.73 88888.00 2010-05-04 00:44:00.000 124 543.80 8818.56 53648.03 88888.00 2010-05-04 00:45:00.000 124 544.53 8810.82 53655.87 88888.00 2010-05-04 00:46:00.000 124 546.79 8810.82 53664.56 88888.00 2010-05-04 00:47:00.000 124 547.38 8808.12 53673.49 88888.00 2010-05-04 00:48:00.000 124 545.56 8800.83 53677.28 88888.00 2010-05-04 00:49:00.000 124 544.80 8800.22 53677.92 88888.00 2010-05-04 00:50:00.000 124 543.91 8799.16 53679.13 88888.00 2010-05-04 00:51:00.000 124 542.38 8797.39 53680.33 88888.00 2010-05-04 00:52:00.000 124 542.54 8796.44 53680.29 88888.00 2010-05-04 00:53:00.000 124 545.40 8800.07 53681.90 88888.00 2010-05-04 00:54:00.000 124 550.03 8797.50 53689.27 88888.00 2010-05-04 00:55:00.000 124 551.23 8793.22 53691.40 88888.00 2010-05-04 00:56:00.000 124 548.83 8793.04 53693.37 88888.00 2010-05-04 00:57:00.000 124 546.91 8791.62 53699.44 88888.00 2010-05-04 00:58:00.000 124 543.10 8782.72 53706.57 88888.00 2010-05-04 00:59:00.000 124 539.29 8782.34 53709.58 88888.00 2010-05-04 01:00:00.000 124 535.70 8783.86 53706.65 88888.00 2010-05-04 01:01:00.000 124 534.48 8786.09 53701.46 88888.00 2010-05-04 01:02:00.000 124 533.69 8791.52 53696.39 88888.00 2010-05-04 01:03:00.000 124 534.15 8795.81 53692.68 88888.00 2010-05-04 01:04:00.000 124 534.49 8798.81 53690.11 88888.00 2010-05-04 01:05:00.000 124 535.40 8799.11 53690.43 88888.00 2010-05-04 01:06:00.000 124 535.96 8795.05 53693.57 88888.00 2010-05-04 01:07:00.000 124 536.29 8790.54 53695.82 88888.00 2010-05-04 01:08:00.000 124 536.55 8786.50 53695.42 88888.00 2010-05-04 01:09:00.000 124 537.15 8779.90 53692.73 88888.00 2010-05-04 01:10:00.000 124 537.67 8773.41 53689.63 88888.00 2010-05-04 01:11:00.000 124 537.69 8766.89 53688.34 88888.00 2010-05-04 01:12:00.000 124 537.77 8765.54 53690.83 88888.00 2010-05-04 01:13:00.000 124 537.90 8764.28 53693.29 88888.00 2010-05-04 01:14:00.000 124 536.96 8757.77 53693.13 88888.00 2010-05-04 01:15:00.000 124 535.90 8748.76 53692.16 88888.00 2010-05-04 01:16:00.000 124 536.01 8748.73 53688.34 88888.00 2010-05-04 01:17:00.000 124 536.44 8752.61 53683.47 88888.00 2010-05-04 01:18:00.000 124 535.32 8761.09 53676.51 88888.00 2010-05-04 01:19:00.000 124 535.41 8769.21 53674.50 88888.00 2010-05-04 01:20:00.000 124 534.08 8778.43 53675.26 88888.00 2010-05-04 01:21:00.000 124 530.64 8781.00 53678.08 88888.00 2010-05-04 01:22:00.000 124 527.09 8780.47 53675.26 88888.00 2010-05-04 01:23:00.000 124 526.02 8783.71 53669.63 88888.00 2010-05-04 01:24:00.000 124 524.65 8788.20 53664.48 88888.00 2010-05-04 01:25:00.000 124 523.05 8792.37 53661.62 88888.00 2010-05-04 01:26:00.000 124 522.74 8787.38 53661.99 88888.00 2010-05-04 01:27:00.000 124 524.10 8777.55 53663.96 88888.00 2010-05-04 01:28:00.000 124 523.45 8773.98 53662.11 88888.00 2010-05-04 01:29:00.000 124 525.44 8763.87 53662.51 88888.00 2010-05-04 01:30:00.000 124 528.87 8761.96 53663.27 88888.00 2010-05-04 01:31:00.000 124 528.08 8782.39 53669.55 88888.00 2010-05-04 01:32:00.000 124 525.60 8784.24 53676.15 88888.00 2010-05-04 01:33:00.000 124 527.02 8782.73 53676.83 88888.00 2010-05-04 01:34:00.000 124 529.66 8784.16 53676.03 88888.00 2010-05-04 01:35:00.000 124 532.58 8788.87 53677.44 88888.00 2010-05-04 01:36:00.000 124 534.19 8790.80 53680.82 88888.00 2010-05-04 01:37:00.000 124 533.66 8791.36 53684.16 88888.00 2010-05-04 01:38:00.000 124 532.97 8790.40 53683.27 88888.00 2010-05-04 01:39:00.000 124 532.37 8786.87 53680.37 88888.00 2010-05-04 01:40:00.000 124 530.93 8788.33 53673.82 88888.00 2010-05-04 01:41:00.000 124 531.31 8786.05 53670.96 88888.00 2010-05-04 01:42:00.000 124 534.41 8774.31 53670.07 88888.00 2010-05-04 01:43:00.000 124 534.50 8761.71 53664.96 88888.00 2010-05-04 01:44:00.000 124 533.48 8758.15 53660.78 88888.00 2010-05-04 01:45:00.000 124 533.04 8745.40 53658.81 88888.00 2010-05-04 01:46:00.000 124 536.16 8730.56 53661.02 88888.00 2010-05-04 01:47:00.000 124 539.38 8709.66 53671.20 88888.00 2010-05-04 01:48:00.000 124 539.04 8689.52 53669.83 88888.00 2010-05-04 01:49:00.000 124 537.33 8693.66 53653.50 88888.00 2010-05-04 01:50:00.000 124 534.26 8711.40 53639.17 88888.00 2010-05-04 01:51:00.000 124 534.91 8722.61 53632.25 88888.00 2010-05-04 01:52:00.000 124 535.56 8734.50 53627.71 88888.00 2010-05-04 01:53:00.000 124 537.48 8743.57 53623.28 88888.00 2010-05-04 01:54:00.000 124 537.29 8745.95 53634.99 88888.00 2010-05-04 01:55:00.000 124 534.17 8721.41 53634.79 88888.00 2010-05-04 01:56:00.000 124 536.98 8699.25 53625.13 88888.00 2010-05-04 01:57:00.000 124 535.79 8689.07 53618.29 88888.00 2010-05-04 01:58:00.000 124 540.25 8685.39 53606.83 88888.00 2010-05-04 01:59:00.000 124 537.26 8700.06 53591.34 88888.00 2010-05-04 02:00:00.000 124 530.68 8733.68 53576.49 88888.00 2010-05-04 02:01:00.000 124 532.08 8744.19 53587.51 88888.00 2010-05-04 02:02:00.000 124 537.72 8729.24 53611.09 88888.00 2010-05-04 02:03:00.000 124 544.27 8697.15 53627.23 88888.00 2010-05-04 02:04:00.000 124 546.37 8678.57 53625.33 88888.00 2010-05-04 02:05:00.000 124 543.45 8677.29 53618.66 88888.00 2010-05-04 02:06:00.000 124 537.71 8671.58 53614.27 88888.00 2010-05-04 02:07:00.000 124 535.97 8669.24 53601.48 88888.00 2010-05-04 02:08:00.000 124 541.41 8678.11 53587.92 88888.00 2010-05-04 02:09:00.000 124 542.31 8697.73 53597.05 88888.00 2010-05-04 02:10:00.000 124 544.06 8685.33 53614.15 88888.00 2010-05-04 02:11:00.000 124 539.57 8695.84 53608.92 88888.00 2010-05-04 02:12:00.000 124 540.20 8712.34 53599.58 88888.00 2010-05-04 02:13:00.000 124 544.63 8691.65 53605.34 88888.00 2010-05-04 02:14:00.000 124 545.18 8655.62 53601.40 88888.00 2010-05-04 02:15:00.000 124 549.48 8651.76 53572.91 88888.00 2010-05-04 02:16:00.000 124 550.53 8664.16 53546.64 88888.00 2010-05-04 02:17:00.000 124 549.64 8670.38 53539.07 88888.00 2010-05-04 02:18:00.000 124 556.41 8670.02 53540.68 88888.00 2010-05-04 02:19:00.000 124 563.87 8662.63 53538.19 88888.00 2010-05-04 02:20:00.000 124 567.11 8665.49 53520.65 88888.00 2010-05-04 02:21:00.000 124 567.91 8685.77 53509.99 88888.00 2010-05-04 02:22:00.000 124 579.86 8697.97 53521.69 88888.00 2010-05-04 02:23:00.000 124 584.30 8694.66 53526.12 88888.00 2010-05-04 02:24:00.000 124 576.45 8689.53 53509.66 88888.00 2010-05-04 02:25:00.000 124 579.77 8715.07 53513.49 88888.00 2010-05-04 02:26:00.000 124 577.26 8721.47 53529.38 88888.00 2010-05-04 02:27:00.000 124 573.14 8730.39 53541.81 88888.00 2010-05-04 02:28:00.000 124 578.73 8724.03 53567.80 88888.00 2010-05-04 02:29:00.000 124 554.25 8728.36 53547.28 88888.00 2010-05-04 02:30:00.000 124 553.85 8746.65 53552.67 88888.00 2010-05-04 02:31:00.000 124 561.77 8733.69 53580.15 88888.00 2010-05-04 02:32:00.000 124 566.65 8712.15 53601.19 88888.00 2010-05-04 02:33:00.000 124 564.33 8706.02 53588.72 88888.00 2010-05-04 02:34:00.000 124 560.38 8710.90 53561.28 88888.00 2010-05-04 02:35:00.000 124 553.22 8717.06 53542.29 88888.00 2010-05-04 02:36:00.000 124 554.23 8721.27 53534.93 88888.00 2010-05-04 02:37:00.000 124 558.08 8726.15 53527.97 88888.00 2010-05-04 02:38:00.000 124 554.81 8721.04 53516.34 88888.00 2010-05-04 02:39:00.000 124 552.95 8722.92 53503.27 88888.00 2010-05-04 02:40:00.000 124 551.92 8729.36 53489.10 88888.00 2010-05-04 02:41:00.000 124 550.11 8745.33 53482.99 88888.00 2010-05-04 02:42:00.000 124 546.79 8753.04 53485.32 88888.00 2010-05-04 02:43:00.000 124 551.91 8746.74 53496.79 88888.00 2010-05-04 02:44:00.000 124 555.40 8737.19 53502.74 88888.00 2010-05-04 02:45:00.000 124 556.39 8736.27 53498.64 88888.00 2010-05-04 02:46:00.000 124 556.78 8732.21 53498.88 88888.00 2010-05-04 02:47:00.000 124 552.95 8735.45 53491.80 88888.00 2010-05-04 02:48:00.000 124 546.67 8741.98 53484.60 88888.00 2010-05-04 02:49:00.000 124 546.37 8736.55 53483.15 88888.00 2010-05-04 02:50:00.000 124 548.89 8741.47 53470.56 88888.00 2010-05-04 02:51:00.000 124 542.42 8759.34 53457.16 88888.00 2010-05-04 02:52:00.000 124 538.28 8766.17 53453.74 88888.00 2010-05-04 02:53:00.000 124 541.43 8762.97 53459.61 88888.00 2010-05-04 02:54:00.000 124 545.97 8759.19 53468.87 88888.00 2010-05-04 02:55:00.000 124 544.99 8742.42 53476.79 88888.00 2010-05-04 02:56:00.000 124 545.58 8726.19 53475.91 88888.00 2010-05-04 02:57:00.000 124 550.24 8720.57 53467.86 88888.00 2010-05-04 02:58:00.000 124 552.06 8721.18 53461.10 88888.00 2010-05-04 02:59:00.000 124 558.23 8727.71 53447.46 88888.00 2010-05-04 03:00:00.000 124 552.43 8757.60 53420.55 88888.00 2010-05-04 03:01:00.000 124 535.61 8789.71 53403.93 88888.00 2010-05-04 03:02:00.000 124 519.95 8802.90 53410.89 88888.00 2010-05-04 03:03:00.000 124 534.26 8785.31 53453.10 88888.00 2010-05-04 03:04:00.000 124 555.14 8749.10 53495.90 88888.00 2010-05-04 03:05:00.000 124 549.28 8738.04 53475.18 88888.00 2010-05-04 03:06:00.000 124 538.55 8753.43 53441.55 88888.00 2010-05-04 03:07:00.000 124 540.02 8773.41 53430.69 88888.00 2010-05-04 03:08:00.000 124 533.96 8786.41 53433.38 88888.00 2010-05-04 03:09:00.000 124 530.84 8780.85 53437.61 88888.00 2010-05-04 03:10:00.000 124 532.15 8783.75 53438.77 88888.00 2010-05-04 03:11:00.000 124 532.35 8783.65 53442.72 88888.00 2010-05-04 03:12:00.000 124 530.04 8779.81 53438.13 88888.00 2010-05-04 03:13:00.000 124 530.51 8776.54 53429.60 88888.00 2010-05-04 03:14:00.000 124 532.61 8786.56 53422.76 88888.00 2010-05-04 03:15:00.000 124 536.30 8797.26 53422.20 88888.00 2010-05-04 03:16:00.000 124 535.60 8786.55 53430.04 88888.00 2010-05-04 03:17:00.000 124 538.53 8781.74 53424.49 88888.00 2010-05-04 03:18:00.000 124 538.52 8787.82 53411.41 88888.00 2010-05-04 03:19:00.000 124 535.95 8797.91 53405.06 88888.00 2010-05-04 03:20:00.000 124 536.36 8796.03 53413.51 88888.00 2010-05-04 03:21:00.000 124 536.57 8791.47 53418.90 88888.00 2010-05-04 03:22:00.000 124 533.69 8792.00 53412.46 88888.00 2010-05-04 03:23:00.000 124 530.15 8796.79 53405.02 88888.00 2010-05-04 03:24:00.000 124 529.73 8798.08 53405.02 88888.00 2010-05-04 03:25:00.000 124 530.94 8800.90 53404.69 88888.00 2010-05-04 03:26:00.000 124 530.79 8800.89 53403.09 88888.00 2010-05-04 03:27:00.000 124 527.97 8806.44 53395.20 88888.00 2010-05-04 03:28:00.000 124 524.86 8811.83 53390.77 88888.00 2010-05-04 03:29:00.000 124 522.61 8815.24 53390.53 88888.00 2010-05-04 03:30:00.000 124 523.48 8810.00 53393.75 88888.00 2010-05-04 03:31:00.000 124 526.86 8805.46 53396.08 88888.00 2010-05-04 03:32:00.000 124 526.25 8811.51 53393.79 88888.00 2010-05-04 03:33:00.000 124 523.49 8820.90 53389.04 88888.00 2010-05-04 03:34:00.000 124 523.36 8823.83 53387.35 88888.00 2010-05-04 03:35:00.000 124 525.35 8825.34 53387.47 88888.00 2010-05-04 03:36:00.000 124 526.32 8827.98 53386.07 88888.00 2010-05-04 03:37:00.000 124 527.49 8835.76 53384.38 88888.00 2010-05-04 03:38:00.000 