Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-28 00:00:00.000 118 513.29 8847.56 53401.32 88888.00 2010-04-28 00:01:00.000 118 514.36 8845.31 53402.24 88888.00 2010-04-28 00:02:00.000 118 514.98 8843.43 53402.72 88888.00 2010-04-28 00:03:00.000 118 514.94 8841.76 53402.04 88888.00 2010-04-28 00:04:00.000 118 514.52 8840.91 53400.83 88888.00 2010-04-28 00:05:00.000 118 514.03 8841.28 53399.10 88888.00 2010-04-28 00:06:00.000 118 513.90 8842.03 53397.61 88888.00 2010-04-28 00:07:00.000 118 514.00 8842.87 53396.61 88888.00 2010-04-28 00:08:00.000 118 514.00 8843.70 53396.00 88888.00 2010-04-28 00:09:00.000 118 513.73 8845.12 53396.00 88888.00 2010-04-28 00:10:00.000 118 513.73 8846.91 53396.49 88888.00 2010-04-28 00:11:00.000 118 513.82 8848.74 53397.33 88888.00 2010-04-28 00:12:00.000 118 513.52 8850.56 53398.06 88888.00 2010-04-28 00:13:00.000 118 512.96 8851.29 53398.66 88888.00 2010-04-28 00:14:00.000 118 512.32 8851.06 53399.06 88888.00 2010-04-28 00:15:00.000 118 511.75 8850.71 53398.70 88888.00 2010-04-28 00:16:00.000 118 511.54 8850.46 53398.50 88888.00 2010-04-28 00:17:00.000 118 511.74 8850.23 53398.62 88888.00 2010-04-28 00:18:00.000 118 512.41 8849.67 53399.02 88888.00 2010-04-28 00:19:00.000 118 513.32 8849.39 53399.75 88888.00 2010-04-28 00:20:00.000 118 514.12 8849.12 53400.83 88888.00 2010-04-28 00:21:00.000 118 514.76 8848.95 53402.08 88888.00 2010-04-28 00:22:00.000 118 515.25 8848.30 53403.29 88888.00 2010-04-28 00:23:00.000 118 515.38 8847.43 53403.81 88888.00 2010-04-28 00:24:00.000 118 515.14 8846.78 53403.49 88888.00 2010-04-28 00:25:00.000 118 514.84 8846.92 53402.20 88888.00 2010-04-28 00:26:00.000 118 514.62 8847.39 53401.07 88888.00 2010-04-28 00:27:00.000 118 514.37 8848.93 53400.19 88888.00 2010-04-28 00:28:00.000 118 514.09 8849.67 53400.39 88888.00 2010-04-28 00:29:00.000 118 513.78 8850.53 53400.47 88888.00 2010-04-28 00:30:00.000 118 513.82 8851.76 53401.07 88888.00 2010-04-28 00:31:00.000 118 514.17 8852.62 53401.96 88888.00 2010-04-28 00:32:00.000 118 514.45 8854.26 53402.60 88888.00 2010-04-28 00:33:00.000 118 514.01 8856.70 53402.60 88888.00 2010-04-28 00:34:00.000 118 513.39 8858.94 53402.40 88888.00 2010-04-28 00:35:00.000 118 512.77 8861.33 53402.48 88888.00 2010-04-28 00:36:00.000 118 511.86 8863.76 53402.00 88888.00 2010-04-28 00:37:00.000 118 510.92 8866.06 53401.27 88888.00 2010-04-28 00:38:00.000 118 510.09 8867.77 53400.87 88888.00 2010-04-28 00:39:00.000 118 509.38 8868.21 53400.91 88888.00 2010-04-28 00:40:00.000 118 509.03 8868.00 53401.03 88888.00 2010-04-28 00:41:00.000 118 508.79 8867.23 53401.56 88888.00 2010-04-28 00:42:00.000 118 508.69 8865.16 53402.48 88888.00 2010-04-28 00:43:00.000 118 508.63 8862.85 53403.05 88888.00 2010-04-28 00:44:00.000 118 509.11 8860.73 53403.81 88888.00 2010-04-28 00:45:00.000 118 509.88 8858.81 53404.65 88888.00 2010-04-28 00:46:00.000 118 510.85 8856.87 53405.38 88888.00 2010-04-28 00:47:00.000 118 511.49 8856.11 53405.66 88888.00 2010-04-28 00:48:00.000 118 511.95 8855.41 53405.30 88888.00 2010-04-28 00:49:00.000 118 512.18 8854.67 53404.53 88888.00 2010-04-28 00:50:00.000 118 512.04 8854.86 53402.96 88888.00 2010-04-28 00:51:00.000 118 512.01 8854.86 53401.84 88888.00 2010-04-28 00:52:00.000 118 511.98 8855.21 53401.03 88888.00 2010-04-28 00:53:00.000 118 512.10 8854.86 53400.63 88888.00 2010-04-28 00:54:00.000 118 512.09 8854.15 53400.51 88888.00 2010-04-28 00:55:00.000 118 512.14 8853.12 53400.55 88888.00 2010-04-28 00:56:00.000 118 512.51 8852.30 53400.31 88888.00 2010-04-28 00:57:00.000 118 512.77 8852.79 53400.07 88888.00 2010-04-28 00:58:00.000 118 513.08 8853.76 53400.35 88888.00 2010-04-28 00:59:00.000 118 513.04 8854.43 53400.67 88888.00 2010-04-28 01:00:00.000 118 512.78 8855.53 53400.67 88888.00 2010-04-28 01:01:00.000 118 512.66 8856.72 53400.95 88888.00 2010-04-28 01:02:00.000 118 512.53 8857.67 53401.15 88888.00 2010-04-28 01:03:00.000 118 512.47 8858.26 53401.19 88888.00 2010-04-28 01:04:00.000 118 512.51 8858.62 53401.03 88888.00 2010-04-28 01:05:00.000 118 512.52 8859.14 53400.87 88888.00 2010-04-28 01:06:00.000 118 512.63 8858.90 53401.40 88888.00 2010-04-28 01:07:00.000 118 512.76 8858.27 53401.88 88888.00 2010-04-28 01:08:00.000 118 512.81 8857.36 53402.08 88888.00 2010-04-28 01:09:00.000 118 513.08 8855.82 53402.80 88888.00 2010-04-28 01:10:00.000 118 513.14 8853.80 53402.96 88888.00 2010-04-28 01:11:00.000 118 512.84 8852.83 53402.92 88888.00 2010-04-28 01:12:00.000 118 513.09 8851.29 53403.37 88888.00 2010-04-28 01:13:00.000 118 513.65 8849.93 53403.57 88888.00 2010-04-28 01:14:00.000 118 514.20 8848.68 53403.41 88888.00 2010-04-28 01:15:00.000 118 514.63 8848.15 53402.28 88888.00 2010-04-28 01:16:00.000 118 514.99 8849.24 53400.67 88888.00 2010-04-28 01:17:00.000 118 515.04 8850.83 53399.87 88888.00 2010-04-28 01:18:00.000 118 514.66 8852.64 53399.02 88888.00 2010-04-28 01:19:00.000 118 514.27 8854.61 53398.50 88888.00 2010-04-28 01:20:00.000 118 513.85 8857.13 53398.58 88888.00 2010-04-28 01:21:00.000 118 513.43 8859.22 53399.18 88888.00 2010-04-28 01:22:00.000 118 512.98 8860.83 53400.03 88888.00 2010-04-28 01:23:00.000 118 512.55 8861.64 53400.99 88888.00 2010-04-28 01:24:00.000 118 512.18 8862.42 53401.68 88888.00 2010-04-28 01:25:00.000 118 512.05 8862.37 53402.20 88888.00 2010-04-28 01:26:00.000 118 512.35 8861.63 53402.92 88888.00 2010-04-28 01:27:00.000 118 513.19 8860.68 53404.09 88888.00 2010-04-28 01:28:00.000 118 513.90 8858.96 53405.14 88888.00 2010-04-28 01:29:00.000 118 514.28 8856.68 53405.10 88888.00 2010-04-28 01:30:00.000 118 514.54 8854.86 53404.37 88888.00 2010-04-28 01:31:00.000 118 514.54 8854.34 53403.00 88888.00 2010-04-28 01:32:00.000 118 514.45 8854.18 53401.80 88888.00 2010-04-28 01:33:00.000 118 514.31 8854.73 53400.63 88888.00 2010-04-28 01:34:00.000 118 514.05 8855.47 53400.15 88888.00 2010-04-28 01:35:00.000 118 513.62 8855.97 53400.07 88888.00 2010-04-28 01:36:00.000 118 513.17 8856.07 53400.15 88888.00 2010-04-28 01:37:00.000 118 512.79 8856.33 53399.95 88888.00 2010-04-28 01:38:00.000 118 512.59 8856.87 53399.87 88888.00 2010-04-28 01:39:00.000 118 512.64 8857.95 53400.11 88888.00 2010-04-28 01:40:00.000 118 513.16 8857.26 53401.56 88888.00 2010-04-28 01:41:00.000 118 513.85 8855.34 53403.37 88888.00 2010-04-28 01:42:00.000 118 514.24 8852.42 53405.02 88888.00 2010-04-28 01:43:00.000 118 514.22 8851.07 53404.73 88888.00 2010-04-28 01:44:00.000 118 514.10 8850.70 53403.89 88888.00 2010-04-28 01:45:00.000 118 513.83 8852.40 53402.12 88888.00 2010-04-28 01:46:00.000 118 513.49 8853.42 53401.84 88888.00 2010-04-28 01:47:00.000 118 512.98 8854.82 53401.92 88888.00 2010-04-28 01:48:00.000 118 512.76 8855.09 53402.80 88888.00 2010-04-28 01:49:00.000 118 513.24 8853.57 53404.57 88888.00 2010-04-28 01:50:00.000 118 513.59 8851.83 53405.82 88888.00 2010-04-28 01:51:00.000 118 513.81 8850.09 53406.63 88888.00 2010-04-28 01:52:00.000 118 513.79 8849.54 53406.10 88888.00 2010-04-28 01:53:00.000 118 513.63 8850.44 53405.22 88888.00 2010-04-28 01:54:00.000 118 513.63 8850.52 53405.46 88888.00 2010-04-28 01:55:00.000 118 513.44 8851.87 53405.42 88888.00 2010-04-28 01:56:00.000 118 513.53 8852.27 53406.46 88888.00 2010-04-28 01:57:00.000 118 513.62 8851.40 53407.39 88888.00 2010-04-28 01:58:00.000 118 513.80 8850.65 53407.87 88888.00 2010-04-28 01:59:00.000 118 514.11 8849.08 53408.36 