124 529.46 8836.11 53385.46 88888.00 2010-05-04 03:39:00.000 124 528.68 8835.71 53382.32 88888.00 2010-05-04 03:40:00.000 124 527.93 8844.49 53377.70 88888.00 2010-05-04 03:41:00.000 124 529.33 8844.10 53378.86 88888.00 2010-05-04 03:42:00.000 124 529.46 8848.00 53379.39 88888.00 2010-05-04 03:43:00.000 124 526.18 8846.62 53376.89 88888.00 2010-05-04 03:44:00.000 124 523.23 8845.02 53374.00 88888.00 2010-05-04 03:45:00.000 124 524.18 8840.42 53375.81 88888.00 2010-05-04 03:46:00.000 124 525.01 8840.74 53375.24 88888.00 2010-05-04 03:47:00.000 124 522.63 8842.20 53371.34 88888.00 2010-05-04 03:48:00.000 124 522.11 8843.21 53369.77 88888.00 2010-05-04 03:49:00.000 124 525.08 8835.70 53374.92 88888.00 2010-05-04 03:50:00.000 124 525.41 8837.51 53370.62 88888.00 2010-05-04 03:51:00.000 124 524.37 8838.96 53367.32 88888.00 2010-05-04 03:52:00.000 124 525.02 8835.77 53367.08 88888.00 2010-05-04 03:53:00.000 124 525.86 8836.98 53365.83 88888.00 2010-05-04 03:54:00.000 124 524.23 8844.91 53363.98 88888.00 2010-05-04 03:55:00.000 124 522.52 8840.64 53367.76 88888.00 2010-05-04 03:56:00.000 124 523.49 8837.16 53371.46 88888.00 2010-05-04 03:57:00.000 124 525.85 8831.21 53377.30 88888.00 2010-05-04 03:58:00.000 124 530.53 8823.65 53379.95 88888.00 2010-05-04 03:59:00.000 124 527.71 8836.73 53371.14 88888.00 2010-05-04 04:00:00.000 124 522.82 8838.32 53369.85 88888.00 2010-05-04 04:01:00.000 124 517.91 8837.42 53373.47 88888.00 2010-05-04 04:02:00.000 124 525.36 8824.31 53385.54 88888.00 2010-05-04 04:03:00.000 124 529.39 8823.63 53386.39 88888.00 2010-05-04 04:04:00.000 124 521.34 8840.90 53371.78 88888.00 2010-05-04 04:05:00.000 124 520.11 8841.35 53375.16 88888.00 2010-05-04 04:06:00.000 124 528.47 8824.85 53393.47 88888.00 2010-05-04 04:07:00.000 124 537.97 8801.06 53405.86 88888.00 2010-05-04 04:08:00.000 124 536.91 8800.80 53390.17 88888.00 2010-05-04 04:09:00.000 124 528.59 8837.18 53363.09 88888.00 2010-05-04 04:10:00.000 124 514.78 8861.31 53363.13 88888.00 2010-05-04 04:11:00.000 124 522.21 8817.73 53389.20 88888.00 2010-05-04 04:12:00.000 124 529.87 8819.44 53387.60 88888.00 2010-05-04 04:13:00.000 124 522.88 8829.21 53374.64 88888.00 2010-05-04 04:14:00.000 124 517.68 8845.32 53372.55 88888.00 2010-05-04 04:15:00.000 124 519.17 8843.45 53386.59 88888.00 2010-05-04 04:16:00.000 124 520.87 8851.57 53394.52 88888.00 2010-05-04 04:17:00.000 124 525.28 8842.39 53403.69 88888.00 2010-05-04 04:18:00.000 124 516.65 8855.41 53391.98 88888.00 2010-05-04 04:19:00.000 124 521.93 8851.71 53404.05 88888.00 2010-05-04 04:20:00.000 124 530.47 8836.93 53421.15 88888.00 2010-05-04 04:21:00.000 124 529.15 8850.21 53410.29 88888.00 2010-05-04 04:22:00.000 124 519.69 8871.47 53392.83 88888.00 2010-05-04 04:23:00.000 124 511.47 8868.91 53393.87 88888.00 2010-05-04 04:24:00.000 124 517.76 8855.07 53410.93 88888.00 2010-05-04 04:25:00.000 124 528.85 8834.37 53427.83 88888.00 2010-05-04 04:26:00.000 124 527.32 8834.60 53417.73 88888.00 2010-05-04 04:27:00.000 124 521.56 8862.34 53398.86 88888.00 2010-05-04 04:28:00.000 124 515.63 8876.54 53396.00 88888.00 2010-05-04 04:29:00.000 124 520.39 8868.32 53410.81 88888.00 2010-05-04 04:30:00.000 124 524.52 8848.47 53424.93 88888.00 2010-05-04 04:31:00.000 124 525.28 8843.03 53418.17 88888.00 2010-05-04 04:32:00.000 124 523.43 8854.09 53408.03 88888.00 2010-05-04 04:33:00.000 124 522.86 8854.34 53412.58 88888.00 2010-05-04 04:34:00.000 124 527.87 8836.46 53421.79 88888.00 2010-05-04 04:35:00.000 124 534.36 8826.32 53416.52 88888.00 2010-05-04 04:36:00.000 124 527.51 8845.74 53393.63 88888.00 2010-05-04 04:37:00.000 124 520.26 8869.47 53386.39 88888.00 2010-05-04 04:38:00.000 124 517.74 8868.54 53391.50 88888.00 2010-05-04 04:39:00.000 124 514.25 8872.98 53387.03 88888.00 2010-05-04 04:40:00.000 124 505.34 8877.74 53382.77 88888.00 2010-05-04 04:41:00.000 124 499.09 8883.89 53394.60 88888.00 2010-05-04 04:42:00.000 124 518.76 8861.55 53441.31 88888.00 2010-05-04 04:43:00.000 124 546.87 8825.79 53473.41 88888.00 2010-05-04 04:44:00.000 124 539.33 8834.57 53435.47 88888.00 2010-05-04 04:45:00.000 124 522.21 8878.44 53396.25 88888.00 2010-05-04 04:46:00.000 124 524.20 8872.15 53419.86 88888.00 2010-05-04 04:47:00.000 124 524.14 8846.10 53431.41 88888.00 2010-05-04 04:48:00.000 124 532.70 8839.82 53422.00 88888.00 2010-05-04 04:49:00.000 124 529.57 8848.85 53400.67 88888.00 2010-05-04 04:50:00.000 124 517.29 8873.33 53385.02 88888.00 2010-05-04 04:51:00.000 124 520.25 8878.26 53401.36 88888.00 2010-05-04 04:52:00.000 124 524.38 8855.74 53415.20 88888.00 2010-05-04 04:53:00.000 124 523.49 8848.01 53402.60 88888.00 2010-05-04 04:54:00.000 124 520.82 8860.19 53390.69 88888.00 2010-05-04 04:55:00.000 124 521.89 8863.51 53400.11 88888.00 2010-05-04 04:56:00.000 124 520.35 8862.08 53403.81 88888.00 2010-05-04 04:57:00.000 124 519.06 8862.09 53398.38 88888.00 2010-05-04 04:58:00.000 124 518.31 8863.56 53394.60 88888.00 2010-05-04 04:59:00.000 124 515.65 8870.02 53393.47 88888.00 2010-05-04 05:00:00.000 124 516.03 8873.26 53398.86 88888.00 2010-05-04 05:01:00.000 124 518.97 8862.56 53404.13 88888.00 2010-05-04 05:02:00.000 124 518.75 8860.24 53401.36 88888.00 2010-05-04 05:03:00.000 124 519.78 8856.36 53407.51 88888.00 2010-05-04 05:04:00.000 124 528.39 8838.72 53420.59 88888.00 2010-05-04 05:05:00.000 124 535.52 8832.24 53415.80 88888.00 2010-05-04 05:06:00.000 124 522.46 8857.38 53388.08 88888.00 2010-05-04 05:07:00.000 124 520.74 8861.14 53386.99 88888.00 2010-05-04 05:08:00.000 124 521.85 8850.23 53400.03 88888.00 2010-05-04 05:09:00.000 124 516.77 8853.66 53395.60 88888.00 2010-05-04 05:10:00.000 124 518.25 8852.78 53397.37 88888.00 2010-05-04 05:11:00.000 124 523.24 8845.42 53400.47 88888.00 2010-05-04 05:12:00.000 124 522.75 8851.27 53397.25 88888.00 2010-05-04 05:13:00.000 124 529.59 8846.66 53406.83 88888.00 2010-05-04 05:14:00.000 124 532.83 8836.20 53407.83 88888.00 2010-05-04 05:15:00.000 124 525.42 8845.42 53389.33 88888.00 2010-05-04 05:16:00.000 124 516.39 8866.01 53381.44 88888.00 2010-05-04 05:17:00.000 124 505.02 8888.26 53384.74 88888.00 2010-05-04 05:18:00.000 124 506.36 8898.26 53409.68 88888.00 2010-05-04 05:19:00.000 124 523.25 8855.76 53462.15 88888.00 2010-05-04 05:20:00.000 124 520.41 8825.44 53454.42 88888.00 2010-05-04 05:21:00.000 124 504.01 8874.07 53409.28 88888.00 2010-05-04 05:22:00.000 124 513.82 8888.55 53437.24 88888.00 2010-05-04 05:23:00.000 124 539.50 8834.78 53488.38 88888.00 2010-05-04 05:24:00.000 124 551.65 8812.75 53472.97 88888.00 2010-05-04 05:25:00.000 124 523.64 8850.98 53402.76 88888.00 2010-05-04 05:26:00.000 124 509.66 8881.95 53382.49 88888.00 2010-05-04 05:27:00.000 124 524.57 8863.86 53419.06 88888.00 2010-05-04 05:28:00.000 124 531.82 8843.37 53426.14 88888.00 2010-05-04 05:29:00.000 124 529.95 8853.84 53409.48 88888.00 2010-05-04 05:30:00.000 124 527.74 8853.59 53407.07 88888.00 2010-05-04 05:31:00.000 124 535.81 8847.21 53415.28 88888.00 2010-05-04 05:32:00.000 124 528.03 8859.34 53396.61 88888.00 2010-05-04 05:33:00.000 124 513.62 8887.62 53375.45 88888.00 2010-05-04 05:34:00.000 124 518.30 8873.66 53392.71 88888.00 2010-05-04 05:35:00.000 124 528.38 8844.92 53410.77 88888.00 2010-05-04 05:36:00.000 124 528.55 8844.45 53400.47 88888.00 2010-05-04 05:37:00.000 124 533.20 8848.07 53396.49 88888.00 2010-05-04 05:38:00.000 124 527.51 8859.86 53387.11 88888.00 2010-05-04 05:39:00.000 124 514.56 8872.08 53379.55 88888.00 2010-05-04 05:40:00.000 124 522.54 8862.29 53397.86 88888.00 2010-05-04 05:41:00.000 124 539.34 8843.15 53414.39 88888.00 2010-05-04 05:42:00.000 124 531.96 8850.79 53389.81 88888.00 2010-05-04 05:43:00.000 124 517.17 8870.10 53370.34 88888.00 2010-05-04 05:44:00.000 124 525.45 8858.23 53390.33 88888.00 2010-05-04 05:45:00.000 124 536.01 8838.07 53400.91 88888.00 2010-05-04 05:46:00.000 124 526.22 8848.26 53375.04 88888.00 2010-05-04 05:47:00.000 124 510.13 8873.34 53360.96 88888.00 2010-05-04 05:48:00.000 124 529.15 8850.45 53403.05 88888.00 2010-05-04 05:49:00.000 124 549.91 8811.61 53421.11 88888.00 2010-05-04 05:50:00.000 124 534.91 8821.79 53383.49 88888.00 2010-05-04 05:51:00.000 124 521.71 8860.60 53360.68 88888.00 2010-05-04 05:52:00.000 124 525.79 8862.62 53383.09 88888.00 2010-05-04 05:53:00.000 124 530.64 8833.20 53400.59 88888.00 2010-05-04 05:54:00.000 124 537.34 8817.40 53395.08 88888.00 2010-05-04 05:55:00.000 124 540.75 8823.56 53387.92 88888.00 2010-05-04 05:56:00.000 124 532.64 8843.32 53379.63 88888.00 2010-05-04 05:57:00.000 124 522.16 8849.37 53381.92 88888.00 2010-05-04 05:58:00.000 124 533.19 8825.22 53401.72 88888.00 2010-05-04 05:59:00.000 124 544.38 8804.29 53404.53 88888.00 2010-05-04 06:00:00.000 124 536.20 8818.53 53384.30 88888.00 2010-05-04 06:01:00.000 124 525.29 8831.22 53376.77 88888.00 2010-05-04 06:02:00.000 124 533.52 8820.62 53393.15 88888.00 2010-05-04 06:03:00.000 124 540.68 8804.39 53396.89 88888.00 2010-05-04 06:04:00.000 124 540.09 8806.81 53383.17 88888.00 2010-05-04 06:05:00.000 124 535.26 8822.76 53375.32 88888.00 2010-05-04 06:06:00.000 124 532.85 8820.62 53382.89 88888.00 2010-05-04 06:07:00.000 124 536.69 8809.21 53390.17 88888.00 2010-05-04 06:08:00.000 124 538.16 8804.50 53385.74 88888.00 2010-05-04 06:09:00.000 124 534.75 8809.60 53376.37 88888.00 2010-05-04 06:10:00.000 124 530.64 8811.49 53376.81 88888.00 2010-05-04 06:11:00.000 124 540.54 8800.25 53389.89 88888.00 2010-05-04 06:12:00.000 124 539.52 8795.41 53385.30 88888.00 2010-05-04 06:13:00.000 124 529.43 8797.35 53372.55 88888.00 2010-05-04 06:14:00.000 124 536.47 8806.77 53380.47 88888.00 2010-05-04 06:15:00.000 124 539.95 8797.82 53389.65 88888.00 2010-05-04 06:16:00.000 124 535.31 8790.08 53382.61 88888.00 2010-05-04 06:17:00.000 124 535.59 8793.47 53378.78 88888.00 2010-05-04 06:18:00.000 124 542.79 8797.85 53387.15 88888.00 2010-05-04 06:19:00.000 124 539.10 8791.56 53386.95 88888.00 2010-05-04 06:20:00.000 124 536.36 8787.28 53381.88 88888.00 2010-05-04 06:21:00.000 124 538.48 8787.02 53380.68 88888.00 2010-05-04 06:22:00.000 124 535.84 8789.11 53378.02 88888.00 2010-05-04 06:23:00.000 124 539.92 8787.44 53383.73 88888.00 2010-05-04 06:24:00.000 124 543.35 8778.21 53387.23 88888.00 2010-05-04 06:25:00.000 124 539.91 8779.96 53378.91 88888.00 2010-05-04 06:26:00.000 124 538.53 8791.40 53377.26 88888.00 2010-05-04 06:27:00.000 124 539.80 8787.15 53385.22 88888.00 2010-05-04 06:28:00.000 124 540.10 8777.79 53385.06 88888.00 2010-05-04 06:29:00.000 124 541.78 8776.23 53382.37 88888.00 2010-05-04 06:30:00.000 124 544.41 8784.01 53381.52 88888.00 2010-05-04 06:31:00.000 124 537.14 8787.05 53379.75 88888.00 2010-05-04 06:32:00.000 124 539.97 8785.69 53386.31 