88888.00 2010-04-28 02:00:00.000 118 514.13 8848.20 53408.40 88888.00 2010-04-28 02:01:00.000 118 514.01 8847.68 53407.75 88888.00 2010-04-28 02:02:00.000 118 513.97 8847.52 53407.27 88888.00 2010-04-28 02:03:00.000 118 514.16 8846.93 53407.03 88888.00 2010-04-28 02:04:00.000 118 514.19 8846.06 53406.63 88888.00 2010-04-28 02:05:00.000 118 513.95 8845.73 53405.58 88888.00 2010-04-28 02:06:00.000 118 513.73 8845.60 53404.33 88888.00 2010-04-28 02:07:00.000 118 513.45 8846.70 53402.92 88888.00 2010-04-28 02:08:00.000 118 513.20 8849.15 53401.88 88888.00 2010-04-28 02:09:00.000 118 513.12 8849.94 53402.04 88888.00 2010-04-28 02:10:00.000 118 513.44 8849.40 53403.00 88888.00 2010-04-28 02:11:00.000 118 514.20 8847.77 53404.73 88888.00 2010-04-28 02:12:00.000 118 515.01 8845.66 53405.66 88888.00 2010-04-28 02:13:00.000 118 515.60 8845.85 53405.02 88888.00 2010-04-28 02:14:00.000 118 515.51 8848.51 53403.65 88888.00 2010-04-28 02:15:00.000 118 514.70 8851.45 53402.32 88888.00 2010-04-28 02:16:00.000 118 513.81 8853.04 53402.00 88888.00 2010-04-28 02:17:00.000 118 513.40 8853.45 53402.80 88888.00 2010-04-28 02:18:00.000 118 513.50 8853.58 53404.05 88888.00 2010-04-28 02:19:00.000 118 514.14 8852.85 53406.06 88888.00 2010-04-28 02:20:00.000 118 514.47 8851.96 53406.95 88888.00 2010-04-28 02:21:00.000 118 514.71 8850.22 53406.99 88888.00 2010-04-28 02:22:00.000 118 514.75 8849.19 53405.50 88888.00 2010-04-28 02:23:00.000 118 514.42 8849.93 53403.69 88888.00 2010-04-28 02:24:00.000 118 514.09 8851.46 53402.48 88888.00 2010-04-28 02:25:00.000 118 514.28 8852.38 53402.92 88888.00 2010-04-28 02:26:00.000 118 514.68 8851.61 53404.57 88888.00 2010-04-28 02:27:00.000 118 515.20 8849.49 53405.86 88888.00 2010-04-28 02:28:00.000 118 515.71 8847.92 53405.50 88888.00 2010-04-28 02:29:00.000 118 515.76 8847.17 53404.21 88888.00 2010-04-28 02:30:00.000 118 515.50 8847.95 53402.36 88888.00 2010-04-28 02:31:00.000 118 515.20 8849.65 53401.44 88888.00 2010-04-28 02:32:00.000 118 515.17 8850.96 53401.84 88888.00 2010-04-28 02:33:00.000 118 515.49 8850.81 53403.25 88888.00 2010-04-28 02:34:00.000 118 515.92 8848.21 53404.37 88888.00 2010-04-28 02:35:00.000 118 515.79 8846.81 53403.61 88888.00 2010-04-28 02:36:00.000 118 515.39 8846.39 53402.48 88888.00 2010-04-28 02:37:00.000 118 515.14 8846.54 53401.80 88888.00 2010-04-28 02:38:00.000 118 515.35 8847.31 53402.12 88888.00 2010-04-28 02:39:00.000 118 515.58 8847.32 53402.60 88888.00 2010-04-28 02:40:00.000 118 515.75 8846.73 53402.64 88888.00 2010-04-28 02:41:00.000 118 515.94 8845.67 53402.44 88888.00 2010-04-28 02:42:00.000 118 515.77 8845.30 53401.40 88888.00 2010-04-28 02:43:00.000 118 515.48 8846.48 53400.35 88888.00 2010-04-28 02:44:00.000 118 515.39 8847.55 53400.15 88888.00 2010-04-28 02:45:00.000 118 515.41 8847.39 53400.91 88888.00 2010-04-28 02:46:00.000 118 515.68 8846.29 53401.56 88888.00 2010-04-28 02:47:00.000 118 515.98 8845.59 53401.60 88888.00 2010-04-28 02:48:00.000 118 516.29 8845.29 53401.19 88888.00 2010-04-28 02:49:00.000 118 516.11 8845.24 53400.67 88888.00 2010-04-28 02:50:00.000 118 515.93 8846.34 53399.99 88888.00 2010-04-28 02:51:00.000 118 515.99 8848.37 53399.59 88888.00 2010-04-28 02:52:00.000 118 515.89 8850.43 53399.50 88888.00 2010-04-28 02:53:00.000 118 515.51 8851.97 53399.99 88888.00 2010-04-28 02:54:00.000 118 515.23 8852.55 53400.83 88888.00 2010-04-28 02:55:00.000 118 515.08 8852.50 53401.60 88888.00 2010-04-28 02:56:00.000 118 515.43 8852.60 53402.32 88888.00 2010-04-28 02:57:00.000 118 515.78 8852.97 53403.21 88888.00 2010-04-28 02:58:00.000 118 515.43 8852.76 53403.57 88888.00 2010-04-28 02:59:00.000 118 514.63 8852.76 53403.61 88888.00 2010-04-28 03:00:00.000 118 515.12 8853.22 53403.77 88888.00 2010-04-28 03:01:00.000 118 516.49 8852.21 53404.86 88888.00 2010-04-28 03:02:00.000 118 517.53 8851.04 53404.94 88888.00 2010-04-28 03:03:00.000 118 518.08 8850.11 53404.21 88888.00 2010-04-28 03:04:00.000 118 517.51 8851.27 53402.40 88888.00 2010-04-28 03:05:00.000 118 516.18 8851.92 53400.79 88888.00 2010-04-28 03:06:00.000 118 514.68 8852.24 53399.10 88888.00 2010-04-28 03:07:00.000 118 513.81 8852.52 53398.18 88888.00 2010-04-28 03:08:00.000 118 513.69 8852.87 53398.22 88888.00 2010-04-28 03:09:00.000 118 514.21 8852.62 53399.75 88888.00 2010-04-28 03:10:00.000 118 514.91 8851.94 53402.08 88888.00 2010-04-28 03:11:00.000 118 515.40 8850.77 53403.13 88888.00 2010-04-28 03:12:00.000 118 514.97 8849.99 53402.44 88888.00 2010-04-28 03:13:00.000 118 513.45 8851.87 53399.38 88888.00 2010-04-28 03:14:00.000 118 511.76 8855.48 53397.41 88888.00 2010-04-28 03:15:00.000 118 511.61 8858.18 53399.14 88888.00 2010-04-28 03:16:00.000 118 514.01 8857.18 53404.05 88888.00 2010-04-28 03:17:00.000 118 516.56 8853.45 53408.07 88888.00 2010-04-28 03:18:00.000 118 517.25 8850.50 53407.47 88888.00 2010-04-28 03:19:00.000 118 515.92 8850.16 53403.77 88888.00 2010-04-28 03:20:00.000 118 514.83 8852.13 53400.87 88888.00 2010-04-28 03:21:00.000 118 514.82 8854.87 53400.79 88888.00 2010-04-28 03:22:00.000 118 515.70 8855.16 53402.68 88888.00 2010-04-28 03:23:00.000 118 516.85 8852.75 53404.41 88888.00 2010-04-28 03:24:00.000 118 517.95 8850.14 53404.86 88888.00 2010-04-28 03:25:00.000 118 519.38 8848.79 53405.18 88888.00 2010-04-28 03:26:00.000 118 520.01 8849.61 53404.29 88888.00 2010-04-28 03:27:00.000 118 518.86 8851.30 53402.04 88888.00 2010-04-28 03:28:00.000 118 516.98 8852.24 53399.02 88888.00 2010-04-28 03:29:00.000 118 515.93 8852.31 53397.77 88888.00 2010-04-28 03:30:00.000 118 516.30 8851.49 53398.86 88888.00 2010-04-28 03:31:00.000 118 517.58 8850.80 53400.67 88888.00 2010-04-28 03:32:00.000 118 518.18 8849.60 53400.99 88888.00 2010-04-28 03:33:00.000 118 517.73 8849.45 53399.59 88888.00 2010-04-28 03:34:00.000 118 516.74 8850.24 53397.81 88888.00 2010-04-28 03:35:00.000 118 516.42 8851.73 53397.86 88888.00 2010-04-28 03:36:00.000 118 517.05 8852.44 53399.46 88888.00 2010-04-28 03:37:00.000 118 517.66 8852.15 53400.83 88888.00 2010-04-28 03:38:00.000 118 517.83 8851.05 53401.40 88888.00 2010-04-28 03:39:00.000 118 517.72 8850.77 53400.87 88888.00 2010-04-28 03:40:00.000 118 517.40 8850.95 53400.35 88888.00 2010-04-28 03:41:00.000 118 517.47 8851.07 53400.31 88888.00 2010-04-28 03:42:00.000 118 517.70 8850.81 53400.67 88888.00 2010-04-28 03:43:00.000 118 517.05 8851.17 53399.91 88888.00 2010-04-28 03:44:00.000 118 515.85 8851.39 53398.38 88888.00 2010-04-28 03:45:00.000 118 515.40 8851.25 53397.73 88888.00 2010-04-28 03:46:00.000 118 516.13 8849.97 53398.46 88888.00 2010-04-28 03:47:00.000 118 517.13 8848.63 53399.75 88888.00 2010-04-28 03:48:00.000 118 517.87 8848.63 53400.03 88888.00 2010-04-28 03:49:00.000 118 517.41 8849.64 53399.18 88888.00 2010-04-28 03:50:00.000 118 516.30 8851.61 53397.73 88888.00 2010-04-28 03:51:00.000 118 515.56 8853.00 53397.33 88888.00 2010-04-28 03:52:00.000 118 515.87 8853.26 53398.86 88888.00 2010-04-28 03:53:00.000 118 516.66 8851.91 53400.39 88888.00 2010-04-28 03:54:00.000 118 517.16 8850.02 53401.15 88888.00 2010-04-28 03:55:00.000 118 517.47 8849.28 53400.55 88888.00 2010-04-28 03:56:00.000 118 517.75 8850.85 53400.11 88888.00 2010-04-28 03:57:00.000 118 517.93 8852.80 53400.35 88888.00 2010-04-28 03:58:00.000 118 517.48 8853.30 53400.55 88888.00 2010-04-28 03:59:00.000 118 517.21 8853.48 53400.23 88888.00 2010-04-28 04:00:00.000 118 517.40 8854.21 53400.23 88888.00 2010-04-28 04:01:00.000 118 517.68 8854.86 53400.91 88888.00 2010-04-28 04:02:00.000 118 517.62 8855.41 53401.44 88888.00 2010-04-28 04:03:00.000 118 517.53 8855.61 53401.68 88888.00 2010-04-28 04:04:00.000 118 517.07 8855.66 53401.92 88888.00 2010-04-28 04:05:00.000 118 517.28 8854.80 53402.92 88888.00 2010-04-28 04:06:00.000 118 518.01 8854.28 53403.77 88888.00 2010-04-28 04:07:00.000 118 518.48 8853.91 53404.09 88888.00 2010-04-28 04:08:00.000 118 518.11 8853.01 53403.25 88888.00 2010-04-28 04:09:00.000 118 517.53 8853.26 53401.84 88888.00 2010-04-28 04:10:00.000 118 517.46 8853.81 53401.52 88888.00 2010-04-28 04:11:00.000 118 517.58 8854.02 53401.80 88888.00 2010-04-28 04:12:00.000 118 517.89 8853.80 53402.04 88888.00 2010-04-28 04:13:00.000 118 518.14 8852.93 53401.96 88888.00 2010-04-28 04:14:00.000 118 518.36 8851.40 53401.92 88888.00 2010-04-28 04:15:00.000 118 518.86 8851.14 53401.64 88888.00 2010-04-28 04:16:00.000 118 518.73 8852.05 53401.07 88888.00 2010-04-28 04:17:00.000 118 518.06 8853.49 53400.03 88888.00 2010-04-28 04:18:00.000 118 517.03 8853.59 53399.34 88888.00 2010-04-28 04:19:00.000 118 516.59 8852.86 53399.91 88888.00 2010-04-28 04:20:00.000 118 517.48 8852.11 53400.83 88888.00 2010-04-28 04:21:00.000 118 518.44 8851.08 53401.72 88888.00 2010-04-28 04:22:00.000 118 518.75 8850.50 53401.19 88888.00 2010-04-28 04:23:00.000 118 518.45 8850.01 53400.63 88888.00 2010-04-28 04:24:00.000 118 518.37 8850.36 53400.43 88888.00 2010-04-28 04:25:00.000 118 518.73 8851.22 53400.99 88888.00 2010-04-28 04:26:00.000 118 518.95 8852.22 53401.44 88888.00 2010-04-28 04:27:00.000 118 518.20 8852.38 53400.31 88888.00 2010-04-28 04:28:00.000 118 517.60 8851.64 53399.46 88888.00 2010-04-28 04:29:00.000 118 517.94 8851.22 53399.63 88888.00 2010-04-28 04:30:00.000 118 518.80 8851.62 53400.75 88888.00 2010-04-28 04:31:00.000 118 519.14 8852.67 53401.52 88888.00 2010-04-28 04:32:00.000 118 518.12 8852.82 53401.07 88888.00 2010-04-28 04:33:00.000 118 516.79 8851.24 53399.79 88888.00 2010-04-28 04:34:00.000 118 516.40 8851.06 53399.02 88888.00 2010-04-28 04:35:00.000 118 517.70 8850.25 53400.23 88888.00 2010-04-28 04:36:00.000 118 519.55 8848.60 53401.56 88888.00 2010-04-28 04:37:00.000 118 520.78 8847.95 53401.72 88888.00 2010-04-28 04:38:00.000 118 520.19 8848.55 53400.67 88888.00 2010-04-28 04:39:00.000 118 517.79 8850.61 53398.18 88888.00 2010-04-28 04:40:00.000 118 516.25 8853.95 53396.93 88888.00 2010-04-28 04:41:00.000 118 515.95 8855.88 53397.73 88888.00 2010-04-28 04:42:00.000 118 516.22 8856.22 53399.71 88888.00 2010-04-28 04:43:00.000 118 516.93 8854.38 53401.48 88888.00 2010-04-28 04:44:00.000 118 517.23 8852.57 53402.48 88888.00 2010-04-28 04:45:00.000 118 517.33 8851.46 53403.09 88888.00 2010-04-28 04:46:00.000 118 517.15 8851.57 53402.88 88888.00 2010-04-28 04:47:00.000 118 517.54 8851.79 53403.05 88888.00 2010-04-28 04:48:00.000 118 518.19 8852.34 53403.37 88888.00 2010-04-28 04:49:00.000 118 518.17 8852.98 53403.37 88888.00 2010-04-28 04:50:00.000 118 517.54 8852.43 53402.84 88888.00 2010-04-28 04:51:00.000 118 517.01 8852.16 53401.80 88888.00 2010-04-28 04:52:00.000 118 516.78 8852.19 53401.23 88888.00 2010-04-28 04:53:00.000 118 516.90 8852.00 53401.68 88888.00 2010-04-28 04:54:00.000 118 517.45 8851.19 53402.24 88888.00 2010-04-28 04:55:00.000 118 517.97 8849.23 53402.44 88888.00 2010-04-28 04:56:00.000 118 517.75 8848.54 53401.32 88888.00 2010-04-28 04:57:00.000 118 517.34 8848.32 53399.87 88888.00 2010-04-28 04:58:00.000 118 516.99 8848.66 53398.86 88888.00 2010-04-28 04:59:00.000 118 516.83 8849.41 53398.46 88888.00 2010-04-28 05:00:00.000 118 517.04 8849.98 53398.90 88888.00 2010-04-28 05:01:00.000 118 516.97 8849.89 53399.22 88888.00 2010-04-28 05:02:00.000 118 517.01 8848.54 53399.63 88888.00 2010-04-28 05:03:00.000 118 517.37 8846.85 53399.67 88888.00 2010-04-28 05:04:00.000 118 518.37 8846.39 53399.83 88888.00 2010-04-28 05:05:00.000 118 519.14 8847.38 53399.83 88888.00 2010-04-28 05:06:00.000 118 517.92 8849.94 53398.62 88888.00 2010-04-28 05:07:00.000 118 515.54 8851.89 53397.41 88888.00 2010-04-28 05:08:00.000 118 513.61 8853.23 53396.61 88888.00 2010-04-28 05:09:00.000 118 513.69 8852.59 53398.06 88888.00 2010-04-28 05:10:00.000 118 515.49 8849.42 53400.43 88888.00 2010-04-28 05:11:00.000 118 517.40 8846.22 53402.24 88888.00 2010-04-28 05:12:00.000 118 518.69 8842.98 53402.68 88888.00 2010-04-28 05:13:00.000 118 519.62 8841.56 53401.88 88888.00 2010-04-28 05:14:00.000 118 518.66 8841.87 53399.59 88888.00 2010-04-28 05:15:00.000 118 516.48 8843.94 53397.01 88888.00 2010-04-28 05:16:00.000 118 516.87 8845.00 53396.65 88888.00 2010-04-28 05:17:00.000 118 518.67 8846.88 53397.37 88888.00 2010-04-28 05:18:00.000 118 518.36 8847.98 53397.57 88888.00 2010-04-28 05:19:00.000 118 515.42 8848.23 53396.53 88888.00 2010-04-28 05:20:00.000 118 513.89 8848.23 53396.21 88888.00 2010-04-28 05:21:00.000 118 515.66 8846.49 53398.42 88888.00 2010-04-28 05:22:00.000 118 518.55 8845.16 53401.15 88888.00 2010-04-28 05:23:00.000 118 520.24 8842.11 53402.88 88888.00 2010-04-28 05:24:00.000 118 519.62 8841.12 53401.15 88888.00 2010-04-28 05:25:00.000 118 519.01 8842.44 53399.38 88888.00 2010-04-28 05:26:00.000 118 518.71 8843.14 53398.42 88888.00 2010-04-28 05:27:00.000 118 518.35 8844.84 53397.98 88888.00 2010-04-28 05:28:00.000 118 518.26 8844.43 53398.22 88888.00 2010-04-28 05:29:00.000 118 518.81 8845.02 53398.22 88888.00 2010-04-28 05:30:00.000 118 518.23 8846.86 53397.57 88888.00 2010-04-28 05:31:00.000 118 516.73 8849.24 53396.65 88888.00 2010-04-28 05:32:00.000 118 515.03 8850.15 53396.21 88888.00 2010-04-28 05:33:00.000 118 514.54 8850.49 53396.41 88888.00 2010-04-28 05:34:00.000 118 516.61 8849.12 53399.71 88888.00 2010-04-28 05:35:00.000 118 520.32 8846.33 53403.73 88888.00 2010-04-28 05:36:00.000 118 522.05 8844.71 53405.18 88888.00 2010-04-28 05:37:00.000 118 520.74 8843.65 53403.29 88888.00 2010-04-28 05:38:00.000 118 518.27 8845.23 53399.38 88888.00 2010-04-28 05:39:00.000 118 516.44 8847.72 53397.21 88888.00 2010-04-28 05:40:00.000 118 515.60 8848.35 53396.97 88888.00 2010-04-28 05:41:00.000 118 516.53 8847.05 53398.66 88888.00 2010-04-28 05:42:00.000 118 518.40 8845.91 53400.47 88888.00 2010-04-28 05:43:00.000 118 518.17 8842.64 53401.11 88888.00 2010-04-28 05:44:00.000 118 516.32 8840.72 53398.46 88888.00 2010-04-28 05:45:00.000 118 514.60 8839.92 53395.76 88888.00 2010-04-28 05:46:00.000 118 514.60 8840.79 53394.27 88888.00 2010-04-28 05:47:00.000 118 516.46 8842.59 53395.44 88888.00 2010-04-28 05:48:00.000 118 517.42 8842.52 53396.85 88888.00 2010-04-28 05:49:00.000 118 518.05 8841.20 53398.02 88888.00 2010-04-28 05:50:00.000 118 518.78 8838.34 53399.34 88888.00 2010-04-28 05:51:00.000 118 519.66 8834.13 53400.11 88888.00 2010-04-28 05:52:00.000 118 519.15 8833.67 53398.38 88888.00 2010-04-28 05:53:00.000 118 518.27 8833.86 53396.08 88888.00 2010-04-28 05:54:00.000 118 517.49 8832.90 53393.83 88888.00 2010-04-28 05:55:00.000 118 515.87 8836.72 53391.22 88888.00 2010-04-28 05:56:00.000 118 518.50 8839.64 53394.48 88888.00 2010-04-28 05:57:00.000 118 521.19 8838.54 53399.06 88888.00 2010-04-28 05:58:00.000 118 519.88 8839.19 53398.66 88888.00 2010-04-28 05:59:00.000 118 518.19 8838.74 53397.21 88888.00 2010-04-28 06:00:00.000 118 516.61 8836.44 53395.24 