88888.00 2010-05-04 06:33:00.000 124 550.94 8789.34 53394.84 88888.00 2010-05-04 06:34:00.000 124 543.99 8780.81 53388.24 88888.00 2010-05-04 06:35:00.000 124 533.06 8794.23 53373.39 88888.00 2010-05-04 06:36:00.000 124 544.83 8797.64 53389.20 88888.00 2010-05-04 06:37:00.000 124 547.86 8770.54 53403.05 88888.00 2010-05-04 06:38:00.000 124 541.73 8771.93 53385.99 88888.00 2010-05-04 06:39:00.000 124 548.78 8788.11 53383.77 88888.00 2010-05-04 06:40:00.000 124 549.85 8787.79 53392.66 88888.00 2010-05-04 06:41:00.000 124 539.04 8782.49 53389.93 88888.00 2010-05-04 06:42:00.000 124 537.46 8789.50 53388.56 88888.00 2010-05-04 06:43:00.000 124 547.12 8790.29 53400.27 88888.00 2010-05-04 06:44:00.000 124 552.55 8780.59 53409.20 88888.00 2010-05-04 06:45:00.000 124 540.49 8785.70 53390.17 88888.00 2010-05-04 06:46:00.000 124 531.06 8808.82 53377.58 88888.00 2010-05-04 06:47:00.000 124 539.37 8810.14 53395.68 88888.00 2010-05-04 06:48:00.000 124 535.60 8790.17 53404.33 88888.00 2010-05-04 06:49:00.000 124 532.69 8792.57 53396.65 88888.00 2010-05-04 06:50:00.000 124 532.72 8810.83 53390.69 88888.00 2010-05-04 06:51:00.000 124 531.07 8816.49 53392.10 88888.00 2010-05-04 06:52:00.000 124 527.29 8814.40 53395.36 88888.00 2010-05-04 06:53:00.000 124 522.49 8824.26 53393.35 88888.00 2010-05-04 06:54:00.000 124 523.42 8824.32 53397.29 88888.00 2010-05-04 06:55:00.000 124 528.22 8818.70 53401.60 88888.00 2010-05-04 06:56:00.000 124 520.26 8835.63 53388.44 88888.00 2010-05-04 06:57:00.000 124 514.64 8850.65 53386.95 88888.00 2010-05-04 06:58:00.000 124 516.98 8840.43 53402.08 88888.00 2010-05-04 06:59:00.000 124 520.43 8829.72 53406.79 88888.00 2010-05-04 07:00:00.000 124 524.70 8831.82 53400.07 88888.00 2010-05-04 07:01:00.000 124 515.76 8847.33 53386.15 88888.00 2010-05-04 07:02:00.000 124 507.53 8859.94 53385.83 88888.00 2010-05-04 07:03:00.000 124 520.39 8841.05 53412.58 88888.00 2010-05-04 07:04:00.000 124 521.38 8825.04 53410.89 88888.00 2010-05-04 07:05:00.000 124 515.37 8843.17 53389.20 88888.00 2010-05-04 07:06:00.000 124 517.40 8859.90 53386.35 88888.00 2010-05-04 07:07:00.000 124 508.26 8867.65 53384.38 88888.00 2010-05-04 07:08:00.000 124 505.65 8869.72 53396.49 88888.00 2010-05-04 07:09:00.000 124 517.90 8841.40 53421.63 88888.00 2010-05-04 07:10:00.000 124 522.32 8827.95 53411.98 88888.00 2010-05-04 07:11:00.000 124 518.42 8847.74 53389.69 88888.00 2010-05-04 07:12:00.000 124 517.81 8865.52 53392.30 88888.00 2010-05-04 07:13:00.000 124 523.48 8850.76 53410.93 88888.00 2010-05-04 07:14:00.000 124 525.20 8832.49 53412.62 88888.00 2010-05-04 07:15:00.000 124 521.03 8839.29 53393.35 88888.00 2010-05-04 07:16:00.000 124 515.67 8857.50 53381.28 88888.00 2010-05-04 07:17:00.000 124 517.12 8865.41 53392.91 88888.00 2010-05-04 07:18:00.000 124 519.12 8853.50 53407.39 88888.00 2010-05-04 07:19:00.000 124 521.91 8842.88 53406.71 88888.00 2010-05-04 07:20:00.000 124 521.05 8848.68 53396.57 88888.00 2010-05-04 07:21:00.000 124 517.02 8865.12 53387.88 88888.00 2010-05-04 07:22:00.000 124 519.14 8883.20 53392.91 88888.00 2010-05-04 07:23:00.000 124 517.50 8879.18 53400.91 88888.00 2010-05-04 07:24:00.000 124 517.39 8859.93 53407.47 88888.00 2010-05-04 07:25:00.000 124 519.61 8840.81 53411.94 88888.00 2010-05-04 07:26:00.000 124 519.87 8835.49 53408.72 88888.00 2010-05-04 07:27:00.000 124 517.06 8836.06 53405.34 88888.00 2010-05-04 07:28:00.000 124 515.58 8837.14 53403.21 88888.00 2010-05-04 07:29:00.000 124 522.79 8841.06 53404.33 88888.00 2010-05-04 07:30:00.000 124 524.53 8852.41 53403.29 88888.00 2010-05-04 07:31:00.000 124 526.86 8862.20 53404.01 88888.00 2010-05-04 07:32:00.000 124 522.61 8853.49 53401.32 88888.00 2010-05-04 07:33:00.000 124 519.86 8851.55 53394.52 88888.00 2010-05-04 07:34:00.000 124 521.12 8860.05 53393.47 88888.00 2010-05-04 07:35:00.000 124 521.83 8865.89 53402.52 88888.00 2010-05-04 07:36:00.000 124 517.14 8863.98 53412.62 88888.00 2010-05-04 07:37:00.000 124 523.41 8847.46 53428.51 88888.00 2010-05-04 07:38:00.000 124 532.74 8822.52 53433.98 88888.00 2010-05-04 07:39:00.000 124 524.74 8811.47 53411.41 88888.00 2010-05-04 07:40:00.000 124 519.49 8838.41 53382.24 88888.00 2010-05-04 07:41:00.000 124 521.75 8859.45 53385.91 88888.00 2010-05-04 07:42:00.000 124 525.56 8850.24 53403.77 88888.00 2010-05-04 07:43:00.000 124 523.83 8828.75 53410.25 88888.00 2010-05-04 07:44:00.000 124 520.50 8826.78 53397.01 88888.00 2010-05-04 07:45:00.000 124 519.72 8841.09 53384.46 88888.00 2010-05-04 07:46:00.000 124 520.45 8859.50 53383.81 88888.00 2010-05-04 07:47:00.000 124 521.68 8857.85 53396.25 88888.00 2010-05-04 07:48:00.000 124 526.35 8845.47 53409.88 88888.00 2010-05-04 07:49:00.000 124 530.08 8829.83 53412.22 88888.00 2010-05-04 07:50:00.000 124 525.19 8818.09 53394.60 88888.00 2010-05-04 07:51:00.000 124 525.22 8831.73 53380.47 88888.00 2010-05-04 07:52:00.000 124 532.14 8846.66 53389.73 88888.00 2010-05-04 07:53:00.000 124 532.51 8831.41 53406.42 88888.00 2010-05-04 07:54:00.000 124 529.59 8816.64 53404.29 88888.00 2010-05-04 07:55:00.000 124 531.51 8828.01 53392.26 88888.00 2010-05-04 07:56:00.000 124 528.83 8827.05 53386.27 88888.00 2010-05-04 07:57:00.000 124 531.56 8833.34 53390.45 88888.00 2010-05-04 07:58:00.000 124 534.91 8828.94 53403.61 88888.00 2010-05-04 07:59:00.000 124 534.33 8821.94 53404.17 88888.00 2010-05-04 08:00:00.000 124 530.44 8823.73 53393.71 88888.00 2010-05-04 08:01:00.000 124 530.48 8835.62 53390.17 88888.00 2010-05-04 08:02:00.000 124 530.57 8839.48 53397.49 88888.00 2010-05-04 08:03:00.000 124 527.93 8830.89 53401.68 88888.00 2010-05-04 08:04:00.000 124 529.14 8827.39 53398.50 88888.00 2010-05-04 08:05:00.000 124 529.99 8832.85 53393.99 88888.00 2010-05-04 08:06:00.000 124 535.55 8846.00 53396.85 88888.00 2010-05-04 08:07:00.000 124 530.07 8840.13 53395.60 88888.00 2010-05-04 08:08:00.000 124 529.13 8842.85 53389.04 88888.00 2010-05-04 08:09:00.000 124 530.01 8857.62 53388.04 88888.00 2010-05-04 08:10:00.000 124 530.87 8853.93 53394.03 88888.00 2010-05-04 08:11:00.000 124 528.32 8846.78 53388.28 88888.00 2010-05-04 08:12:00.000 124 524.91 8862.25 53374.36 88888.00 2010-05-04 08:13:00.000 124 524.63 8870.22 53371.06 88888.00 2010-05-04 08:14:00.000 124 525.79 8862.86 53376.81 88888.00 2010-05-04 08:15:00.000 124 528.48 8850.96 53384.38 88888.00 2010-05-04 08:16:00.000 124 527.92 8847.04 53379.95 88888.00 2010-05-04 08:17:00.000 124 529.49 8855.68 53373.35 88888.00 2010-05-04 08:18:00.000 124 524.53 8859.33 53368.93 88888.00 2010-05-04 08:19:00.000 124 521.29 8859.46 53368.24 88888.00 2010-05-04 08:20:00.000 124 524.15 8848.41 53377.62 88888.00 2010-05-04 08:21:00.000 124 526.64 8837.50 53381.28 88888.00 2010-05-04 08:22:00.000 124 531.50 8843.67 53380.51 88888.00 2010-05-04 08:23:00.000 124 528.09 8848.52 53378.66 88888.00 2010-05-04 08:24:00.000 124 528.59 8837.97 53382.53 88888.00 2010-05-04 08:25:00.000 124 530.58 8824.69 53386.35 88888.00 2010-05-04 08:26:00.000 124 534.67 8825.78 53386.43 88888.00 2010-05-04 08:27:00.000 124 531.54 8826.54 53382.12 88888.00 2010-05-04 08:28:00.000 124 529.55 8827.81 53379.43 88888.00 2010-05-04 08:29:00.000 124 531.61 8823.80 53383.65 88888.00 2010-05-04 08:30:00.000 124 529.89 8817.77 53382.45 88888.00 2010-05-04 08:31:00.000 124 526.13 8814.96 53374.80 88888.00 2010-05-04 08:32:00.000 124 524.35 8824.05 53370.42 88888.00 2010-05-04 08:33:00.000 124 524.50 8832.45 53371.26 88888.00 2010-05-04 08:34:00.000 124 525.52 8835.52 53376.85 88888.00 2010-05-04 08:35:00.000 124 523.62 8827.62 53375.97 88888.00 2010-05-04 08:36:00.000 124 522.18 8832.71 53368.93 88888.00 2010-05-04 08:37:00.000 124 519.02 8838.99 53364.62 88888.00 2010-05-04 08:38:00.000 124 518.23 8842.44 53365.95 88888.00 2010-05-04 08:39:00.000 124 519.75 8839.22 53370.34 88888.00 2010-05-04 08:40:00.000 124 517.95 8840.56 53368.52 88888.00 2010-05-04 08:41:00.000 124 516.56 8845.62 53366.27 88888.00 2010-05-04 08:42:00.000 124 518.20 8850.43 53366.11 88888.00 2010-05-04 08:43:00.000 124 520.81 8854.23 53368.65 88888.00 2010-05-04 08:44:00.000 124 520.92 8857.53 53372.39 88888.00 2010-05-04 08:45:00.000 124 521.67 8853.84 53377.01 88888.00 2010-05-04 08:46:00.000 124 523.01 8856.62 53379.15 88888.00 2010-05-04 08:47:00.000 124 523.35 8855.60 53381.24 88888.00 2010-05-04 08:48:00.000 124 522.14 8857.08 53379.59 88888.00 2010-05-04 08:49:00.000 124 526.28 8855.29 53384.46 88888.00 2010-05-04 08:50:00.000 124 528.49 8848.26 53388.12 88888.00 2010-05-04 08:51:00.000 124 527.23 8842.74 53385.06 88888.00 2010-05-04 08:52:00.000 124 526.08 8841.72 53381.84 88888.00 2010-05-04 08:53:00.000 124 527.54 8830.23 53384.82 88888.00 2010-05-04 08:54:00.000 124 527.89 8831.96 53381.24 88888.00 2010-05-04 08:55:00.000 124 526.00 8834.76 53380.07 88888.00 2010-05-04 08:56:00.000 124 523.17 8832.61 53380.11 88888.00 2010-05-04 08:57:00.000 124 520.84 8829.26 53379.35 88888.00 2010-05-04 08:58:00.000 124 522.34 8831.05 53377.66 88888.00 2010-05-04 08:59:00.000 124 522.05 8836.80 53373.63 88888.00 2010-05-04 09:00:00.000 124 520.75 8844.96 53370.62 88888.00 2010-05-04 09:01:00.000 124 519.85 8850.96 53375.45 88888.00 2010-05-04 09:02:00.000 124 523.29 8848.16 53385.38 88888.00 2010-05-04 09:03:00.000 124 524.04 8847.65 53387.27 88888.00 2010-05-04 09:04:00.000 124 523.00 8850.09 53385.91 88888.00 2010-05-04 09:05:00.000 124 525.04 8856.61 53389.61 88888.00 2010-05-04 09:06:00.000 124 525.62 8852.11 53395.12 88888.00 2010-05-04 09:07:00.000 124 526.16 8846.38 53397.86 88888.00 2010-05-04 09:08:00.000 124 527.09 8842.02 53397.73 88888.00 2010-05-04 09:09:00.000 124 527.31 8833.88 53396.29 88888.00 2010-05-04 09:10:00.000 124 527.03 8835.09 53390.98 88888.00 2010-05-04 09:11:00.000 124 527.10 8836.01 53388.52 88888.00 2010-05-04 09:12:00.000 124 526.17 8834.29 53385.91 88888.00 2010-05-04 09:13:00.000 124 524.16 8833.14 53385.10 88888.00 2010-05-04 09:14:00.000 124 522.25 8828.11 53382.00 88888.00 2010-05-04 09:15:00.000 124 521.60 8829.14 53378.38 88888.00 2010-05-04 09:16:00.000 124 521.76 8829.79 53378.38 88888.00 2010-05-04 09:17:00.000 124 518.48 8830.09 53377.42 88888.00 2010-05-04 09:18:00.000 124 518.12 8830.31 53377.13 88888.00 2010-05-04 09:19:00.000 124 517.48 8834.81 53376.53 88888.00 2010-05-04 09:20:00.000 124 515.64 8838.89 53374.84 88888.00 2010-05-04 09:21:00.000 124 515.18 8851.83 53373.11 88888.00 2010-05-04 09:22:00.000 124 517.81 8852.88 53378.91 88888.00 2010-05-04 09:23:00.000 124 518.30 8845.67 53381.60 88888.00 2010-05-04 09:24:00.000 124 517.49 8840.50 53379.19 88888.00 2010-05-04 09:25:00.000 124 517.68 8841.70 53374.56 88888.00 2010-05-04 09:26:00.000 124 519.49 8844.42 53374.76 88888.00 2010-05-04 09:27:00.000 