88888.00 2010-04-28 06:01:00.000 118 516.57 8834.05 53394.11 88888.00 2010-04-28 06:02:00.000 118 516.95 8833.99 53393.11 88888.00 2010-04-28 06:03:00.000 118 517.57 8836.80 53393.35 88888.00 2010-04-28 06:04:00.000 118 517.53 8837.80 53394.15 88888.00 2010-04-28 06:05:00.000 118 516.98 8836.30 53395.20 88888.00 2010-04-28 06:06:00.000 118 517.79 8832.00 53396.73 88888.00 2010-04-28 06:07:00.000 118 520.59 8832.39 53397.21 88888.00 2010-04-28 06:08:00.000 118 520.83 8833.20 53397.33 88888.00 2010-04-28 06:09:00.000 118 519.58 8832.06 53395.20 88888.00 2010-04-28 06:10:00.000 118 517.67 8831.80 53392.18 88888.00 2010-04-28 06:11:00.000 118 516.05 8831.32 53390.17 88888.00 2010-04-28 06:12:00.000 118 517.19 8832.41 53390.65 88888.00 2010-04-28 06:13:00.000 118 518.48 8834.58 53392.50 88888.00 2010-04-28 06:14:00.000 118 517.92 8829.98 53394.39 88888.00 2010-04-28 06:15:00.000 118 517.99 8825.18 53394.07 88888.00 2010-04-28 06:16:00.000 118 518.97 8824.27 53393.11 88888.00 2010-04-28 06:17:00.000 118 518.09 8824.35 53391.74 88888.00 2010-04-28 06:18:00.000 118 517.68 8824.09 53390.21 88888.00 2010-04-28 06:19:00.000 118 517.60 8826.11 53389.29 88888.00 2010-04-28 06:20:00.000 118 517.20 8827.36 53389.29 88888.00 2010-04-28 06:21:00.000 118 517.09 8829.11 53390.09 88888.00 2010-04-28 06:22:00.000 118 517.36 8828.05 53392.30 88888.00 2010-04-28 06:23:00.000 118 519.23 8829.34 53394.76 88888.00 2010-04-28 06:24:00.000 118 518.97 8827.97 53397.86 88888.00 2010-04-28 06:25:00.000 118 517.29 8823.67 53398.74 88888.00 2010-04-28 06:26:00.000 118 517.15 8823.74 53397.61 88888.00 2010-04-28 06:27:00.000 118 519.23 8826.47 53399.10 88888.00 2010-04-28 06:28:00.000 118 520.30 8826.81 53400.59 88888.00 2010-04-28 06:29:00.000 118 520.96 8831.53 53400.35 88888.00 2010-04-28 06:30:00.000 118 519.48 8834.36 53400.35 88888.00 2010-04-28 06:31:00.000 118 516.57 8833.61 53399.67 88888.00 2010-04-28 06:32:00.000 118 515.38 8832.88 53399.22 88888.00 2010-04-28 06:33:00.000 118 515.23 8831.52 53399.54 88888.00 2010-04-28 06:34:00.000 118 516.68 8827.26 53401.23 88888.00 2010-04-28 06:35:00.000 118 518.54 8824.33 53401.52 88888.00 2010-04-28 06:36:00.000 118 518.29 8824.20 53399.75 88888.00 2010-04-28 06:37:00.000 118 518.00 8825.26 53397.98 88888.00 2010-04-28 06:38:00.000 118 518.05 8827.05 53397.49 88888.00 2010-04-28 06:39:00.000 118 518.10 8826.97 53398.22 88888.00 2010-04-28 06:40:00.000 118 519.61 8827.92 53400.27 88888.00 2010-04-28 06:41:00.000 118 520.95 8828.47 53402.52 88888.00 2010-04-28 06:42:00.000 118 521.03 8826.13 53403.77 88888.00 2010-04-28 06:43:00.000 118 519.82 8826.23 53402.68 88888.00 2010-04-28 06:44:00.000 118 518.79 8827.64 53402.40 88888.00 2010-04-28 06:45:00.000 118 518.70 8829.27 53403.17 88888.00 2010-04-28 06:46:00.000 118 519.62 8830.43 53404.69 88888.00 2010-04-28 06:47:00.000 118 520.21 8830.38 53406.34 88888.00 2010-04-28 06:48:00.000 118 520.01 8830.21 53406.99 88888.00 2010-04-28 06:49:00.000 118 519.59 8832.06 53407.75 88888.00 2010-04-28 06:50:00.000 118 519.54 8832.49 53409.52 88888.00 2010-04-28 06:51:00.000 118 519.82 8833.66 53410.81 88888.00 2010-04-28 06:52:00.000 118 519.78 8833.42 53411.49 88888.00 2010-04-28 06:53:00.000 118 517.61 8831.20 53408.88 88888.00 2010-04-28 06:54:00.000 118 515.03 8830.79 53404.21 88888.00 2010-04-28 06:55:00.000 118 514.30 8831.75 53401.15 88888.00 2010-04-28 06:56:00.000 118 514.95 8833.21 53401.32 88888.00 2010-04-28 06:57:00.000 118 514.90 8832.22 53402.92 88888.00 2010-04-28 06:58:00.000 118 515.19 8828.14 53403.77 88888.00 2010-04-28 06:59:00.000 118 516.15 8823.33 53404.01 88888.00 2010-04-28 07:00:00.000 118 518.49 8820.91 53403.53 88888.00 2010-04-28 07:01:00.000 118 519.37 8823.94 53402.96 88888.00 2010-04-28 07:02:00.000 118 517.59 8824.04 53402.32 88888.00 2010-04-28 07:03:00.000 118 516.73 8826.78 53400.71 88888.00 2010-04-28 07:04:00.000 118 516.21 8828.27 53401.19 88888.00 2010-04-28 07:05:00.000 118 517.87 8826.72 53403.37 88888.00 2010-04-28 07:06:00.000 118 519.58 8828.16 53404.78 88888.00 2010-04-28 07:07:00.000 118 520.69 8829.06 53407.87 88888.00 2010-04-28 07:08:00.000 118 520.69 8829.57 53409.72 88888.00 2010-04-28 07:09:00.000 118 520.32 8830.23 53411.09 88888.00 2010-04-28 07:10:00.000 118 519.81 8831.04 53411.37 88888.00 2010-04-28 07:11:00.000 118 518.79 8833.73 53410.41 88888.00 2010-04-28 07:12:00.000 118 517.77 8835.38 53410.89 88888.00 2010-04-28 07:13:00.000 118 517.64 8835.50 53411.94 88888.00 2010-04-28 07:14:00.000 118 517.55 8837.04 53412.38 88888.00 2010-04-28 07:15:00.000 118 516.59 8837.31 53412.74 88888.00 2010-04-28 07:16:00.000 118 515.26 8835.18 53412.66 88888.00 2010-04-28 07:17:00.000 118 515.39 8832.40 53412.34 88888.00 2010-04-28 07:18:00.000 118 517.63 8832.12 53412.46 88888.00 2010-04-28 07:19:00.000 118 517.29 8833.05 53412.22 88888.00 2010-04-28 07:20:00.000 118 516.76 8831.16 53412.06 88888.00 2010-04-28 07:21:00.000 118 516.55 8831.50 53410.73 88888.00 2010-04-28 07:22:00.000 118 516.60 8834.53 53410.01 88888.00 2010-04-28 07:23:00.000 118 516.21 8835.94 53410.69 88888.00 2010-04-28 07:24:00.000 118 515.46 8836.38 53411.21 88888.00 2010-04-28 07:25:00.000 118 514.50 8834.78 53411.05 88888.00 2010-04-28 07:26:00.000 118 514.02 8833.96 53410.41 88888.00 2010-04-28 07:27:00.000 118 514.26 8832.27 53411.37 88888.00 2010-04-28 07:28:00.000 118 513.48 8829.72 53411.74 88888.00 2010-04-28 07:29:00.000 118 512.75 8827.62 53410.05 88888.00 2010-04-28 07:30:00.000 118 512.36 8825.14 53408.11 88888.00 2010-04-28 07:31:00.000 118 512.52 8824.03 53405.26 88888.00 2010-04-28 07:32:00.000 118 512.54 8823.56 53403.57 88888.00 2010-04-28 07:33:00.000 118 512.50 8823.99 53402.24 88888.00 2010-04-28 07:34:00.000 118 512.54 8824.51 53401.80 88888.00 2010-04-28 07:35:00.000 118 513.15 8824.78 53402.08 88888.00 2010-04-28 07:36:00.000 118 514.15 8825.66 53403.33 88888.00 2010-04-28 07:37:00.000 118 514.37 8826.43 53405.42 88888.00 2010-04-28 07:38:00.000 118 513.43 8825.70 53406.79 88888.00 2010-04-28 07:39:00.000 118 512.99 8825.68 53406.83 88888.00 2010-04-28 07:40:00.000 118 512.60 8826.90 53407.15 88888.00 2010-04-28 07:41:00.000 118 513.11 8826.72 53409.04 88888.00 2010-04-28 07:42:00.000 118 514.32 8822.53 53411.98 88888.00 2010-04-28 07:43:00.000 118 514.54 8821.90 53411.49 88888.00 2010-04-28 07:44:00.000 118 512.37 8821.16 53410.13 88888.00 2010-04-28 07:45:00.000 118 511.21 8819.88 53408.48 88888.00 2010-04-28 07:46:00.000 118 510.43 8818.49 53407.55 88888.00 2010-04-28 07:47:00.000 118 510.56 8815.67 53407.67 88888.00 2010-04-28 07:48:00.000 118 514.25 8815.69 53408.52 88888.00 2010-04-28 07:49:00.000 118 514.68 8815.27 53410.17 88888.00 2010-04-28 07:50:00.000 118 514.52 8812.00 53411.21 88888.00 2010-04-28 07:51:00.000 118 515.28 8814.38 53410.29 88888.00 2010-04-28 07:52:00.000 118 514.43 8820.31 53409.56 88888.00 2010-04-28 07:53:00.000 118 513.17 8821.84 53411.74 88888.00 2010-04-28 07:54:00.000 118 512.37 8823.03 53412.42 88888.00 2010-04-28 07:55:00.000 118 512.49 8823.55 53412.86 88888.00 2010-04-28 07:56:00.000 118 513.03 8825.01 53412.70 88888.00 2010-04-28 07:57:00.000 118 513.20 8828.95 53411.86 88888.00 2010-04-28 07:58:00.000 118 512.44 8831.14 53412.30 88888.00 2010-04-28 07:59:00.000 118 510.90 8831.91 53411.90 88888.00 2010-04-28 08:00:00.000 118 509.41 8831.56 53411.61 88888.00 2010-04-28 08:01:00.000 118 508.83 8829.90 53411.29 88888.00 2010-04-28 08:02:00.000 118 508.78 8829.50 53410.45 88888.00 2010-04-28 08:03:00.000 118 509.11 8829.64 53409.24 88888.00 2010-04-28 08:04:00.000 118 509.34 8829.41 53408.56 88888.00 2010-04-28 08:05:00.000 118 508.67 8828.94 53407.55 88888.00 2010-04-28 08:06:00.000 118 508.22 8828.88 53406.14 88888.00 2010-04-28 08:07:00.000 118 507.91 8829.27 53404.98 88888.00 2010-04-28 08:08:00.000 118 507.87 8829.62 53404.41 88888.00 2010-04-28 08:09:00.000 118 508.23 8829.72 53405.02 88888.00 2010-04-28 08:10:00.000 118 508.52 8829.97 53405.86 88888.00 2010-04-28 08:11:00.000 118 508.56 8830.49 53405.94 88888.00 2010-04-28 08:12:00.000 118 508.22 8830.35 53406.10 88888.00 2010-04-28 08:13:00.000 118 508.46 8830.68 53406.46 88888.00 2010-04-28 08:14:00.000 118 508.60 8828.15 53407.55 88888.00 2010-04-28 08:15:00.000 118 508.54 8825.88 53407.55 88888.00 2010-04-28 08:16:00.000 118 508.50 8824.84 53406.42 88888.00 2010-04-28 08:17:00.000 118 508.63 8825.76 53405.02 88888.00 2010-04-28 08:18:00.000 118 508.88 8826.05 53404.86 88888.00 2010-04-28 08:19:00.000 118 509.68 8827.68 53404.94 88888.00 2010-04-28 08:20:00.000 118 510.21 8827.98 53406.38 88888.00 2010-04-28 08:21:00.000 118 509.87 8827.13 53407.11 88888.00 2010-04-28 08:22:00.000 118 509.59 8826.36 53406.95 88888.00 2010-04-28 08:23:00.000 118 509.26 8825.67 53406.59 88888.00 2010-04-28 08:24:00.000 118 509.31 8824.96 53406.22 88888.00 2010-04-28 08:25:00.000 118 508.92 8824.38 53405.70 88888.00 2010-04-28 08:26:00.000 118 508.84 8824.14 53404.69 88888.00 2010-04-28 08:27:00.000 118 508.95 8825.97 53403.93 88888.00 2010-04-28 08:28:00.000 118 509.37 8826.91 53404.82 88888.00 2010-04-28 08:29:00.000 118 509.73 8827.12 53405.98 88888.00 2010-04-28 08:30:00.000 118 509.90 8826.89 53406.99 88888.00 2010-04-28 08:31:00.000 118 509.80 8826.01 53407.51 88888.00 2010-04-28 08:32:00.000 118 509.57 8826.68 53407.07 88888.00 2010-04-28 08:33:00.000 118 509.17 8826.90 53406.99 88888.00 2010-04-28 08:34:00.000 118 509.06 8827.73 53406.59 88888.00 2010-04-28 08:35:00.000 118 509.50 8827.99 53407.15 88888.00 2010-04-28 08:36:00.000 118 509.95 8828.44 53407.75 88888.00 2010-04-28 08:37:00.000 118 509.95 8828.36 53407.95 88888.00 2010-04-28 08:38:00.000 118 509.90 8827.81 53407.99 88888.00 2010-04-28 08:39:00.000 118 509.31 8827.06 53407.31 88888.00 2010-04-28 08:40:00.000 118 508.99 8826.45 53406.91 88888.00 2010-04-28 08:41:00.000 118 509.10 8826.93 53406.79 88888.00 2010-04-28 08:42:00.000 118 509.54 8826.60 53407.55 88888.00 2010-04-28 08:43:00.000 118 510.00 8825.74 53408.03 88888.00 2010-04-28 08:44:00.000 118 510.26 8823.97 53408.07 88888.00 2010-04-28 08:45:00.000 118 510.46 8823.54 53407.27 88888.00 2010-04-28 08:46:00.000 118 510.50 8823.70 53406.67 88888.00 2010-04-28 08:47:00.000 118 510.45 8824.45 53405.62 88888.00 2010-04-28 08:48:00.000 118 510.29 8824.96 53404.94 88888.00 2010-04-28 08:49:00.000 118 510.17 8825.27 53404.41 88888.00 2010-04-28 08:50:00.000 118 510.31 8824.84 53404.61 88888.00 2010-04-28 08:51:00.000 118 510.45 8824.37 53404.78 88888.00 2010-04-28 08:52:00.000 118 510.55 8823.14 53405.22 88888.00 2010-04-28 08:53:00.000 118 510.61 8821.56 53405.58 88888.00 2010-04-28 08:54:00.000 118 510.41 8820.79 53404.69 88888.00 2010-04-28 08:55:00.000 118 510.10 8820.50 53403.81 88888.00 2010-04-28 08:56:00.000 118 509.99 8820.02 53402.92 88888.00 2010-04-28 08:57:00.000 118 509.77 8820.09 53401.60 88888.00 2010-04-28 08:58:00.000 118 510.24 8821.82 53401.19 88888.00 2010-04-28 08:59:00.000 118 510.43 8822.26 53401.88 88888.00 2010-04-28 09:00:00.000 118 510.27 8822.65 53402.24 88888.00 2010-04-28 09:01:00.000 118 510.25 8822.30 53403.29 88888.00 2010-04-28 09:02:00.000 118 510.58 8820.68 53403.85 88888.00 2010-04-28 09:03:00.000 118 510.50 8819.72 53403.21 88888.00 2010-04-28 09:04:00.000 118 510.23 8819.11 53401.80 88888.00 2010-04-28 09:05:00.000 118 509.89 8820.33 53399.59 88888.00 2010-04-28 09:06:00.000 118 509.42 8821.90 53397.69 88888.00 2010-04-28 09:07:00.000 118 509.50 8823.77 53397.17 88888.00 2010-04-28 09:08:00.000 118 509.73 8825.06 53398.10 88888.00 2010-04-28 09:09:00.000 118 510.15 8823.84 53400.11 88888.00 2010-04-28 09:10:00.000 118 510.17 8822.61 53401.23 88888.00 2010-04-28 09:11:00.000 118 510.02 8821.41 53401.52 88888.00 2010-04-28 09:12:00.000 118 509.58 8820.20 53401.36 88888.00 2010-04-28 09:13:00.000 118 509.22 8819.78 53399.91 88888.00 2010-04-28 09:14:00.000 118 509.05 8820.13 53398.58 88888.00 2010-04-28 09:15:00.000 118 509.14 8822.25 53397.09 88888.00 2010-04-28 09:16:00.000 118 509.46 8824.45 53397.25 88888.00 2010-04-28 09:17:00.000 118 509.71 8825.69 53398.26 88888.00 2010-04-28 09:18:00.000 118 509.62 8826.48 53399.34 88888.00 2010-04-28 09:19:00.000 118 509.40 8827.19 53400.03 88888.00 2010-04-28 09:20:00.000 118 509.29 8827.34 53400.99 88888.00 2010-04-28 09:21:00.000 118 509.08 8826.58 53401.44 88888.00 2010-04-28 09:22:00.000 118 508.92 8825.69 53401.44 88888.00 2010-04-28 09:23:00.000 118 508.99 8825.18 53400.95 88888.00 2010-04-28 09:24:00.000 118 508.83 8825.41 53400.39 88888.00 2010-04-28 09:25:00.000 118 508.86 8826.29 53399.75 88888.00 2010-04-28 09:26:00.000 118 508.76 8827.08 53399.38 88888.00 2010-04-28 09:27:00.000 118 508.64 8827.31 53399.67 88888.00 2010-04-28 09:28:00.000 118 508.63 8827.15 53399.59 88888.00 2010-04-28 09:29:00.000 118 508.41 8826.90 53399.79 88888.00 2010-04-28 09:30:00.000 118 508.33 8826.26 53399.71 88888.00 2010-04-28 09:31:00.000 118 508.27 8826.22 53399.87 88888.00 2010-04-28 09:32:00.000 118 508.19 8825.94 53399.50 88888.00 2010-04-28 09:33:00.000 118 508.21 8825.82 53398.98 88888.00 2010-04-28 09:34:00.000 118 508.09 8825.86 53398.18 88888.00 2010-04-28 09:35:00.000 118 508.07 8826.65 53397.45 88888.00 2010-04-28 09:36:00.000 118 507.83 8828.07 53397.21 88888.00 2010-04-28 09:37:00.000 118 507.73 8829.42 53397.53 88888.00 2010-04-28 09:38:00.000 118 507.88 8829.23 53398.58 88888.00 2010-04-28 09:39:00.000 118 508.15 8827.37 53399.67 88888.00 2010-04-28 09:40:00.000 118 508.30 8826.46 53399.79 88888.00 2010-04-28 09:41:00.000 118 508.25 8826.14 53399.67 88888.00 2010-04-28 09:42:00.000 118 508.02 8826.49 53399.06 88888.00 2010-04-28 09:43:00.000 118 507.71 8827.43 53398.14 88888.00 2010-04-28 09:44:00.000 118 507.48 8830.04 53397.17 88888.00 2010-04-28 09:45:00.000 118 507.45 8830.40 53398.02 88888.00 2010-04-28 09:46:00.000 118 507.53 8828.18 53398.74 88888.00 2010-04-28 09:47:00.000 118 507.59 8824.84 53398.98 88888.00 2010-04-28 09:48:00.000 118 507.71 8823.65 53397.90 88888.00 2010-04-28 09:49:00.000 118 507.79 8824.29 53397.13 88888.00 2010-04-28 09:50:00.000 118 507.88 8824.97 53397.25 88888.00 2010-04-28 09:51:00.000 118 508.05 8824.82 53397.65 88888.00 2010-04-28 09:52:00.000 118 507.85 8823.50 53397.57 88888.00 2010-04-28 09:53:00.000 118 507.81 8824.33 53396.49 88888.00 2010-04-28 09:54:00.000 118 507.33 8825.82 53395.44 88888.00 2010-04-28 09:55:00.000 118 507.06 8827.52 53394.80 88888.00 2010-04-28 09:56:00.000 118 506.89 8830.14 53394.27 88888.00 2010-04-28 09:57:00.000 118 506.77 8831.76 53394.88 88888.00 2010-04-28 09:58:00.000 118 506.56 8831.28 53395.84 88888.00 2010-04-28 09:59:00.000 118 506.19 8830.70 53396.57 88888.00 2010-04-28 10:00:00.000 118 506.23 8829.51 53397.53 88888.00 2010-04-28 10:01:00.000 118 506.74 8827.75 53399.02 88888.00 