124 517.94 8845.13 53375.65 88888.00 2010-05-04 09:28:00.000 124 517.52 8842.13 53378.78 88888.00 2010-05-04 09:29:00.000 124 516.37 8838.97 53378.74 88888.00 2010-05-04 09:30:00.000 124 517.18 8839.57 53380.68 88888.00 2010-05-04 09:31:00.000 124 516.29 8837.73 53382.77 88888.00 2010-05-04 09:32:00.000 124 515.48 8835.55 53384.30 88888.00 2010-05-04 09:33:00.000 124 515.27 8835.30 53384.10 88888.00 2010-05-04 09:34:00.000 124 513.34 8838.94 53382.12 88888.00 2010-05-04 09:35:00.000 124 512.73 8842.61 53382.89 88888.00 2010-05-04 09:36:00.000 124 513.47 8843.48 53386.07 88888.00 2010-05-04 09:37:00.000 124 514.82 8847.44 53388.36 88888.00 2010-05-04 09:38:00.000 124 516.03 8847.82 53391.90 88888.00 2010-05-04 09:39:00.000 124 515.89 8849.48 53391.78 88888.00 2010-05-04 09:40:00.000 124 516.64 8851.27 53390.73 88888.00 2010-05-04 09:41:00.000 124 519.93 8852.55 53393.35 88888.00 2010-05-04 09:42:00.000 124 518.46 8852.99 53393.67 88888.00 2010-05-04 09:43:00.000 124 518.45 8853.51 53394.44 88888.00 2010-05-04 09:44:00.000 124 519.42 8860.56 53394.11 88888.00 2010-05-04 09:45:00.000 124 519.92 8864.84 53398.90 88888.00 2010-05-04 09:46:00.000 124 518.16 8863.43 53400.55 88888.00 2010-05-04 09:47:00.000 124 519.65 8864.62 53400.27 88888.00 2010-05-04 09:48:00.000 124 519.38 8866.44 53399.10 88888.00 2010-05-04 09:49:00.000 124 519.08 8873.54 53397.98 88888.00 2010-05-04 09:50:00.000 124 518.68 8870.22 53402.80 88888.00 2010-05-04 09:51:00.000 124 519.82 8861.93 53401.40 88888.00 2010-05-04 09:52:00.000 124 521.54 8866.59 53398.42 88888.00 2010-05-04 09:53:00.000 124 521.68 8873.16 53400.35 88888.00 2010-05-04 09:54:00.000 124 521.54 8877.69 53404.65 88888.00 2010-05-04 09:55:00.000 124 520.95 8873.80 53410.65 88888.00 2010-05-04 09:56:00.000 124 519.52 8870.86 53410.49 88888.00 2010-05-04 09:57:00.000 124 519.28 8872.83 53409.28 88888.00 2010-05-04 09:58:00.000 124 519.20 8876.96 53406.59 88888.00 2010-05-04 09:59:00.000 124 518.20 8885.74 53405.34 88888.00 2010-05-04 10:00:00.000 124 519.68 8889.67 53405.74 88888.00 2010-05-04 10:01:00.000 124 519.04 8886.66 53405.26 88888.00 2010-05-04 10:02:00.000 124 516.73 8887.17 53395.76 88888.00 2010-05-04 10:03:00.000 124 517.64 8892.07 53391.10 88888.00 2010-05-04 10:04:00.000 124 517.56 8898.19 53389.81 88888.00 2010-05-04 10:05:00.000 124 518.18 8908.00 53388.60 88888.00 2010-05-04 10:06:00.000 124 517.24 8910.22 53387.96 88888.00 2010-05-04 10:07:00.000 124 517.50 8913.61 53386.55 88888.00 2010-05-04 10:08:00.000 124 519.06 8918.23 53387.60 88888.00 2010-05-04 10:09:00.000 124 521.12 8920.24 53391.14 88888.00 2010-05-04 10:10:00.000 124 521.64 8923.81 53390.25 88888.00 2010-05-04 10:11:00.000 124 522.81 8918.35 53392.83 88888.00 2010-05-04 10:12:00.000 124 523.82 8907.63 53391.62 88888.00 2010-05-04 10:13:00.000 124 524.03 8909.35 53388.28 88888.00 2010-05-04 10:14:00.000 124 524.50 8907.27 53390.49 88888.00 2010-05-04 10:15:00.000 124 522.38 8908.94 53388.68 88888.00 2010-05-04 10:16:00.000 124 520.79 8914.30 53387.76 88888.00 2010-05-04 10:17:00.000 124 520.99 8915.51 53389.33 88888.00 2010-05-04 10:18:00.000 124 519.39 8912.84 53389.97 88888.00 2010-05-04 10:19:00.000 124 517.63 8916.12 53386.75 88888.00 2010-05-04 10:20:00.000 124 515.75 8916.74 53382.89 88888.00 2010-05-04 10:21:00.000 124 515.55 8915.22 53379.83 88888.00 2010-05-04 10:22:00.000 124 517.59 8919.22 53378.30 88888.00 2010-05-04 10:23:00.000 124 518.67 8922.30 53379.55 88888.00 2010-05-04 10:24:00.000 124 517.09 8922.54 53376.93 88888.00 2010-05-04 10:25:00.000 124 514.94 8925.09 53373.88 88888.00 2010-05-04 10:26:00.000 124 515.03 8924.46 53371.74 88888.00 2010-05-04 10:27:00.000 124 517.87 8924.53 53372.63 88888.00 2010-05-04 10:28:00.000 124 518.50 8931.79 53373.31 88888.00 2010-05-04 10:29:00.000 124 516.56 8928.75 53374.52 88888.00 2010-05-04 10:30:00.000 124 517.45 8922.44 53369.85 88888.00 2010-05-04 10:31:00.000 124 521.03 8928.79 53362.69 88888.00 2010-05-04 10:32:00.000 124 518.06 8947.12 53360.84 88888.00 2010-05-04 10:33:00.000 124 515.87 8973.05 53362.97 88888.00 2010-05-04 10:34:00.000 124 515.88 8975.71 53368.65 88888.00 2010-05-04 10:35:00.000 124 518.28 8964.07 53368.61 88888.00 2010-05-04 10:36:00.000 124 519.29 8960.06 53369.61 88888.00 2010-05-04 10:37:00.000 124 518.72 8969.81 53365.59 88888.00 2010-05-04 10:38:00.000 124 521.60 8979.43 53368.36 88888.00 2010-05-04 10:39:00.000 124 523.00 8984.60 53372.43 88888.00 2010-05-04 10:40:00.000 124 520.33 8988.63 53372.43 88888.00 2010-05-04 10:41:00.000 124 516.93 8992.54 53373.55 88888.00 2010-05-04 10:42:00.000 124 518.73 8998.84 53374.76 88888.00 2010-05-04 10:43:00.000 124 519.37 9010.72 53373.31 88888.00 2010-05-04 10:44:00.000 124 518.59 9014.54 53372.87 88888.00 2010-05-04 10:45:00.000 124 523.10 9016.37 53379.07 88888.00 2010-05-04 10:46:00.000 124 522.70 9008.40 53381.72 88888.00 2010-05-04 10:47:00.000 124 523.62 9002.17 53378.42 88888.00 2010-05-04 10:48:00.000 124 526.75 8980.60 53378.62 88888.00 2010-05-04 10:49:00.000 124 529.75 8975.21 53367.16 88888.00 2010-05-04 10:50:00.000 124 530.24 8977.95 53358.47 88888.00 2010-05-04 10:51:00.000 124 529.74 8973.35 53357.90 88888.00 2010-05-04 10:52:00.000 124 526.86 8964.70 53358.67 88888.00 2010-05-04 10:53:00.000 124 522.84 8949.48 53350.94 88888.00 2010-05-04 10:54:00.000 124 520.70 8949.25 53334.93 88888.00 2010-05-04 10:55:00.000 124 520.62 8958.07 53326.08 88888.00 2010-05-04 10:56:00.000 124 520.18 8958.92 53324.51 88888.00 2010-05-04 10:57:00.000 124 519.52 8960.51 53325.19 88888.00 2010-05-04 10:58:00.000 124 517.84 8960.90 53326.72 88888.00 2010-05-04 10:59:00.000 124 517.73 8962.13 53325.72 88888.00 2010-05-04 11:00:00.000 124 516.03 8961.01 53325.23 88888.00 2010-05-04 11:01:00.000 124 517.79 8964.72 53324.19 88888.00 2010-05-04 11:02:00.000 124 516.28 8973.70 53316.70 88888.00 2010-05-04 11:03:00.000 124 512.34 8979.67 53315.90 88888.00 2010-05-04 11:04:00.000 124 511.81 8975.23 53320.53 88888.00 2010-05-04 11:05:00.000 124 511.41 8975.13 53321.57 88888.00 2010-05-04 11:06:00.000 124 509.25 8973.68 53319.44 88888.00 2010-05-04 11:07:00.000 124 507.88 8971.43 53322.46 88888.00 2010-05-04 11:08:00.000 124 505.25 8966.23 53324.51 88888.00 2010-05-04 11:09:00.000 124 506.41 8964.41 53323.99 88888.00 2010-05-04 11:10:00.000 124 508.05 8962.65 53327.08 88888.00 2010-05-04 11:11:00.000 124 508.38 8954.12 53332.52 88888.00 2010-05-04 11:12:00.000 124 508.35 8947.56 53336.34 88888.00 2010-05-04 11:13:00.000 124 506.60 8942.39 53336.30 88888.00 2010-05-04 11:14:00.000 124 504.10 8946.42 53332.11 88888.00 2010-05-04 11:15:00.000 124 501.24 8940.98 53329.30 88888.00 2010-05-04 11:16:00.000 124 505.20 8938.04 53329.46 88888.00 2010-05-04 11:17:00.000 124 508.90 8932.60 53335.45 88888.00 2010-05-04 11:18:00.000 124 509.70 8926.43 53337.83 88888.00 2010-05-04 11:19:00.000 124 509.29 8923.15 53340.32 88888.00 2010-05-04 11:20:00.000 124 509.31 8909.92 53345.79 88888.00 2010-05-04 11:21:00.000 124 510.36 8899.27 53347.24 88888.00 2010-05-04 11:22:00.000 124 509.92 8897.46 53344.18 88888.00 2010-05-04 11:23:00.000 124 507.31 8902.51 53340.24 88888.00 2010-05-04 11:24:00.000 124 507.40 8910.94 53341.29 88888.00 2010-05-04 11:25:00.000 124 505.87 8912.86 53348.25 88888.00 2010-05-04 11:26:00.000 124 505.97 8911.72 53355.81 88888.00 2010-05-04 11:27:00.000 124 507.69 8910.52 53362.29 88888.00 2010-05-04 11:28:00.000 124 509.16 8909.19 53368.52 88888.00 2010-05-04 11:29:00.000 124 507.93 8907.03 53370.01 88888.00 2010-05-04 11:30:00.000 124 506.48 8904.46 53366.84 88888.00 2010-05-04 11:31:00.000 124 506.18 8909.34 53363.42 88888.00 2010-05-04 11:32:00.000 124 506.45 8914.48 53367.04 88888.00 2010-05-04 11:33:00.000 124 504.82 8915.72 53370.30 88888.00 2010-05-04 11:34:00.000 124 503.53 8917.62 53370.70 88888.00 2010-05-04 11:35:00.000 124 505.06 8917.44 53373.35 88888.00 2010-05-04 11:36:00.000 124 506.80 8920.74 53378.86 88888.00 2010-05-04 11:37:00.000 124 505.27 8922.18 53385.62 88888.00 2010-05-04 11:38:00.000 124 500.51 8918.01 53386.59 88888.00 2010-05-04 11:39:00.000 124 496.17 8917.93 53377.13 88888.00 2010-05-04 11:40:00.000 124 500.67 8928.12 53373.55 88888.00 2010-05-04 11:41:00.000 124 503.44 8951.76 53377.78 88888.00 2010-05-04 11:42:00.000 124 497.25 8959.39 53385.26 88888.00 2010-05-04 11:43:00.000 124 498.64 8970.38 53392.95 88888.00 2010-05-04 11:44:00.000 124 505.13 8978.15 53398.74 88888.00 2010-05-04 11:45:00.000 124 505.77 8985.45 53403.45 88888.00 2010-05-04 11:46:00.000 124 501.67 8975.27 53409.80 88888.00 2010-05-04 11:47:00.000 124 498.74 8962.19 53403.29 88888.00 2010-05-04 11:48:00.000 124 503.20 8972.15 53391.58 88888.00 2010-05-04 11:49:00.000 124 508.12 8986.43 53394.88 88888.00 2010-05-04 11:50:00.000 124 507.21 8984.36 53400.79 88888.00 2010-05-04 11:51:00.000 124 506.49 8966.92 53404.33 88888.00 2010-05-04 11:52:00.000 124 509.82 8964.13 53404.37 88888.00 2010-05-04 11:53:00.000 124 512.03 8977.79 53406.87 88888.00 2010-05-04 11:54:00.000 124 509.71 8985.15 53412.86 88888.00 2010-05-04 11:55:00.000 124 504.89 8982.99 53411.61 88888.00 2010-05-04 11:56:00.000 124 505.20 8976.52 53409.24 88888.00 2010-05-04 11:57:00.000 124 505.22 8978.79 53404.49 88888.00 2010-05-04 11:58:00.000 124 503.21 8957.12 53400.31 88888.00 2010-05-04 11:59:00.000 124 496.24 8923.90 53380.23 88888.00 2010-05-04 12:00:00.000 124 505.27 8947.27 53349.78 88888.00 2010-05-04 12:01:00.000 124 509.62 8984.99 53337.95 88888.00 2010-05-04 12:02:00.000 124 501.49 8987.51 53334.09 88888.00 2010-05-04 12:03:00.000 124 492.23 8976.28 53321.17 88888.00 2010-05-04 12:04:00.000 124 489.39 8988.75 53306.57 88888.00 2010-05-04 12:05:00.000 124 494.60 8995.52 53322.66 88888.00 2010-05-04 12:06:00.000 124 497.72 8989.15 53340.04 88888.00 2010-05-04 12:07:00.000 124 499.26 8984.00 53351.83 88888.00 2010-05-04 12:08:00.000 124 501.53 8984.40 53360.08 88888.00 2010-05-04 12:09:00.000 124 500.30 8971.83 53367.24 88888.00 2010-05-04 12:10:00.000 124 502.67 8968.95 53371.34 88888.00 2010-05-04 12:11:00.000 124 506.45 8973.00 53380.27 88888.00 2010-05-04 12:12:00.000 124 507.78 8963.56 53390.81 88888.00 2010-05-04 12:13:00.000 124 505.75 8941.60 53392.14 88888.00 2010-05-04 12:14:00.000 124 503.73 8936.79 53383.41 88888.00 2010-05-04 12:15:00.000 124 503.53 8935.15 53377.30 88888.00 2010-05-04 12:16:00.000 124 505.20 8936.85 53375.40 88888.00 2010-05-04 12:17:00.000 124 506.65 8927.33 53381.04 88888.00 2010-05-04 12:18:00.000 124 506.56 8915.84 53383.13 88888.00 2010-05-04 12:19:00.000 124 506.94 8905.72 53382.85 88888.00 2010-05-04 12:20:00.000 124 509.01 8903.14 53383.17 88888.00 2010-05-04 12:21:00.000 124 506.81 8894.26 53382.16 