2010-04-28 10:02:00.000 118 507.05 8826.49 53399.87 88888.00 2010-04-28 10:03:00.000 118 507.19 8825.50 53400.35 88888.00 2010-04-28 10:04:00.000 118 507.37 8824.83 53399.99 88888.00 2010-04-28 10:05:00.000 118 507.46 8824.12 53399.02 88888.00 2010-04-28 10:06:00.000 118 507.55 8824.64 53397.61 88888.00 2010-04-28 10:07:00.000 118 508.04 8826.25 53396.49 88888.00 2010-04-28 10:08:00.000 118 508.44 8827.62 53396.69 88888.00 2010-04-28 10:09:00.000 118 508.96 8829.27 53398.06 88888.00 2010-04-28 10:10:00.000 118 508.65 8830.25 53399.67 88888.00 2010-04-28 10:11:00.000 118 508.37 8831.79 53400.71 88888.00 2010-04-28 10:12:00.000 118 507.69 8832.44 53401.23 88888.00 2010-04-28 10:13:00.000 118 506.83 8832.08 53401.64 88888.00 2010-04-28 10:14:00.000 118 506.65 8832.23 53401.76 88888.00 2010-04-28 10:15:00.000 118 507.05 8833.56 53402.56 88888.00 2010-04-28 10:16:00.000 118 507.46 8836.01 53403.81 88888.00 2010-04-28 10:17:00.000 118 507.78 8840.63 53404.78 88888.00 2010-04-28 10:18:00.000 118 507.85 8843.86 53406.95 88888.00 2010-04-28 10:19:00.000 118 507.25 8844.07 53408.68 88888.00 2010-04-28 10:20:00.000 118 506.84 8844.09 53409.28 88888.00 2010-04-28 10:21:00.000 118 506.15 8843.30 53409.36 88888.00 2010-04-28 10:22:00.000 118 505.15 8841.00 53408.48 88888.00 2010-04-28 10:23:00.000 118 504.27 8838.77 53406.71 88888.00 2010-04-28 10:24:00.000 118 503.67 8836.40 53404.69 88888.00 2010-04-28 10:25:00.000 118 504.32 8836.03 53403.25 88888.00 2010-04-28 10:26:00.000 118 505.73 8838.16 53402.88 88888.00 2010-04-28 10:27:00.000 118 507.16 8839.17 53404.41 88888.00 2010-04-28 10:28:00.000 118 507.39 8839.02 53405.42 88888.00 2010-04-28 10:29:00.000 118 506.23 8839.01 53404.45 88888.00 2010-04-28 10:30:00.000 118 504.69 8837.56 53402.52 88888.00 2010-04-28 10:31:00.000 118 503.86 8837.44 53399.79 88888.00 2010-04-28 10:32:00.000 118 503.87 8837.60 53398.70 88888.00 2010-04-28 10:33:00.000 118 504.54 8834.89 53399.63 88888.00 2010-04-28 10:34:00.000 118 505.30 8832.26 53400.59 88888.00 2010-04-28 10:35:00.000 118 505.53 8828.85 53401.23 88888.00 2010-04-28 10:36:00.000 118 505.39 8827.25 53400.51 88888.00 2010-04-28 10:37:00.000 118 504.83 8827.74 53399.26 88888.00 2010-04-28 10:38:00.000 118 505.35 8828.80 53398.70 88888.00 2010-04-28 10:39:00.000 118 505.23 8829.03 53398.10 88888.00 2010-04-28 10:40:00.000 118 505.14 8828.12 53397.65 88888.00 2010-04-28 10:41:00.000 118 505.09 8827.00 53396.81 88888.00 2010-04-28 10:42:00.000 118 505.57 8827.89 53396.41 88888.00 2010-04-28 10:43:00.000 118 506.06 8829.03 53396.89 88888.00 2010-04-28 10:44:00.000 118 506.05 8828.55 53397.49 88888.00 2010-04-28 10:45:00.000 118 505.92 8827.95 53397.41 88888.00 2010-04-28 10:46:00.000 118 505.65 8829.29 53397.09 88888.00 2010-04-28 10:47:00.000 118 505.25 8830.31 53397.33 88888.00 2010-04-28 10:48:00.000 118 505.27 8829.83 53398.18 88888.00 2010-04-28 10:49:00.000 118 505.29 8829.55 53399.06 88888.00 2010-04-28 10:50:00.000 118 505.56 8829.72 53400.15 88888.00 2010-04-28 10:51:00.000 118 505.66 8830.16 53401.40 88888.00 2010-04-28 10:52:00.000 118 505.64 8831.16 53402.28 88888.00 2010-04-28 10:53:00.000 118 505.42 8832.02 53402.72 88888.00 2010-04-28 10:54:00.000 118 505.16 8832.61 53403.13 88888.00 2010-04-28 10:55:00.000 118 505.05 8832.72 53403.33 88888.00 2010-04-28 10:56:00.000 118 505.01 8832.13 53403.53 88888.00 2010-04-28 10:57:00.000 118 505.35 8833.49 53403.57 88888.00 2010-04-28 10:58:00.000 118 505.90 8835.03 53404.73 88888.00 2010-04-28 10:59:00.000 118 506.10 8834.95 53405.82 88888.00 2010-04-28 11:00:00.000 118 505.41 8834.57 53405.78 88888.00 2010-04-28 11:01:00.000 118 504.46 8833.73 53404.78 88888.00 2010-04-28 11:02:00.000 118 504.01 8834.83 53403.13 88888.00 2010-04-28 11:03:00.000 118 504.26 8836.59 53402.72 88888.00 2010-04-28 11:04:00.000 118 504.97 8838.92 53403.53 88888.00 2010-04-28 11:05:00.000 118 505.57 8839.03 53405.46 88888.00 2010-04-28 11:06:00.000 118 505.78 8837.37 53407.31 88888.00 2010-04-28 11:07:00.000 118 505.84 8837.45 53408.44 88888.00 2010-04-28 11:08:00.000 118 506.17 8836.63 53410.29 88888.00 2010-04-28 11:09:00.000 118 506.46 8835.45 53411.37 88888.00 2010-04-28 11:10:00.000 118 506.31 8833.53 53411.66 88888.00 2010-04-28 11:11:00.000 118 505.65 8831.24 53410.73 88888.00 2010-04-28 11:12:00.000 118 505.39 8832.42 53408.96 88888.00 2010-04-28 11:13:00.000 118 505.58 8835.69 53408.11 88888.00 2010-04-28 11:14:00.000 118 505.97 8838.37 53408.28 88888.00 2010-04-28 11:15:00.000 118 505.85 8840.27 53408.44 88888.00 2010-04-28 11:16:00.000 118 505.56 8843.52 53408.68 88888.00 2010-04-28 11:17:00.000 118 505.59 8845.83 53409.88 88888.00 2010-04-28 11:18:00.000 118 505.76 8847.38 53411.41 88888.00 2010-04-28 11:19:00.000 118 505.74 8846.51 53412.82 88888.00 2010-04-28 11:20:00.000 118 504.94 8845.56 53413.14 88888.00 2010-04-28 11:21:00.000 118 504.44 8845.86 53412.58 88888.00 2010-04-28 11:22:00.000 118 504.55 8845.42 53413.22 88888.00 2010-04-28 11:23:00.000 118 504.25 8842.83 53413.95 88888.00 2010-04-28 11:24:00.000 118 503.77 8839.43 53413.47 88888.00 2010-04-28 11:25:00.000 118 503.71 8839.62 53411.45 88888.00 2010-04-28 11:26:00.000 118 503.27 8842.11 53409.56 88888.00 2010-04-28 11:27:00.000 118 502.72 8844.55 53408.44 88888.00 2010-04-28 11:28:00.000 118 502.29 8845.33 53407.47 88888.00 2010-04-28 11:29:00.000 118 501.67 8845.19 53405.86 88888.00 2010-04-28 11:30:00.000 118 501.42 8846.97 53405.34 88888.00 2010-04-28 11:31:00.000 118 501.19 8847.63 53404.82 88888.00 2010-04-28 11:32:00.000 118 501.24 8846.09 53404.01 88888.00 2010-04-28 11:33:00.000 118 501.43 8844.86 53403.85 88888.00 2010-04-28 11:34:00.000 118 502.18 8846.76 53404.82 88888.00 2010-04-28 11:35:00.000 118 502.86 8847.38 53405.70 88888.00 2010-04-28 11:36:00.000 118 503.02 8847.23 53406.46 88888.00 2010-04-28 11:37:00.000 118 503.26 8845.89 53407.35 88888.00 2010-04-28 11:38:00.000 118 503.18 8841.27 53408.40 88888.00 2010-04-28 11:39:00.000 118 503.44 8836.75 53408.36 88888.00 2010-04-28 11:40:00.000 118 503.69 8835.57 53407.71 88888.00 2010-04-28 11:41:00.000 118 503.37 8833.49 53407.19 88888.00 2010-04-28 11:42:00.000 118 502.44 8833.45 53405.98 88888.00 2010-04-28 11:43:00.000 118 502.18 8833.84 53405.10 88888.00 2010-04-28 11:44:00.000 118 502.43 8835.92 53404.78 88888.00 2010-04-28 11:45:00.000 118 502.27 8836.82 53404.33 88888.00 2010-04-28 11:46:00.000 118 501.94 8840.39 53403.05 88888.00 2010-04-28 11:47:00.000 118 501.71 8844.35 53401.60 88888.00 2010-04-28 11:48:00.000 118 501.65 8848.84 53400.51 88888.00 2010-04-28 11:49:00.000 118 502.37 8854.76 53400.15 88888.00 2010-04-28 11:50:00.000 118 503.75 8861.69 53401.96 88888.00 2010-04-28 11:51:00.000 118 505.73 8863.80 53407.47 88888.00 2010-04-28 11:52:00.000 118 506.82 8861.06 53413.91 88888.00 2010-04-28 11:53:00.000 118 505.58 8853.06 53418.53 88888.00 2010-04-28 11:54:00.000 118 502.68 8849.52 53418.13 88888.00 2010-04-28 11:55:00.000 118 501.13 8848.03 53417.81 88888.00 2010-04-28 11:56:00.000 118 500.45 8845.02 53417.69 88888.00 2010-04-28 11:57:00.000 118 500.02 8844.69 53416.00 88888.00 2010-04-28 11:58:00.000 118 501.37 8846.93 53415.64 88888.00 2010-04-28 11:59:00.000 118 502.40 8850.74 53416.12 88888.00 2010-04-28 12:00:00.000 118 502.81 8855.05 53416.20 88888.00 2010-04-28 12:01:00.000 118 502.88 8858.95 53416.08 88888.00 2010-04-28 12:02:00.000 118 