88888.00 2010-05-04 12:22:00.000 124 506.51 8893.89 53377.66 88888.00 2010-05-04 12:23:00.000 124 509.94 8895.71 53379.59 88888.00 2010-05-04 12:24:00.000 124 511.82 8892.82 53381.16 88888.00 2010-05-04 12:25:00.000 124 511.38 8883.93 53385.70 88888.00 2010-05-04 12:26:00.000 124 506.84 8869.57 53385.38 88888.00 2010-05-04 12:27:00.000 124 503.00 8875.85 53372.43 88888.00 2010-05-04 12:28:00.000 124 504.16 8893.63 53369.53 88888.00 2010-05-04 12:29:00.000 124 505.93 8892.91 53378.82 88888.00 2010-05-04 12:30:00.000 124 508.10 8885.53 53386.47 88888.00 2010-05-04 12:31:00.000 124 508.67 8884.01 53389.61 88888.00 2010-05-04 12:32:00.000 124 506.38 8878.90 53391.62 88888.00 2010-05-04 12:33:00.000 124 506.13 8868.15 53390.89 88888.00 2010-05-04 12:34:00.000 124 508.15 8867.01 53386.55 88888.00 2010-05-04 12:35:00.000 124 509.29 8870.28 53384.58 88888.00 2010-05-04 12:36:00.000 124 509.53 8867.90 53385.50 88888.00 2010-05-04 12:37:00.000 124 507.98 8865.41 53384.01 88888.00 2010-05-04 12:38:00.000 124 507.72 8862.85 53382.69 88888.00 2010-05-04 12:39:00.000 124 505.93 8860.83 53380.59 88888.00 2010-05-04 12:40:00.000 124 503.62 8859.34 53378.82 88888.00 2010-05-04 12:41:00.000 124 501.16 8862.10 53375.32 88888.00 2010-05-04 12:42:00.000 124 501.62 8872.62 53372.19 88888.00 2010-05-04 12:43:00.000 124 501.77 8884.95 53376.01 88888.00 2010-05-04 12:44:00.000 124 499.62 8884.03 53383.13 88888.00 2010-05-04 12:45:00.000 124 499.81 8882.64 53390.73 88888.00 2010-05-04 12:46:00.000 124 497.93 8880.67 53390.25 88888.00 2010-05-04 12:47:00.000 124 496.63 8890.24 53385.02 88888.00 2010-05-04 12:48:00.000 124 496.77 8902.45 53384.46 88888.00 2010-05-04 12:49:00.000 124 496.07 8904.53 53387.47 88888.00 2010-05-04 12:50:00.000 124 493.94 8904.58 53388.08 88888.00 2010-05-04 12:51:00.000 124 493.83 8912.96 53386.07 88888.00 2010-05-04 12:52:00.000 124 495.12 8919.52 53389.25 88888.00 2010-05-04 12:53:00.000 124 495.03 8926.32 53391.26 88888.00 2010-05-04 12:54:00.000 124 495.86 8926.94 53395.88 88888.00 2010-05-04 12:55:00.000 124 494.35 8926.61 53393.47 88888.00 2010-05-04 12:56:00.000 124 493.54 8926.75 53390.93 88888.00 2010-05-04 12:57:00.000 124 493.88 8925.17 53389.93 88888.00 2010-05-04 12:58:00.000 124 493.90 8929.18 53388.52 88888.00 2010-05-04 12:59:00.000 124 495.30 8928.51 53389.16 88888.00 2010-05-04 13:00:00.000 124 494.22 8936.95 53388.48 88888.00 2010-05-04 13:01:00.000 124 494.27 8942.55 53386.67 88888.00 2010-05-04 13:02:00.000 124 493.84 8932.40 53390.69 88888.00 2010-05-04 13:03:00.000 124 489.96 8910.97 53389.89 88888.00 2010-05-04 13:04:00.000 124 487.54 8914.87 53374.04 88888.00 2010-05-04 13:05:00.000 124 489.15 8925.61 53360.32 88888.00 2010-05-04 13:06:00.000 124 491.23 8944.20 53358.18 88888.00 2010-05-04 13:07:00.000 124 493.05 8947.36 53370.34 88888.00 2010-05-04 13:08:00.000 124 491.17 8938.16 53377.70 88888.00 2010-05-04 13:09:00.000 124 491.03 8927.14 53375.89 88888.00 2010-05-04 13:10:00.000 124 491.72 8927.48 53370.42 88888.00 2010-05-04 13:11:00.000 124 492.99 8934.32 53370.54 88888.00 2010-05-04 13:12:00.000 124 492.51 8935.38 53375.81 88888.00 2010-05-04 13:13:00.000 124 493.34 8928.17 53379.35 88888.00 2010-05-04 13:14:00.000 124 494.29 8919.73 53376.21 88888.00 2010-05-04 13:15:00.000 124 495.22 8913.01 53372.59 88888.00 2010-05-04 13:16:00.000 124 493.73 8920.71 53361.04 88888.00 2010-05-04 13:17:00.000 124 495.08 8936.54 53357.02 88888.00 2010-05-04 13:18:00.000 124 495.11 8932.88 53367.08 88888.00 2010-05-04 13:19:00.000 124 494.14 8925.69 53371.38 88888.00 2010-05-04 13:20:00.000 124 496.45 8932.57 53373.27 88888.00 2010-05-04 13:21:00.000 124 498.54 8936.15 53378.99 88888.00 2010-05-04 13:22:00.000 124 498.45 8939.72 53385.91 88888.00 2010-05-04 13:23:00.000 124 498.40 8939.88 53393.11 88888.00 2010-05-04 13:24:00.000 124 499.42 8938.33 53394.76 88888.00 2010-05-04 13:25:00.000 124 498.66 8935.04 53383.41 88888.00 2010-05-04 13:26:00.000 124 499.92 8933.65 53374.36 88888.00 2010-05-04 13:27:00.000 124 499.01 8938.19 53367.32 88888.00 2010-05-04 13:28:00.000 124 496.77 8937.67 53361.69 88888.00 2010-05-04 13:29:00.000 124 499.26 8941.82 53357.62 88888.00 2010-05-04 13:30:00.000 124 498.85 8938.62 53355.37 88888.00 2010-05-04 13:31:00.000 124 498.97 8937.16 53355.81 88888.00 2010-05-04 13:32:00.000 124 501.54 8933.68 53358.35 88888.00 2010-05-04 13:33:00.000 124 502.60 8937.30 53355.13 88888.00 2010-05-04 13:34:00.000 124 502.74 8944.22 53351.87 88888.00 2010-05-04 13:35:00.000 124 501.99 8943.83 53353.32 88888.00 2010-05-04 13:36:00.000 124 502.85 8936.11 53356.86 88888.00 2010-05-04 13:37:00.000 124 504.60 8927.08 53357.74 88888.00 2010-05-04 13:38:00.000 124 504.89 8920.85 53356.09 88888.00 2010-05-04 13:39:00.000 124 505.43 8911.10 53354.93 88888.00 2010-05-04 13:40:00.000 124 507.00 8906.31 53350.22 88888.00 2010-05-04 13:41:00.000 124 506.02 8906.39 53346.28 88888.00 2010-05-04 13:42:00.000 124 505.65 8902.80 53345.47 88888.00 2010-05-04 13:43:00.000 124 505.61 8904.86 53347.28 88888.00 2010-05-04 13:44:00.000 124 507.49 8909.08 53350.74 88888.00 2010-05-04 13:45:00.000 124 508.11 8911.09 53352.07 88888.00 2010-05-04 13:46:00.000 124 507.02 8907.94 53351.39 88888.00 2010-05-04 13:47:00.000 124 507.80 8905.28 53354.60 88888.00 2010-05-04 13:48:00.000 124 509.26 8901.68 53360.52 88888.00 2010-05-04 13:49:00.000 124 508.71 8897.56 53362.01 88888.00 2010-05-04 13:50:00.000 124 505.37 8900.08 53356.25 88888.00 2010-05-04 13:51:00.000 124 504.22 8907.79 53353.28 88888.00 2010-05-04 13:52:00.000 124 502.44 8908.23 53354.32 88888.00 2010-05-04 13:53:00.000 124 501.94 8903.68 53356.21 88888.00 2010-05-04 13:54:00.000 124 501.38 8899.28 53354.16 88888.00 2010-05-04 13:55:00.000 124 501.07 8900.54 53350.90 88888.00 2010-05-04 13:56:00.000 124 500.87 8904.87 53348.85 88888.00 2010-05-04 13:57:00.000 124 502.20 8907.94 53349.37 88888.00 2010-05-04 13:58:00.000 124 501.82 8911.51 53349.70 88888.00 2010-05-04 13:59:00.000 124 500.87 8912.74 53350.82 88888.00 2010-05-04 14:00:00.000 124 502.49 8912.25 53353.44 88888.00 2010-05-04 14:01:00.000 124 501.86 8915.01 53351.35 88888.00 2010-05-04 14:02:00.000 124 499.94 8924.83 53347.84 88888.00 2010-05-04 14:03:00.000 124 500.25 8920.91 53352.99 88888.00 2010-05-04 14:04:00.000 124 499.72 8914.13 53352.75 88888.00 2010-05-04 14:05:00.000 124 500.09 8914.66 53349.29 88888.00 2010-05-04 14:06:00.000 124 499.68 8919.01 53344.95 88888.00 2010-05-04 14:07:00.000 124 499.33 8921.27 53344.30 88888.00 2010-05-04 14:08:00.000 124 499.39 8919.20 53347.24 88888.00 2010-05-04 14:09:00.000 124 500.50 8919.92 53347.56 88888.00 2010-05-04 14:10:00.000 124 501.03 8925.90 53347.93 88888.00 2010-05-04 14:11:00.000 124 500.80 8927.49 53349.62 88888.00 2010-05-04 14:12:00.000 124 500.25 8926.55 53350.94 88888.00 2010-05-04 14:13:00.000 124 499.21 8927.58 53349.45 88888.00 2010-05-04 14:14:00.000 124 498.41 8930.50 53347.64 88888.00 2010-05-04 14:15:00.000 124 497.77 8929.99 53348.37 88888.00 2010-05-04 14:16:00.000 124 497.49 8925.25 53348.01 88888.00 2010-05-04 14:17:00.000 124 499.30 8926.39 53346.52 88888.00 2010-05-04 14:18:00.000 124 498.98 8924.95 53348.25 88888.00 2010-05-04 14:19:00.000 124 498.89 8922.48 53347.68 88888.00 2010-05-04 14:20:00.000 124 499.66 8920.88 53347.64 88888.00 2010-05-04 14:21:00.000 124 499.11 8915.97 53347.04 88888.00 2010-05-04 14:22:00.000 124 497.20 8913.67 53343.18 88888.00 2010-05-04 14:23:00.000 124 497.28 8917.85 53340.04 88888.00 2010-05-04 14:24:00.000 124 497.70 8921.13 53340.48 88888.00 2010-05-04 14:25:00.000 124 498.13 8918.04 53342.98 88888.00 2010-05-04 14:26:00.000 124 498.28 8918.05 53341.37 88888.00 2010-05-04 14:27:00.000 124 497.34 8920.88 53340.88 88888.00 2010-05-04 14:28:00.000 124 496.21 8917.30 53341.09 88888.00 2010-05-04 14:29:00.000 124 495.86 8916.77 53339.36 88888.00 2010-05-04 14:30:00.000 124 495.29 8918.74 53340.20 88888.00 2010-05-04 14:31:00.000 124 494.77 8917.68 53342.17 88888.00 2010-05-04 14:32:00.000 124 494.64 8914.74 53344.02 88888.00 2010-05-04 14:33:00.000 124 495.05 8909.15 53345.23 88888.00 2010-05-04 14:34:00.000 124 495.63 8910.40 53344.10 88888.00 2010-05-04 14:35:00.000 124 495.56 8913.50 53344.34 88888.00 2010-05-04 14:36:00.000 124 496.02 8911.80 53346.88 88888.00 2010-05-04 14:37:00.000 124 494.58 8911.04 53347.24 88888.00 2010-05-04 14:38:00.000 124 492.86 8911.58 53346.68 88888.00 2010-05-04 14:39:00.000 124 493.24 8904.55 53348.69 88888.00 2010-05-04 14:40:00.000 124 492.55 8895.59 53346.88 88888.00 2010-05-04 14:41:00.000 124 492.87 8898.74 53342.82 88888.00 2010-05-04 14:42:00.000 124 494.01 8903.90 53342.41 88888.00 2010-05-04 14:43:00.000 124 494.25 8907.93 53343.86 88888.00 2010-05-04 14:44:00.000 124 494.81 8913.79 53346.80 88888.00 2010-05-04 14:45:00.000 124 495.62 8919.90 53352.19 88888.00 2010-05-04 14:46:00.000 124 496.76 8922.37 53358.06 88888.00 2010-05-04 14:47:00.000 124 499.51 8918.17 53363.42 88888.00 2010-05-04 14:48:00.000 124 498.64 8913.85 53361.28 88888.00 2010-05-04 14:49:00.000 124 498.11 8917.09 53355.89 88888.00 2010-05-04 14:50:00.000 124 497.36 8921.79 53354.16 88888.00 2010-05-04 14:51:00.000 124 497.24 8919.88 53353.76 88888.00 2010-05-04 14:52:00.000 124 497.09 8916.29 53353.44 88888.00 2010-05-04 14:53:00.000 124 497.25 8911.41 53352.87 88888.00 2010-05-04 14:54:00.000 124 497.24 8908.87 53350.70 88888.00 2010-05-04 14:55:00.000 124 498.14 8914.35 53346.48 88888.00 2010-05-04 14:56:00.000 124 498.94 8924.11 53345.67 88888.00 2010-05-04 14:57:00.000 124 498.45 8931.21 53346.76 88888.00 2010-05-04 14:58:00.000 124 499.34 8935.38 53350.10 88888.00 2010-05-04 14:59:00.000 124 500.95 8934.53 53355.93 88888.00 2010-05-04 15:00:00.000 124 499.98 8928.65 53356.86 88888.00 2010-05-04 15:01:00.000 124 498.77 8925.74 53352.11 88888.00 2010-05-04 15:02:00.000 124 499.66 8929.15 53347.36 88888.00 2010-05-04 15:03:00.000 124 501.12 8934.10 53349.58 88888.00 2010-05-04 15:04:00.000 124 499.88 8924.91 53353.76 88888.00 2010-05-04 15:05:00.000 124 498.52 8921.52 53350.10 88888.00 2010-05-04 15:06:00.000 124 498.17 8924.52 53346.64 88888.00 2010-05-04 15:07:00.000 124 498.91 8926.46 53345.19 88888.00 2010-05-04 15:08:00.000 124 499.29 8923.97 53346.36 88888.00 2010-05-04 15:09:00.000 124 499.86 8920.81 53345.27 88888.00 2010-05-04 15:10:00.000 124 499.56 8920.48 53342.94 88888.00 2010-05-04 15:11:00.000 124 499.57 8922.11 53342.82 88888.00 2010-05-04 15:12:00.000 124 499.46 8923.22 53344.30 88888.00 2010-05-04 15:13:00.000 124 498.74 8925.30 53344.26 88888.00 2010-05-04 15:14:00.000 124 500.28 8931.44 53347.44 88888.00 2010-05-04 15:15:00.000 124 500.98 8930.16 53356.62 88888.00 2010-05-04 15:16:00.000 