503.30 8861.47 53417.25 88888.00 2010-04-28 12:03:00.000 118 503.83 8860.98 53419.50 88888.00 2010-04-28 12:04:00.000 118 503.77 8859.03 53421.67 88888.00 2010-04-28 12:05:00.000 118 503.22 8855.07 53422.92 88888.00 2010-04-28 12:06:00.000 118 503.13 8852.08 53422.88 88888.00 2010-04-28 12:07:00.000 118 503.60 8849.96 53423.40 88888.00 2010-04-28 12:08:00.000 118 504.50 8848.64 53424.09 88888.00 2010-04-28 12:09:00.000 118 504.70 8849.84 53424.17 88888.00 2010-04-28 12:10:00.000 118 504.55 8850.83 53424.77 88888.00 2010-04-28 12:11:00.000 118 503.59 8853.14 53424.69 88888.00 2010-04-28 12:12:00.000 118 503.09 8856.14 53424.69 88888.00 2010-04-28 12:13:00.000 118 503.44 8858.54 53426.34 88888.00 2010-04-28 12:14:00.000 118 503.99 8857.76 53428.51 88888.00 2010-04-28 12:15:00.000 118 504.54 8856.95 53430.40 88888.00 2010-04-28 12:16:00.000 118 504.77 8855.85 53432.33 88888.00 2010-04-28 12:17:00.000 118 504.66 8854.97 53432.94 88888.00 2010-04-28 12:18:00.000 118 504.24 8855.35 53432.66 88888.00 2010-04-28 12:19:00.000 118 503.61 8855.05 53432.70 88888.00 2010-04-28 12:20:00.000 118 503.04 8855.06 53431.57 88888.00 2010-04-28 12:21:00.000 118 502.38 8855.43 53429.96 88888.00 2010-04-28 12:22:00.000 118 501.71 8856.76 53428.19 88888.00 2010-04-28 12:23:00.000 118 501.63 8859.30 53426.98 88888.00 2010-04-28 12:24:00.000 118 502.18 8862.42 53427.06 88888.00 2010-04-28 12:25:00.000 118 503.08 8864.80 53427.87 88888.00 2010-04-28 12:26:00.000 118 503.72 8867.53 53428.55 88888.00 2010-04-28 12:27:00.000 118 503.91 8869.97 53429.76 88888.00 2010-04-28 12:28:00.000 118 504.14 8870.25 53432.42 88888.00 2010-04-28 12:29:00.000 118 503.68 8869.20 53434.87 88888.00 2010-04-28 12:30:00.000 118 503.25 8869.26 53437.28 88888.00 2010-04-28 12:31:00.000 118 502.91 8866.31 53439.74 88888.00 2010-04-28 12:32:00.000 118 502.52 8863.19 53440.62 88888.00 2010-04-28 12:33:00.000 118 502.18 8860.99 53439.94 88888.00 2010-04-28 12:34:00.000 118 502.34 8860.76 53439.01 88888.00 2010-04-28 12:35:00.000 118 501.80 8859.54 53437.48 88888.00 2010-04-28 12:36:00.000 118 501.35 8860.84 53435.23 88888.00 2010-04-28 12:37:00.000 118 501.26 8863.82 53433.58 88888.00 2010-04-28 12:38:00.000 118 501.42 8865.57 53432.94 88888.00 2010-04-28 12:39:00.000 118 501.53 8866.97 53432.38 88888.00 2010-04-28 12:40:00.000 118 501.39 8869.71 53431.01 88888.00 2010-04-28 12:41:00.000 118 501.33 8872.80 53429.32 88888.00 2010-04-28 12:42:00.000 118 502.27 8877.02 53428.19 88888.00 2010-04-28 12:43:00.000 118 504.06 8879.67 53429.08 88888.00 2010-04-28 12:44:00.000 118 504.92 8880.66 53432.17 88888.00 2010-04-28 12:45:00.000 118 504.46 8878.85 53435.63 88888.00 2010-04-28 12:46:00.000 118 503.03 8877.76 53436.84 88888.00 2010-04-28 12:47:00.000 118 502.03 8876.69 53437.00 88888.00 2010-04-28 12:48:00.000 118 501.79 8877.04 53436.44 88888.00 2010-04-28 12:49:00.000 118 501.83 8878.95 53435.59 88888.00 2010-04-28 12:50:00.000 118 502.16 8881.94 53434.91 88888.00 2010-04-28 12:51:00.000 118 502.53 8886.65 53435.15 88888.00 2010-04-28 12:52:00.000 118 502.56 8891.18 53435.88 88888.00 2010-04-28 12:53:00.000 118 502.83 8893.34 53437.61 88888.00 2010-04-28 12:54:00.000 118 503.18 8895.46 53439.09 88888.00 2010-04-28 12:55:00.000 118 503.41 8895.95 53440.62 88888.00 2010-04-28 12:56:00.000 118 503.44 8895.35 53441.43 88888.00 2010-04-28 12:57:00.000 118 503.44 8895.31 53441.67 88888.00 2010-04-28 12:58:00.000 118 503.27 8895.18 53441.67 88888.00 2010-04-28 12:59:00.000 118 503.57 8893.45 53441.63 88888.00 2010-04-28 13:00:00.000 118 504.03 8891.64 53441.11 88888.00 2010-04-28 13:01:00.000 118 503.89 8890.60 53440.10 88888.00 2010-04-28 13:02:00.000 118 503.74 8888.76 53439.78 88888.00 2010-04-28 13:03:00.000 118 503.35 8888.35 53438.37 88888.00 2010-04-28 13:04:00.000 118 503.11 8888.38 53437.08 88888.00 2010-04-28 13:05:00.000 118 502.32 8888.55 53434.87 88888.00 2010-04-28 13:06:00.000 118 501.71 8889.60 53432.29 88888.00 2010-04-28 13:07:00.000 118 501.91 8892.27 53430.69 88888.00 2010-04-28 13:08:00.000 118 501.96 8893.94 53430.24 88888.00 2010-04-28 13:09:00.000 118 501.99 8893.94 53430.08 88888.00 2010-04-28 13:10:00.000 118 502.20 8895.70 53429.48 88888.00 2010-04-28 13:11:00.000 118 502.37 8896.14 53430.40 88888.00 2010-04-28 13:12:00.000 118 502.52 8895.75 53431.69 88888.00 2010-04-28 13:13:00.000 118 502.29 8895.82 53432.50 88888.00 2010-04-28 13:14:00.000 118 502.37 8895.62 53433.62 88888.00 2010-04-28 13:15:00.000 118 501.86 8895.25 53433.94 88888.00 2010-04-28 13:16:00.000 118 501.31 8894.59 53434.11 88888.00 2010-04-28 13:17:00.000 118 501.32 8894.55 53433.90 88888.00 2010-04-28 13:18:00.000 118 501.25 8896.65 53433.46 88888.00 2010-04-28 13:19:00.000 118 501.13 8898.04 53433.74 88888.00 2010-04-28 13:20:00.000 118 501.37 8900.75 53434.15 88888.00 2010-04-28 13:21:00.000 118 501.88 8904.07 53435.75 88888.00 2010-04-28 13:22:00.000 118 501.42 8906.28 53437.24 88888.00 2010-04-28 13:23:00.000 118 501.35 8907.79 53437.89 88888.00 2010-04-28 13:24:00.000 118 501.59 8908.04 53438.73 88888.00 2010-04-28 13:25:00.000 118 501.91 8907.65 53439.62 88888.00 2010-04-28 13:26:00.000 118 502.09 8906.67 53440.10 88888.00 2010-04-28 13:27:00.000 118 502.06 8905.27 53440.18 88888.00 2010-04-28 13:28:00.000 118 501.61 8904.14 53439.05 88888.00 2010-04-28 13:29:00.000 118 501.34 8903.73 53436.84 88888.00 2010-04-28 13:30:00.000 118 500.68 8904.11 53434.23 88888.00 2010-04-28 13:31:00.000 118 500.52 8904.62 53432.42 88888.00 2010-04-28 13:32:00.000 118 500.42 8907.91 53430.97 88888.00 2010-04-28 13:33:00.000 118 499.46 8909.47 53431.37 88888.00 2010-04-28 13:34:00.000 118 499.43 8912.21 53431.17 88888.00 2010-04-28 13:35:00.000 118 500.25 8915.46 53432.50 88888.00 2010-04-28 13:36:00.000 118 500.80 8916.28 53434.55 88888.00 2010-04-28 13:37:00.000 118 501.43 8914.63 53436.92 88888.00 2010-04-28 13:38:00.000 118 502.20 8911.84 53438.53 88888.00 2010-04-28 13:39:00.000 118 502.14 8908.81 53438.13 88888.00 2010-04-28 13:40:00.000 118 501.35 8907.19 53436.08 88888.00 2010-04-28 13:41:00.000 118 500.85 8907.49 53434.47 88888.00 2010-04-28 13:42:00.000 118 501.00 8909.01 53434.11 88888.00 2010-04-28 13:43:00.000 118 501.51 8910.34 53434.63 88888.00 2010-04-28 13:44:00.000 118 501.84 8911.47 53435.11 88888.00 2010-04-28 13:45:00.000 118 501.82 8911.86 53435.67 88888.00 2010-04-28 13:46:00.000 118 502.09 8911.64 53436.32 88888.00 2010-04-28 13:47:00.000 118 502.29 8910.77 53436.56 88888.00 2010-04-28 13:48:00.000 118 502.12 8911.40 53435.75 88888.00 2010-04-28 13:49:00.000 118 502.15 8914.06 53435.31 88888.00 2010-04-28 13:50:00.000 118 502.02 8916.68 53435.88 88888.00 2010-04-28 13:51:00.000 118 501.96 8917.99 53437.24 88888.00 2010-04-28 13:52:00.000 118 501.81 8919.22 53437.97 88888.00 2010-04-28 13:53:00.000 118 501.14 8919.87 53437.89 88888.00 2010-04-28 13:54:00.000 118 500.30 8917.53 53437.53 88888.00 2010-04-28 13:55:00.000 118 499.96 8914.61 53436.08 88888.00 2010-04-28 13:56:00.000 118 499.76 8915.56 53433.90 88888.00 2010-04-28 13:57:00.000 118 499.03 8918.99 53431.85 88888.00 2010-04-28 13:58:00.000 118 498.77 8922.60 53431.77 88888.00 2010-04-28 13:59:00.000 118 498.54 8925.61 53431.45 88888.00 2010-04-28 14:00:00.000 118 497.89 8926.66 53430.77 88888.00 2010-04-28 14:01:00.000 118 497.58 8926.13 53430.52 88888.00 2010-04-28 14:02:00.000 118 498.39 8926.40 53431.05 88888.00 