124 500.09 8925.55 53361.48 88888.00 2010-05-04 15:17:00.000 124 499.82 8925.06 53362.33 88888.00 2010-05-04 15:18:00.000 124 501.40 8925.24 53361.97 88888.00 2010-05-04 15:19:00.000 124 501.87 8923.55 53360.72 88888.00 2010-05-04 15:20:00.000 124 503.19 8926.63 53359.39 88888.00 2010-05-04 15:21:00.000 124 506.15 8931.40 53361.28 88888.00 2010-05-04 15:22:00.000 124 506.65 8934.17 53364.78 88888.00 2010-05-04 15:23:00.000 124 506.97 8931.40 53366.84 88888.00 2010-05-04 15:24:00.000 124 507.17 8930.73 53366.03 88888.00 2010-05-04 15:25:00.000 124 506.35 8928.23 53365.87 88888.00 2010-05-04 15:26:00.000 124 506.66 8928.32 53363.94 88888.00 2010-05-04 15:27:00.000 124 507.87 8931.24 53364.18 88888.00 2010-05-04 15:28:00.000 124 509.03 8931.01 53366.15 88888.00 2010-05-04 15:29:00.000 124 509.68 8936.81 53367.28 88888.00 2010-05-04 15:30:00.000 124 511.04 8945.82 53371.06 88888.00 2010-05-04 15:31:00.000 124 513.18 8954.19 53377.18 88888.00 2010-05-04 15:32:00.000 124 514.38 8957.59 53380.84 88888.00 2010-05-04 15:33:00.000 124 515.09 8957.42 53381.24 88888.00 2010-05-04 15:34:00.000 124 514.76 8957.72 53376.33 88888.00 2010-05-04 15:35:00.000 124 510.38 8963.68 53370.74 88888.00 2010-05-04 15:36:00.000 124 504.59 8961.43 53366.79 88888.00 2010-05-04 15:37:00.000 124 502.92 8961.60 53361.12 88888.00 2010-05-04 15:38:00.000 124 501.65 8968.94 53358.63 88888.00 2010-05-04 15:39:00.000 124 499.99 8963.71 53358.75 88888.00 2010-05-04 15:40:00.000 124 502.74 8958.14 53357.90 88888.00 2010-05-04 15:41:00.000 124 504.04 8956.60 53357.82 88888.00 2010-05-04 15:42:00.000 124 504.00 8946.22 53360.56 88888.00 2010-05-04 15:43:00.000 124 503.49 8944.33 53356.66 88888.00 2010-05-04 15:44:00.000 124 503.75 8949.67 53352.63 88888.00 2010-05-04 15:45:00.000 124 501.51 8957.33 53348.21 88888.00 2010-05-04 15:46:00.000 124 502.90 8969.15 53348.73 88888.00 2010-05-04 15:47:00.000 124 498.52 8965.60 53352.47 88888.00 2010-05-04 15:48:00.000 124 499.24 8961.77 53356.45 88888.00 2010-05-04 15:49:00.000 124 500.11 8966.46 53361.60 88888.00 2010-05-04 15:50:00.000 124 500.63 8961.63 53366.39 88888.00 2010-05-04 15:51:00.000 124 499.45 8963.45 53366.19 88888.00 2010-05-04 15:52:00.000 124 500.08 8963.91 53368.04 88888.00 2010-05-04 15:53:00.000 124 501.36 8964.00 53369.29 88888.00 2010-05-04 15:54:00.000 124 502.71 8961.04 53368.73 88888.00 2010-05-04 15:55:00.000 124 501.45 8962.93 53365.83 88888.00 2010-05-04 15:56:00.000 124 500.96 8959.61 53365.47 88888.00 2010-05-04 15:57:00.000 124 501.57 8956.26 53365.06 88888.00 2010-05-04 15:58:00.000 124 500.69 8956.10 53362.45 88888.00 2010-05-04 15:59:00.000 124 499.21 8955.89 53359.03 88888.00 2010-05-04 16:00:00.000 124 497.68 8954.32 53355.73 88888.00 2010-05-04 16:01:00.000 124 496.66 8955.04 53353.76 88888.00 2010-05-04 16:02:00.000 124 497.82 8956.04 53352.99 88888.00 2010-05-04 16:03:00.000 124 497.89 8957.51 53352.07 88888.00 2010-05-04 16:04:00.000 124 497.11 8954.90 53353.72 88888.00 2010-05-04 16:05:00.000 124 497.39 8946.80 53352.67 88888.00 2010-05-04 16:06:00.000 124 495.57 8948.24 53344.83 88888.00 2010-05-04 16:07:00.000 124 494.86 8956.13 53341.57 88888.00 2010-05-04 16:08:00.000 124 496.36 8958.77 53344.71 88888.00 2010-05-04 16:09:00.000 124 496.73 8957.79 53347.32 88888.00 2010-05-04 16:10:00.000 124 492.58 8950.80 53347.04 88888.00 2010-05-04 16:11:00.000 124 493.11 8946.93 53347.28 88888.00 2010-05-04 16:12:00.000 124 494.94 8945.99 53348.53 88888.00 2010-05-04 16:13:00.000 124 494.11 8945.37 53345.27 88888.00 2010-05-04 16:14:00.000 124 494.04 8954.63 53341.01 88888.00 2010-05-04 16:15:00.000 124 495.93 8963.64 53343.90 88888.00 2010-05-04 16:16:00.000 124 497.68 8965.01 53351.71 88888.00 2010-05-04 16:17:00.000 124 498.38 8957.81 53355.97 88888.00 2010-05-04 16:18:00.000 124 497.75 8955.99 53352.59 88888.00 2010-05-04 16:19:00.000 124 496.69 8962.63 53347.36 88888.00 2010-05-04 16:20:00.000 124 497.06 8964.20 53347.24 88888.00 2010-05-04 16:21:00.000 124 496.36 8961.55 53347.48 88888.00 2010-05-04 16:22:00.000 124 495.12 8960.11 53346.36 88888.00 2010-05-04 16:23:00.000 124 495.12 8960.15 53342.25 88888.00 2010-05-04 16:24:00.000 124 495.09 8960.11 53338.31 88888.00 2010-05-04 16:25:00.000 124 494.80 8959.03 53336.38 88888.00 2010-05-04 16:26:00.000 124 493.98 8954.67 53335.25 88888.00 2010-05-04 16:27:00.000 124 492.87 8955.11 53329.34 88888.00 2010-05-04 16:28:00.000 124 494.38 8961.32 53325.03 88888.00 2010-05-04 16:29:00.000 124 495.72 8966.41 53327.37 88888.00 2010-05-04 16:30:00.000 124 495.08 8966.11 53331.55 88888.00 2010-05-04 16:31:00.000 124 493.19 8963.55 53332.60 88888.00 2010-05-04 16:32:00.000 124 492.32 8961.69 53330.99 88888.00 2010-05-04 16:33:00.000 124 492.88 8959.24 53329.98 88888.00 2010-05-04 16:34:00.000 124 494.12 8953.80 53327.65 88888.00 2010-05-04 16:35:00.000 124 493.54 8953.42 53321.77 88888.00 2010-05-04 16:36:00.000 124 493.34 8954.65 53318.72 88888.00 2010-05-04 16:37:00.000 124 492.40 8953.70 53316.66 88888.00 2010-05-04 16:38:00.000 124 492.38 8951.39 53314.17 88888.00 2010-05-04 16:39:00.000 124 490.51 8947.99 53311.43 88888.00 2010-05-04 16:40:00.000 124 489.72 8944.03 53310.59 88888.00 2010-05-04 16:41:00.000 124 488.49 8941.45 53310.79 88888.00 2010-05-04 16:42:00.000 124 489.76 8942.52 53312.68 88888.00 2010-05-04 16:43:00.000 124 488.93 8941.35 53310.15 88888.00 2010-05-04 16:44:00.000 124 488.18 8943.15 53306.85 88888.00 2010-05-04 16:45:00.000 124 488.41 8946.50 53306.93 88888.00 2010-05-04 16:46:00.000 124 487.66 8949.38 53305.60 88888.00 2010-05-04 16:47:00.000 124 486.52 8947.72 53308.66 88888.00 2010-05-04 16:48:00.000 124 485.15 8942.31 53310.07 88888.00 2010-05-04 16:49:00.000 124 485.56 8938.94 53312.72 88888.00 2010-05-04 16:50:00.000 124 485.37 8931.66 53316.50 88888.00 2010-05-04 16:51:00.000 124 486.72 8928.60 53319.16 88888.00 2010-05-04 16:52:00.000 124 487.74 8931.65 53320.93 88888.00 2010-05-04 16:53:00.000 124 489.20 8931.14 53324.07 88888.00 2010-05-04 16:54:00.000 124 490.30 8929.07 53322.82 88888.00 2010-05-04 16:55:00.000 124 489.71 8927.58 53318.64 88888.00 2010-05-04 16:56:00.000 124 489.77 8929.33 53316.99 88888.00 2010-05-04 16:57:00.000 124 489.53 8931.47 53315.74 88888.00 2010-05-04 16:58:00.000 124 489.65 8930.71 53314.65 88888.00 2010-05-04 16:59:00.000 124 488.76 8931.05 53312.80 88888.00 2010-05-04 17:00:00.000 124 488.74 8932.68 53313.28 88888.00 2010-05-04 17:01:00.000 124 489.89 8931.44 53316.26 88888.00 2010-05-04 17:02:00.000 124 489.92 8927.86 53318.11 88888.00 2010-05-04 17:03:00.000 124 489.58 8925.58 53317.75 88888.00 2010-05-04 17:04:00.000 124 488.47 8926.31 53315.58 88888.00 2010-05-04 17:05:00.000 124 487.42 8932.80 53312.88 88888.00 2010-05-04 17:06:00.000 124 484.47 8939.55 53311.51 88888.00 2010-05-04 17:07:00.000 124 481.74 8950.85 53307.21 88888.00 2010-05-04 17:08:00.000 124 482.63 8957.59 53306.73 88888.00 2010-05-04 17:09:00.000 124 486.28 8954.79 53314.17 88888.00 2010-05-04 17:10:00.000 124 488.08 8950.11 53322.46 88888.00 2010-05-04 17:11:00.000 124 489.18 8945.85 53326.12 88888.00 2010-05-04 17:12:00.000 124 488.43 8939.42 53323.58 88888.00 2010-05-04 17:13:00.000 124 487.55 8934.15 53319.60 88888.00 2010-05-04 17:14:00.000 124 487.04 8930.60 53316.87 88888.00 2010-05-04 17:15:00.000 124 488.64 8928.26 53315.10 88888.00 2010-05-04 17:16:00.000 124 491.76 8928.63 53315.70 88888.00 2010-05-04 17:17:00.000 124 493.58 8930.09 53316.50 88888.00 2010-05-04 17:18:00.000 124 493.94 8929.94 53315.82 88888.00 2010-05-04 17:19:00.000 124 494.20 8929.27 53316.42 88888.00 2010-05-04 17:20:00.000 124 494.82 8927.90 53319.16 88888.00 2010-05-04 17:21:00.000 124 496.33 8925.85 53321.93 88888.00 2010-05-04 17:22:00.000 124 497.36 8925.29 53323.83 88888.00 2010-05-04 17:23:00.000 124 497.64 8925.10 53326.32 88888.00 2010-05-04 17:24:00.000 124 497.19 8923.45 53328.61 88888.00 2010-05-04 17:25:00.000 124 497.31 8923.30 53329.02 88888.00 2010-05-04 17:26:00.000 124 497.79 8926.78 53328.25 88888.00 2010-05-04 17:27:00.000 124 499.73 8932.81 53331.83 88888.00 2010-05-04 17:28:00.000 124 501.96 8936.20 53338.35 88888.00 2010-05-04 17:29:00.000 124 503.42 8933.20 53345.59 88888.00 2010-05-04 17:30:00.000 124 503.72 8928.40 53350.86 88888.00 2010-05-04 17:31:00.000 124 505.29 8924.05 53354.81 88888.00 2010-05-04 17:32:00.000 124 506.23 8919.92 53357.58 88888.00 2010-05-04 17:33:00.000 124 504.88 8915.09 53357.42 88888.00 2010-05-04 17:34:00.000 124 505.02 8912.79 53358.47 88888.00 2010-05-04 17:35:00.000 124 506.69 8911.47 53361.04 88888.00 2010-05-04 17:36:00.000 124 507.58 8906.94 53363.33 88888.00 2010-05-04 17:37:00.000 124 507.01 8900.31 53362.49 88888.00 2010-05-04 17:38:00.000 124 506.46 8893.45 53359.15 88888.00 2010-05-04 17:39:00.000 124 506.11 8888.35 53355.49 88888.00 2010-05-04 17:40:00.000 124 506.02 8885.16 53351.59 88888.00 2010-05-04 17:41:00.000 124 506.78 8884.04 53349.25 88888.00 2010-05-04 17:42:00.000 124 507.57 8882.72 53349.05 88888.00 2010-05-04 17:43:00.000 124 507.47 8882.52 53348.21 88888.00 2010-05-04 17:44:00.000 124 507.71 8884.36 53347.16 88888.00 2010-05-04 17:45:00.000 124 508.43 8888.25 53346.48 88888.00 2010-05-04 17:46:00.000 124 508.89 8892.80 53346.76 88888.00 2010-05-04 17:47:00.000 124 509.58 8895.46 53348.61 88888.00 2010-05-04 17:48:00.000 124 509.67 8895.82 53349.90 88888.00 2010-05-04 17:49:00.000 124 508.91 8895.55 53349.13 88888.00 2010-05-04 17:50:00.000 124 507.52 8895.84 53347.12 88888.00 2010-05-04 17:51:00.000 124 506.44 8896.59 53346.64 88888.00 2010-05-04 17:52:00.000 124 506.68 8897.32 53348.17 88888.00 2010-05-04 17:53:00.000 124 507.13 8897.61 53350.82 88888.00 2010-05-04 17:54:00.000 124 507.91 8897.53 53354.44 88888.00 2010-05-04 17:55:00.000 124 508.42 8896.56 53357.14 88888.00 2010-05-04 17:56:00.000 124 508.23 8895.87 53358.87 88888.00 2010-05-04 17:57:00.000 124 507.92 8894.83 53360.48 88888.00 2010-05-04 17:58:00.000 124 507.61 8893.78 53361.77 88888.00 2010-05-04 17:59:00.000 124 507.46 8892.54 53363.29 88888.00 2010-05-04 18:00:00.000 124 507.58 8890.76 53365.11 88888.00 2010-05-04 18:01:00.000 124 507.61 8888.45 53367.00 88888.00 2010-05-04 18:02:00.000 124 507.39 8885.86 53367.92 88888.00 2010-05-04 18:03:00.000 124 507.09 8884.53 53367.32 88888.00 2010-05-04 18:04:00.000 124 507.24 8885.21 53367.20 88888.00 2010-05-04 18:05:00.000 124 507.66 8885.31 53368.00 88888.00 2010-05-04 18:06:00.000 124 507.29 8885.06 53368.57 88888.00 2010-05-04 18:07:00.000 124 507.33 8885.77 53368.57 88888.00 2010-05-04 18:08:00.000 124 507.43 8885.98 53368.32 88888.00 2010-05-04 18:09:00.000 124 506.98 8884.13 53368.77 88888.00 2010-05-04 18:10:00.000 124 506.44 8881.24 53369.25 88888.00 2010-05-04 18:11:00.000 124 506.05 8877.69 53369.81 88888.00 2010-05-04 18:12:00.000 124 505.58 8873.85 53369.13 88888.00 2010-05-04 18:13:00.000 124 504.86 8871.20 53366.55 88888.00 2010-05-04 18:14:00.000 124 504.18 8870.41 53363.46 88888.00 2010-05-04 18:15:00.000 124 504.02 8871.44 53361.04 88888.00 2010-05-04 18:16:00.000 124 504.06 8873.43 53360.20 88888.00 2010-05-04 18:17:00.000 124 504.22 8874.35 53360.96 88888.00 2010-05-04 18:18:00.000 124 504.25 8874.27 53362.13 88888.00 2010-05-04 18:19:00.000 124 504.22 8873.68 53362.69 88888.00 2010-05-04 18:20:00.000 124 504.27 8873.92 53362.29 88888.00 2010-05-04 18:21:00.000 124 504.02 8873.99 53361.81 88888.00 2010-05-04 18:22:00.000 124 503.66 8873.57 53361.65 88888.00 2010-05-04 18:23:00.000 124 503.64 8873.29 53361.89 88888.00 2010-05-04 18:24:00.000 124 503.80 8872.98 53363.09 88888.00 2010-05-04 18:25:00.000 124 503.85 8872.15 53364.38 88888.00 2010-05-04 18:26:00.000 124 503.58 8870.39 53365.23 88888.00 2010-05-04 18:27:00.000 124 503.79 8869.48 53365.63 88888.00 2010-05-04 18:28:00.000 124 504.54 8868.96 53366.15 88888.00 2010-05-04 18:29:00.000 124 505.33 8868.16 53366.79 88888.00 2010-05-04 18:30:00.000 124 505.90 8868.14 53366.96 88888.00 2010-05-04 18:31:00.000 124 506.09 8867.79 53367.52 88888.00 2010-05-04 18:32:00.000 124 506.04 8867.23 53368.89 88888.00 2010-05-04 18:33:00.000 124 505.79 8866.35 53370.70 88888.00 2010-05-04 18:34:00.000 124 505.83 8865.40 53372.83 88888.00 2010-05-04 18:35:00.000 124 505.97 8864.13 53375.20 88888.00 2010-05-04 18:36:00.000 124 505.78 8862.09 53377.01 88888.00 2010-05-04 18:37:00.000 124 505.74 8860.18 53378.10 88888.00 2010-05-04 18:38:00.000 124 506.10 8858.65 53379.43 88888.00 2010-05-04 18:39:00.000 124 506.46 8857.35 53380.47 88888.00 2010-05-04 18:40:00.000 124 506.86 8856.37 53381.48 88888.00 2010-05-04 18:41:00.000 124 507.28 8855.56 53381.88 88888.00 2010-05-04 18:42:00.000 124 506.99 8854.63 53382.08 88888.00 2010-05-04 18:43:00.000 124 506.68 8853.46 53382.08 88888.00 2010-05-04 18:44:00.000 124 506.37 8851.90 53382.04 88888.00 2010-05-04 18:45:00.000 124 506.03 8850.69 53381.72 88888.00 2010-05-04 18:46:00.000 124 506.06 8850.74 53380.96 88888.00 2010-05-04 18:47:00.000 124 505.98 8850.73 53380.03 88888.00 2010-05-04 18:48:00.000 124 505.68 8851.00 53378.82 88888.00 2010-05-04 18:49:00.000 124 505.54 8851.07 53377.74 88888.00 2010-05-04 18:50:00.000 124 505.63 8851.27 53377.66 88888.00 2010-05-04 18:51:00.000 124 505.81 8851.84 53378.14 88888.00 2010-05-04 18:52:00.000 124 505.92 8851.72 53378.50 88888.00 2010-05-04 18:53:00.000 124 505.95 8851.57 53378.38 88888.00 2010-05-04 18:54:00.000 124 506.11 8851.69 53378.30 88888.00 2010-05-04 18:55:00.000 124 506.40 8852.42 53379.03 88888.00 2010-05-04 18:56:00.000 124 506.67 8852.91 53380.35 88888.00 2010-05-04 18:57:00.000 124 506.82 8852.48 53381.88 88888.00 2010-05-04 18:58:00.000 124 506.64 8851.63 53382.41 88888.00 2010-05-04 18:59:00.000 124 506.55 8850.56 53383.09 88888.00 2010-05-04 19:00:00.000 124 506.78 8849.26 53383.49 88888.00 2010-05-04 19:01:00.000 124 507.03 8848.83 53383.21 88888.00 2010-05-04 19:02:00.000 124 507.26 8848.52 53382.89 88888.00 2010-05-04 19:03:00.000 124 507.44 8848.45 53382.73 88888.00 2010-05-04 19:04:00.000 124 507.30 8850.23 53382.69 88888.00 2010-05-04 19:05:00.000 124 507.24 8852.61 53382.93 88888.00 2010-05-04 19:06:00.000 124 507.14 8854.88 53383.41 88888.00 2010-05-04 19:07:00.000 124 507.34 8857.99 53384.58 88888.00 2010-05-04 19:08:00.000 124 507.33 8859.70 53386.95 88888.00 2010-05-04 19:09:00.000 124 507.75 8858.88 53390.53 88888.00 2010-05-04 19:10:00.000 124 508.13 8857.78 53393.63 88888.00 2010-05-04 19:11:00.000 124 508.75 8857.61 53396.37 88888.00 2010-05-04 19:12:00.000 124 508.78 8856.34 53398.22 88888.00 2010-05-04 19:13:00.000 124 508.75 8855.23 53399.59 88888.00 2010-05-04 19:14:00.000 124 509.02 8856.11 53400.71 88888.00 2010-05-04 19:15:00.000 124 509.39 8857.16 53402.72 88888.00 2010-05-04 19:16:00.000 124 509.82 8856.39 53405.14 88888.00 2010-05-04 19:17:00.000 124 508.94 8854.68 53406.63 88888.00 2010-05-04 19:18:00.000 124 507.47 8853.02 53407.23 88888.00 2010-05-04 19:19:00.000 124 506.32 8851.86 53407.35 88888.00 2010-05-04 19:20:00.000 124 505.44 8850.27 53407.11 88888.00 2010-05-04 19:21:00.000 124 504.27 8848.47 53406.75 88888.00 2010-05-04 19:22:00.000 124 503.16 8846.76 53406.38 88888.00 2010-05-04 19:23:00.000 124 501.82 8845.55 53405.94 88888.00 2010-05-04 19:24:00.000 124 500.60 8844.71 53405.86 88888.00 2010-05-04 19:25:00.000 124 499.96 8843.57 53406.06 88888.00 2010-05-04 19:26:00.000 124 499.21 8842.15 53406.14 88888.00 2010-05-04 19:27:00.000 124 498.57 8841.25 53406.02 88888.00 2010-05-04 19:28:00.000 124 497.82 8841.19 53405.86 88888.00 2010-05-04 19:29:00.000 124 496.76 8840.59 53405.78 88888.00 2010-05-04 19:30:00.000 124 496.24 8840.77 53406.06 88888.00 2010-05-04 19:31:00.000 124 496.26 8840.93 53406.79 88888.00 2010-05-04 19:32:00.000 124 496.24 8841.37 53407.51 88888.00 2010-05-04 19:33:00.000 124 495.96 8840.84 53408.60 88888.00 2010-05-04 19:34:00.000 124 495.81 8840.00 53410.01 88888.00 2010-05-04 19:35:00.000 124 496.14 8840.09 53411.17 88888.00 2010-05-04 19:36:00.000 124 496.06 8841.44 53412.14 88888.00 2010-05-04 19:37:00.000 124 495.76 8842.94 53412.70 88888.00 2010-05-04 19:38:00.000 124 495.36 8844.52 53412.58 88888.00 2010-05-04 19:39:00.000 124 495.39 8844.40 53412.54 88888.00 2010-05-04 19:40:00.000 124 495.86 8844.34 53412.14 88888.00 2010-05-04 19:41:00.000 124 496.37 8845.23 53411.57 88888.00 2010-05-04 19:42:00.000 124 496.88 8847.23 53411.17 88888.00 2010-05-04 19:43:00.000 124 497.05 8848.00 53411.66 88888.00 2010-05-04 19:44:00.000 124 496.98 8848.19 53411.86 88888.00 2010-05-04 19:45:00.000 124 496.94 8849.78 53411.17 88888.00 2010-05-04 19:46:00.000 124 497.11 8852.29 53410.25 88888.00 2010-05-04 19:47:00.000 124 497.34 8853.85 53410.09 88888.00 2010-05-04 19:48:00.000 124 497.29 8854.25 53409.68 88888.00 2010-05-04 19:49:00.000 124 497.21 8854.72 53409.32 88888.00 2010-05-04 19:50:00.000 124 497.18 8854.44 53408.92 88888.00 2010-05-04 19:51:00.000 124 497.22 8854.24 53408.76 88888.00 2010-05-04 19:52:00.000 124 497.32 8854.41 53408.56 88888.00 2010-05-04 19:53:00.000 124 497.39 8854.97 53408.36 88888.00 2010-05-04 19:54:00.000 124 496.72 8856.97 53407.75 88888.00 2010-05-04 19:55:00.000 124 495.51 8858.91 53407.43 88888.00 2010-05-04 19:56:00.000 124 495.13 8859.62 53407.23 88888.00 2010-05-04 19:57:00.000 124 496.24 8860.61 53407.19 88888.00 2010-05-04 19:58:00.000 124 496.44 8861.41 53406.51 88888.00 2010-05-04 19:59:00.000 124 496.13 8859.33 53405.98 88888.00 2010-05-04 20:00:00.000 124 496.29 8856.83 53404.17 88888.00 2010-05-04 20:01:00.000 124 495.99 8854.24 53402.28 88888.00 2010-05-04 20:02:00.000 124 495.85 8851.97 53399.67 88888.00 2010-05-04 20:03:00.000 124 496.21 8852.58 53397.25 88888.00 2010-05-04 20:04:00.000 124 496.16 8856.83 53395.24 88888.00 2010-05-04 20:05:00.000 124 495.80 8859.48 53394.96 88888.00 2010-05-04 20:06:00.000 124 494.72 8860.71 53395.16 88888.00 2010-05-04 20:07:00.000 124 494.10 8857.00 53395.88 88888.00 2010-05-04 20:08:00.000 124 494.02 8851.31 53394.84 88888.00 2010-05-04 20:09:00.000 124 493.89 8848.44 53391.90 88888.00 2010-05-04 20:10:00.000 124 493.36 8847.99 53389.20 88888.00 2010-05-04 20:11:00.000 124 492.70 8847.33 53388.20 88888.00 2010-05-04 20:12:00.000 124 492.45 8841.88 53388.64 88888.00 2010-05-04 20:13:00.000 124 491.86 8841.70 53386.47 88888.00 2010-05-04 20:14:00.000 124 490.79 8844.33 53385.87 88888.00 2010-05-04 20:15:00.000 124 489.66 8844.57 53386.87 88888.00 2010-05-04 20:16:00.000 124 488.61 8843.74 53388.32 88888.00 2010-05-04 20:17:00.000 124 488.87 8843.79 53390.13 88888.00 2010-05-04 20:18:00.000 124 489.37 8843.09 53392.14 88888.00 2010-05-04 20:19:00.000 124 489.70 8842.58 53393.19 88888.00 2010-05-04 20:20:00.000 124 489.99 8843.03 53393.99 88888.00 2010-05-04 20:21:00.000 124 490.52 8843.88 53395.56 88888.00 2010-05-04 20:22:00.000 124 489.31 8845.59 53395.68 88888.00 2010-05-04 20:23:00.000 124 488.45 8846.16 53395.52 88888.00 2010-05-04 20:24:00.000 124 488.80 8845.42 53395.44 88888.00 2010-05-04 20:25:00.000 124 489.74 8844.65 53395.64 88888.00 2010-05-04 20:26:00.000 124 489.11 8843.68 53396.81 88888.00 2010-05-04 20:27:00.000 124 489.32 8840.27 53397.94 88888.00 2010-05-04 20:28:00.000 124 490.16 8836.60 53398.30 88888.00 2010-05-04 20:29:00.000 124 491.26 8834.52 53398.34 88888.00 2010-05-04 20:30:00.000 124 493.05 8833.23 53400.31 88888.00 2010-05-04 20:31:00.000 124 494.39 8832.60 53403.09 88888.00 2010-05-04 20:32:00.000 124 495.44 8832.91 53405.66 88888.00 2010-05-04 20:33:00.000 124 496.23 8835.17 53407.55 88888.00 2010-05-04 20:34:00.000 124 497.69 8837.56 53409.84 88888.00 2010-05-04 20:35:00.000 124 498.64 8843.08 53410.77 88888.00 2010-05-04 20:36:00.000 124 499.78 8841.74 53415.12 88888.00 2010-05-04 20:37:00.000 124 503.70 8845.35 53420.87 88888.00 2010-05-04 20:38:00.000 124 504.49 8845.86 53426.82 88888.00 2010-05-04 20:39:00.000 124 503.60 8848.76 53429.40 88888.00 2010-05-04 20:40:00.000 124 501.99 8847.59 53430.32 88888.00 2010-05-04 20:41:00.000 124 503.84 8846.79 53431.93 88888.00 2010-05-04 20:42:00.000 124 502.26 8846.09 53431.49 88888.00 2010-05-04 20:43:00.000 124 501.78 8845.79 53430.77 88888.00 2010-05-04 20:44:00.000 124 501.55 8845.74 53430.08 88888.00 2010-05-04 20:45:00.000 124 501.29 8843.34 53429.36 88888.00 2010-05-04 20:46:00.000 124 504.97 8847.95 53432.09 88888.00 2010-05-04 20:47:00.000 124 505.43 8840.45 53439.58 88888.00 2010-05-04 20:48:00.000 124 510.25 8837.84 53446.62 88888.00 2010-05-04 20:49:00.000 124 511.43 8839.88 53451.93 88888.00 2010-05-04 20:50:00.000 124 513.00 8836.94 53455.39 88888.00 2010-05-04 20:51:00.000 124 507.88 8820.80 53461.91 88888.00 2010-05-04 20:52:00.000 124 508.36 8816.88 53459.25 88888.00 2010-05-04 20:53:00.000 124 507.11 8815.52 53456.11 88888.00 2010-05-04 20:54:00.000 124 507.39 8810.32 53462.75 88888.00 2010-05-04 20:55:00.000 124 511.89 8779.52 53494.42 88888.00 2010-05-04 20:56:00.000 124 509.71 8701.85 53556.09 88888.00 2010-05-04 20:57:00.000 124 531.69 8626.13 53572.63 88888.00 2010-05-04 20:58:00.000 124 546.98 8593.26 53507.17 88888.00 2010-05-04 20:59:00.000 124 578.02 8509.26 53405.02 88888.00 2010-05-04 21:00:00.000 124 521.16 8475.80 53304.03 88888.00 2010-05-04 21:01:00.000 124 491.05 8511.93 53268.42 88888.00 2010-05-04 21:02:00.000 124 469.25 8529.16 53264.96 88888.00 2010-05-04 21:03:00.000 124 464.69 8586.47 53286.57 88888.00 2010-05-04 21:04:00.000 124 457.23 8633.03 53305.08 88888.00 2010-05-04 21:05:00.000 124 463.04 8597.26 53348.33 88888.00 2010-05-04 21:06:00.000 124 465.36 8543.23 53361.24 88888.00 2010-05-04 21:07:00.000 124 461.48 8547.79 53355.49 88888.00 2010-05-04 21:08:00.000 124 464.95 8528.59 53362.61 88888.00 2010-05-04 21:09:00.000 124 475.45 8523.03 53370.50 88888.00 2010-05-04 21:10:00.000 124 488.18 8535.10 53391.30 88888.00 2010-05-04 21:11:00.000 124 495.34 8578.37 53394.52 88888.00 2010-05-04 21:12:00.000 124 496.08 8594.09 53395.52 88888.00 2010-05-04 21:13:00.000 124 492.81 8581.78 53397.29 88888.00 2010-05-04 21:14:00.000 124 494.98 8564.44 53397.69 88888.00 2010-05-04 21:15:00.000 124 493.96 8558.72 53396.04 88888.00 2010-05-04 21:16:00.000 124 495.93 8551.67 53402.84 88888.00 2010-05-04 21:17:00.000 124 497.50 8533.24 53403.13 88888.00 2010-05-04 21:18:00.000 124 503.89 8523.98 53409.72 88888.00 2010-05-04 21:19:00.000 124 507.03 8513.09 53423.20 88888.00 2010-05-04 21:20:00.000 124 514.66 8517.05 53432.05 88888.00 2010-05-04 21:21:00.000 124 513.61 8551.63 53440.18 88888.00 2010-05-04 21:22:00.000 124 519.04 8589.15 53447.50 88888.00 2010-05-04 21:23:00.000 124 506.86 8567.72 53453.78 88888.00 2010-05-04 21:24:00.000 124 507.70 8537.02 53452.05 88888.00 2010-05-04 21:25:00.000 124 525.43 8553.23 53456.64 88888.00 2010-05-04 21:26:00.000 124 517.27 8573.72 53482.83 88888.00 2010-05-04 21:27:00.000 124 509.99 8563.83 53496.83 88888.00 2010-05-04 21:28:00.000 124 507.91 8558.93 53489.47 88888.00 2010-05-04 21:29:00.000 124 512.10 8566.12 53489.39 88888.00 2010-05-04 21:30:00.000 124 502.36 8557.63 53476.27 88888.00 2010-05-04 21:31:00.000 124 510.51 8560.12 53458.29 88888.00 2010-05-04 21:32:00.000 124 511.25 8581.46 53441.59 88888.00 2010-05-04 21:33:00.000 124 501.81 8599.11 53431.13 88888.00 2010-05-04 21:34:00.000 124 499.09 8570.11 53427.99 88888.00 2010-05-04 21:35:00.000 124 504.12 8542.71 53422.32 88888.00 2010-05-04 21:36:00.000 124 510.91 8518.67 53421.67 88888.00 2010-05-04 21:37:00.000 124 510.79 8512.78 53412.78 88888.00 2010-05-04 21:38:00.000 124 511.94 8517.48 53409.00 88888.00 2010-05-04 21:39:00.000 124 519.68 8530.86 53419.62 88888.00 2010-05-04 21:40:00.000 124 517.44 8549.43 53430.08 88888.00 2010-05-04 21:41:00.000 124 506.25 8587.76 53418.13 88888.00 2010-05-04 21:42:00.000 124 506.41 8607.61 53404.09 88888.00 2010-05-04 21:43:00.000 124 509.93 8612.85 53393.87 88888.00 2010-05-04 21:44:00.000 124 501.05 8613.28 53382.08 88888.00 2010-05-04 21:45:00.000 124 492.81 8598.20 53359.55 88888.00 2010-05-04 21:46:00.000 124 498.44 8562.10 53336.18 88888.00 2010-05-04 21:47:00.000 124 514.58 8528.91 53317.95 88888.00 2010-05-04 21:48:00.000 124 522.83 8496.71 53327.08 88888.00 2010-05-04 21:49:00.000 124 513.41 8503.28 53329.94 88888.00 2010-05-04 21:50:00.000 124 514.11 8529.19 53338.99 88888.00 2010-05-04 21:51:00.000 124 512.33 8558.17 53364.82 88888.00 2010-05-04 21:52:00.000 124 515.11 8569.31 53390.53 88888.00 2010-05-04 21:53:00.000 124 515.67 8597.69 53400.59 88888.00 2010-05-04 21:54:00.000 124 518.27 8621.47 53408.80 88888.00 2010-05-04 21:55:00.000 124 520.52 8645.52 53411.82 88888.00 2010-05-04 21:56:00.000 124 525.48 8674.78 53419.06 88888.00 2010-05-04 21:57:00.000 124 529.70 8692.83 53432.66 88888.00 2010-05-04 21:58:00.000 124 533.50 8717.87 53451.93 88888.00 2010-05-04 21:59:00.000 124 528.00 8726.45 53476.11 88888.00 2010-05-04 22:00:00.000 124 531.32 8759.77 53495.06 88888.00 2010-05-04 22:01:00.000 124 527.80 8770.89 53517.39 88888.00 2010-05-04 22:02:00.000 124 520.88 8757.10 53531.55 88888.00 2010-05-04 22:03:00.000 124 515.28 8753.04 53526.76 88888.00 2010-05-04 22:04:00.000 124 513.99 8739.78 53521.29 88888.00 2010-05-04 22:05:00.000 124 517.61 8737.69 53518.72 88888.00 2010-05-04 22:06:00.000 124 522.29 8734.91 53516.54 88888.00 2010-05-04 22:07:00.000 124 527.32 8726.77 53509.54 88888.00 2010-05-04 22:08:00.000 124 532.91 8709.49 53501.17 88888.00 2010-05-04 22:09:00.000 124 532.65 8691.30 53492.89 88888.00 2010-05-04 22:10:00.000 124 527.65 8689.77 53489.63 88888.00 2010-05-04 22:11:00.000 124 524.56 8704.58 53484.52 88888.00 2010-05-04 22:12:00.000 124 525.00 8719.75 53486.41 88888.00 2010-05-04 22:13:00.000 124 524.65 8724.78 53490.35 88888.00 2010-05-04 22:14:00.000 124 522.07 8730.33 53488.14 88888.00 2010-05-04 22:15:00.000 124 517.51 8733.03 53483.83 88888.00 2010-05-04 22:16:00.000 124 514.86 8733.78 53481.42 88888.00 2010-05-04 22:17:00.000 124 515.41 8741.67 53480.17 88888.00 2010-05-04 22:18:00.000 124 513.24 8747.30 53482.35 88888.00 2010-05-04 22:19:00.000 124 512.64 8748.54 53482.43 88888.00 2010-05-04 22:20:00.000 124 515.44 8750.42 53481.66 88888.00 2010-05-04 22:21:00.000 124 520.18 8756.63 53484.76 88888.00 2010-05-04 22:22:00.000 124 521.68 8756.51 53494.25 88888.00 2010-05-04 22:23:00.000 124 521.35 8754.54 53497.35 88888.00 2010-05-04 22:24:00.000 124 520.42 8751.83 53496.35 88888.00 2010-05-04 22:25:00.000 124 517.32 8744.99 53491.12 88888.00 2010-05-04 22:26:00.000 124 512.09 8743.90 53478.64 88888.00 2010-05-04 22:27:00.000 124 501.56 8752.24 53456.68 88888.00 2010-05-04 22:28:00.000 124 501.66 8766.00 53440.66 88888.00 2010-05-04 22:29:00.000 124 504.18 8768.68 53440.10 88888.00 2010-05-04 22:30:00.000 124 509.25 8766.20 53441.71 88888.00 2010-05-04 22:31:00.000 124 522.11 8778.40 53442.11 88888.00 2010-05-04 22:32:00.000 124 530.67 8785.53 53445.17 88888.00 2010-05-04 22:33:00.000 124 535.51 8783.57 53447.34 88888.00 2010-05-04 22:34:00.000 124 539.16 8783.29 53451.33 88888.00 2010-05-04 22:35:00.000 124 541.53 8778.48 53459.77 88888.00 2010-05-04 22:36:00.000 124 546.68 8781.79 53461.75 88888.00 2010-05-04 22:37:00.000 124 550.61 8781.44 53464.48 88888.00 2010-05-04 22:38:00.000 124 552.02 8778.17 53470.44 88888.00 2010-05-04 22:39:00.000 124 539.18 8766.63 53479.53 88888.00 2010-05-04 22:40:00.000 124 532.79 8772.34 53489.59 88888.00 2010-05-04 22:41:00.000 124 530.59 8770.85 53507.09 88888.00 2010-05-04 22:42:00.000 124 528.33 8766.03 53517.83 88888.00 2010-05-04 22:43:00.000 124 523.87 8755.20 53519.60 88888.00 2010-05-04 22:44:00.000 124 519.67 8748.53 53520.49 88888.00 2010-05-04 22:45:00.000 124 515.27 8750.97 53522.18 88888.00 2010-05-04 22:46:00.000 124 512.43 8755.45 53523.66 88888.00 2010-05-04 22:47:00.000 124 511.52 8756.28 53525.15 88888.00 2010-05-04 22:48:00.000 124 511.93 8757.25 53528.17 88888.00 2010-05-04 22:49:00.000 124 512.97 8757.66 53532.84 88888.00 2010-05-04 22:50:00.000 124 514.47 8763.73 53536.46 88888.00 2010-05-04 22:51:00.000 124 513.58 8770.77 53541.09 88888.00 2010-05-04 22:52:00.000 124 513.61 8775.90 53545.27 88888.00 2010-05-04 22:53:00.000 124 512.67 8775.81 53547.60 88888.00 2010-05-04 22:54:00.000 124 511.08 8775.82 53542.90 88888.00 2010-05-04 22:55:00.000 124 509.22 8773.91 53539.19 88888.00 2010-05-04 22:56:00.000 124 508.42 8766.83 53536.98 88888.00 2010-05-04 22:57:00.000 124 510.89 8752.83 53535.17 88888.00 2010-05-04 22:58:00.000 124 509.86 8749.88 53530.06 88888.00 2010-05-04 22:59:00.000 124 509.46 8750.10 53531.43 88888.00 2010-05-04 23:00:00.000 124 508.79 8739.34 53534.29 88888.00 2010-05-04 23:01:00.000 124 507.01 8738.15 53524.07 88888.00 2010-05-04 23:02:00.000 124 507.75 8742.24 53518.47 88888.00 2010-05-04 23:03:00.000 124 507.03 8745.90 53521.25 88888.00 2010-05-04 23:04:00.000 124 503.55 8750.05 53522.94 88888.00 2010-05-04 23:05:00.000 124 502.54 8751.04 53521.05 88888.00 2010-05-04 23:06:00.000 124 505.68 8748.35 53518.56 88888.00 2010-05-04 23:07:00.000 124 507.30 8749.05 53517.67 88888.00 2010-05-04 23:08:00.000 124 507.62 8749.66 53518.68 88888.00 2010-05-04 23:09:00.000 124 509.03 8752.51 53521.61 88888.00 2010-05-04 23:10:00.000 124 510.69 8755.13 53526.52 88888.00 2010-05-04 23:11:00.000 124 509.26 8756.38 53529.18 88888.00 2010-05-04 23:12:00.000 124 507.49 8754.91 53526.80 88888.00 2010-05-04 23:13:00.000 124 506.53 8757.29 53521.89 88888.00 2010-05-04 23:14:00.000 124 504.75 8763.18 53516.38 88888.00 2010-05-04 23:15:00.000 124 506.90 8770.51 53511.55 88888.00 2010-05-04 23:16:00.000 124 509.58 8778.57 53509.14 88888.00 2010-05-04 23:17:00.000 124 510.21 8790.89 53508.50 88888.00 2010-05-04 23:18:00.000 124 511.23 8799.40 53509.90 88888.00 2010-05-04 23:19:00.000 124 511.06 8802.77 53513.53 88888.00 2010-05-04 23:20:00.000 124 510.24 8802.66 53516.10 88888.00 2010-05-04 23:21:00.000 124 510.29 8803.29 53517.79 88888.00 2010-05-04 23:22:00.000 124 512.08 8806.64 53519.44 88888.00 2010-05-04 23:23:00.000 124 515.05 8808.57 53524.27 88888.00 2010-05-04 23:24:00.000 124 516.10 8806.63 53528.69 88888.00 2010-05-04 23:25:00.000 124 515.38 8805.17 53529.46 88888.00 2010-05-04 23:26:00.000 124 515.44 8802.51 53530.42 88888.00 2010-05-04 23:27:00.000 124 515.43 8796.62 53531.59 88888.00 2010-05-04 23:28:00.000 124 516.79 8795.93 53530.06 88888.00 2010-05-04 23:29:00.000 124 517.70 8797.85 53529.14 88888.00 2010-05-04 23:30:00.000 124 519.58 8801.60 53528.17 88888.00 2010-05-04 23:31:00.000 124 520.31 8802.95 53527.85 88888.00 2010-05-04 23:32:00.000 124 520.08 8804.57 53526.32 88888.00 2010-05-04 23:33:00.000 124 519.70 8806.46 53526.04 88888.00 2010-05-04 23:34:00.000 124 520.57 8808.65 53527.45 88888.00 2010-05-04 23:35:00.000 124 522.50 8810.82 53528.21 88888.00 2010-05-04 23:36:00.000 124 525.61 8810.16 53533.40 88888.00 2010-05-04 23:37:00.000 124 529.61 8813.02 53540.64 88888.00 2010-05-04 23:38:00.000 124 532.75 8813.49 53551.10 88888.00 2010-05-04 23:39:00.000 124 532.71 8808.08 53559.67 88888.00 2010-05-04 23:40:00.000 124 530.88 8802.20 53559.91 88888.00 2010-05-04 23:41:00.000 124 529.28 8797.02 53552.99 88888.00 2010-05-04 23:42:00.000 124 530.38 8787.34 53547.44 88888.00 2010-05-04 23:43:00.000 124 535.85 8778.46 53551.51 88888.00 2010-05-04 23:44:00.000 124 536.59 8765.43 53549.37 88888.00 2010-05-04 23:45:00.000 124 526.65 8762.19 53527.61 88888.00 2010-05-04 23:46:00.000 124 524.95 8764.76 53512.84 88888.00 2010-05-04 23:47:00.000 124 520.80 8768.79 53500.89 88888.00 2010-05-04 23:48:00.000 124 521.23 8769.21 53488.90 88888.00 2010-05-04 23:49:00.000 124 524.66 8779.73 53478.52 88888.00 2010-05-04 23:50:00.000 124 528.66 8788.99 53475.59 88888.00 2010-05-04 23:51:00.000 124 525.28 8804.42 53468.95 88888.00 2010-05-04 23:52:00.000 124 520.53 8813.26 53468.71 88888.00 2010-05-04 23:53:00.000 124 521.65 8825.61 53478.64 88888.00 2010-05-04 23:54:00.000 124 522.16 8827.90 53491.64 88888.00 2010-05-04 23:55:00.000 124 523.26 8821.44 53502.22 88888.00 2010-05-04 23:56:00.000 124 525.99 8823.46 53507.25 88888.00 2010-05-04 23:57:00.000 124 526.75 8830.70 53511.51 88888.00 2010-05-04 23:58:00.000 124 527.17 8836.10 53515.38 88888.00 2010-05-04 23:59:00.000 124 527.82 8836.33 53518.11 88888.00