2010-04-28 14:03:00.000 118 498.71 8928.28 53431.65 88888.00 2010-04-28 14:04:00.000 118 497.88 8929.36 53431.73 88888.00 2010-04-28 14:05:00.000 118 497.62 8930.11 53430.28 88888.00 2010-04-28 14:06:00.000 118 497.20 8932.12 53428.67 88888.00 2010-04-28 14:07:00.000 118 497.77 8932.66 53429.88 88888.00 2010-04-28 14:08:00.000 118 498.99 8931.15 53431.21 88888.00 2010-04-28 14:09:00.000 118 498.91 8929.08 53430.73 88888.00 2010-04-28 14:10:00.000 118 497.84 8931.07 53427.99 88888.00 2010-04-28 14:11:00.000 118 497.26 8934.83 53425.62 88888.00 2010-04-28 14:12:00.000 118 497.14 8938.44 53424.57 88888.00 2010-04-28 14:13:00.000 118 496.72 8941.05 53425.41 88888.00 2010-04-28 14:14:00.000 118 496.45 8943.18 53426.90 88888.00 2010-04-28 14:15:00.000 118 496.20 8945.12 53428.59 88888.00 2010-04-28 14:16:00.000 118 495.81 8942.53 53428.15 88888.00 2010-04-28 14:17:00.000 118 495.11 8942.42 53426.38 88888.00 2010-04-28 14:18:00.000 118 494.09 8941.79 53424.77 88888.00 2010-04-28 14:19:00.000 118 494.46 8943.27 53424.77 88888.00 2010-04-28 14:20:00.000 118 494.91 8943.29 53426.78 88888.00 2010-04-28 14:21:00.000 118 496.19 8942.30 53429.04 88888.00 2010-04-28 14:22:00.000 118 497.75 8942.20 53430.24 88888.00 2010-04-28 14:23:00.000 118 498.44 8941.91 53431.05 88888.00 2010-04-28 14:24:00.000 118 497.67 8939.65 53429.96 88888.00 2010-04-28 14:25:00.000 118 496.63 8940.53 53427.47 88888.00 2010-04-28 14:26:00.000 118 497.21 8941.94 53426.94 88888.00 2010-04-28 14:27:00.000 118 497.47 8942.67 53427.71 88888.00 2010-04-28 14:28:00.000 118 496.71 8939.38 53426.82 88888.00 2010-04-28 14:29:00.000 118 496.88 8936.72 53424.77 88888.00 2010-04-28 14:30:00.000 118 497.21 8936.61 53423.00 88888.00 2010-04-28 14:31:00.000 118 497.99 8938.07 53422.96 88888.00 2010-04-28 14:32:00.000 118 497.85 8939.26 53423.32 88888.00 2010-04-28 14:33:00.000 118 497.57 8939.13 53423.28 88888.00 2010-04-28 14:34:00.000 118 496.61 8941.04 53422.88 88888.00 2010-04-28 14:35:00.000 118 496.43 8941.87 53424.09 88888.00 2010-04-28 14:36:00.000 118 496.52 8941.95 53424.21 88888.00 2010-04-28 14:37:00.000 118 496.79 8944.35 53423.81 88888.00 2010-04-28 14:38:00.000 118 496.22 8944.77 53422.80 88888.00 2010-04-28 14:39:00.000 118 495.97 8944.04 53421.47 88888.00 2010-04-28 14:40:00.000 118 496.40 8942.15 53420.02 88888.00 2010-04-28 14:41:00.000 118 497.00 8941.77 53418.98 88888.00 2010-04-28 14:42:00.000 118 497.18 8941.22 53416.80 88888.00 2010-04-28 14:43:00.000 118 496.61 8942.12 53413.95 88888.00 2010-04-28 14:44:00.000 118 495.81 8942.61 53412.50 88888.00 2010-04-28 14:45:00.000 118 495.04 8941.82 53413.91 88888.00 2010-04-28 14:46:00.000 118 495.49 8941.96 53413.55 88888.00 2010-04-28 14:47:00.000 118 496.67 8942.20 53413.79 88888.00 2010-04-28 14:48:00.000 118 497.23 8943.25 53413.71 88888.00 2010-04-28 14:49:00.000 118 496.52 8942.19 53411.74 88888.00 2010-04-28 14:50:00.000 118 496.31 8939.64 53408.48 88888.00 2010-04-28 14:51:00.000 118 496.45 8941.00 53406.34 88888.00 2010-04-28 14:52:00.000 118 496.24 8940.51 53406.14 88888.00 2010-04-28 14:53:00.000 118 496.67 8939.30 53405.94 88888.00 2010-04-28 14:54:00.000 118 496.71 8939.18 53406.22 88888.00 2010-04-28 14:55:00.000 118 496.29 8940.36 53405.42 88888.00 2010-04-28 14:56:00.000 118 496.55 8942.15 53404.86 88888.00 2010-04-28 14:57:00.000 118 496.85 8939.62 53404.90 88888.00 2010-04-28 14:58:00.000 118 496.87 8939.94 53404.90 88888.00 2010-04-28 14:59:00.000 118 497.59 8941.04 53407.03 88888.00 2010-04-28 15:00:00.000 118 498.40 8938.68 53410.41 88888.00 2010-04-28 15:01:00.000 118 498.98 8935.49 53413.10 88888.00 2010-04-28 15:02:00.000 118 499.81 8932.73 53416.04 88888.00 2010-04-28 15:03:00.000 118 501.09 8929.37 53418.09 88888.00 2010-04-28 15:04:00.000 118 501.60 8926.92 53418.53 88888.00 2010-04-28 15:05:00.000 118 501.76 8925.26 53418.21 88888.00 2010-04-28 15:06:00.000 118 501.70 8924.50 53417.97 88888.00 2010-04-28 15:07:00.000 118 502.58 8925.05 53417.77 88888.00 2010-04-28 15:08:00.000 118 503.06 8924.00 53418.17 88888.00 2010-04-28 15:09:00.000 118 502.13 8923.28 53418.13 88888.00 2010-04-28 15:10:00.000 118 502.29 8921.22 53419.98 88888.00 2010-04-28 15:11:00.000 118 503.07 8919.43 53421.51 88888.00 2010-04-28 15:12:00.000 118 503.33 8918.20 53420.87 88888.00 2010-04-28 15:13:00.000 118 502.99 8917.91 53419.22 88888.00 2010-04-28 15:14:00.000 118 502.64 8914.84 53419.82 88888.00 2010-04-28 15:15:00.000 118 503.42 8911.49 53421.67 88888.00 2010-04-28 15:16:00.000 118 504.43 8909.90 53422.88 88888.00 2010-04-28 15:17:00.000 118 504.26 8909.46 53422.32 88888.00 2010-04-28 15:18:00.000 118 503.74 8908.12 53422.08 88888.00 2010-04-28 15:19:00.000 118 503.34 8906.99 53421.79 88888.00 2010-04-28 15:20:00.000 118 502.88 8907.73 53421.59 88888.00 2010-04-28 15:21:00.000 118 503.60 8908.91 53422.72 88888.00 2010-04-28 15:22:00.000 118 504.24 8909.58 53422.24 88888.00 2010-04-28 15:23:00.000 118 504.31 8910.49 53420.26 88888.00 2010-04-28 15:24:00.000 118 503.93 8910.44 53417.45 88888.00 2010-04-28 15:25:00.000 118 503.74 8910.55 53414.99 88888.00 2010-04-28 15:26:00.000 118 504.18 8909.06 53412.82 88888.00 2010-04-28 15:27:00.000 118 504.14 8907.94 53409.93 88888.00 2010-04-28 15:28:00.000 118 503.53 8909.47 53407.51 88888.00 2010-04-28 15:29:00.000 118 503.25 8909.53 53408.07 88888.00 2010-04-28 15:30:00.000 118 503.89 8910.91 53410.09 88888.00 2010-04-28 15:31:00.000 118 503.18 8914.06 53411.45 88888.00 2010-04-28 15:32:00.000 118 502.28 8915.18 53414.43 88888.00 2010-04-28 15:33:00.000 118 502.64 8913.92 53417.73 88888.00 2010-04-28 15:34:00.000 118 503.59 8912.29 53418.82 88888.00 2010-04-28 15:35:00.000 118 504.57 8913.88 53419.58 88888.00 2010-04-28 15:36:00.000 118 505.07 8915.57 53420.79 88888.00 2010-04-28 15:37:00.000 118 505.98 8917.60 53422.36 88888.00 2010-04-28 15:38:00.000 118 506.21 8919.20 53423.64 88888.00 2010-04-28 15:39:00.000 118 504.86 8918.51 53422.28 88888.00 2010-04-28 15:40:00.000 118 504.00 8914.85 53418.45 88888.00 2010-04-28 15:41:00.000 118 503.88 8912.07 53413.99 88888.00 2010-04-28 15:42:00.000 118 503.58 8911.14 53409.93 88888.00 2010-04-28 15:43:00.000 118 503.19 8913.47 53407.07 88888.00 2010-04-28 15:44:00.000 118 502.50 8916.38 53406.22 88888.00 2010-04-28 15:45:00.000 118 501.21 8916.09 53405.82 88888.00 2010-04-28 15:46:00.000 118 500.05 8911.95 53406.02 88888.00 2010-04-28 15:47:00.000 118 500.20 8909.45 53407.47 88888.00 2010-04-28 15:48:00.000 118 501.88 8911.63 53410.69 88888.00 2010-04-28 15:49:00.000 118 503.37 8913.83 53411.78 88888.00 2010-04-28 15:50:00.000 118 503.09 8913.46 53409.44 88888.00 2010-04-28 15:51:00.000 118 502.49 8912.29 53406.18 88888.00 2010-04-28 15:52:00.000 118 502.07 8912.43 53403.29 88888.00 2010-04-28 15:53:00.000 118 501.67 8911.42 53401.56 88888.00 2010-04-28 15:54:00.000 118 501.10 8909.85 53401.88 88888.00 2010-04-28 15:55:00.000 118 501.21 8907.82 53403.09 88888.00 2010-04-28 15:56:00.000 118 501.53 8904.81 53403.00 88888.00 2010-04-28 15:57:00.000 118 502.46 8902.90 53401.72 88888.00 2010-04-28 15:58:00.000 118 502.70 8902.99 53399.83 88888.00 2010-04-28 15:59:00.000 118 502.04 8902.17 53398.02 88888.00 2010-04-28 16:00:00.000 118 501.16 8900.90 53396.37 88888.00 2010-04-28 16:01:00.000 118 500.48 8901.91 53394.03 88888.00 2010-04-28 16:02:00.000 118 499.77 8904.67 53393.59 88888.00 2010-04-28 16:03:00.000 118 500.09 8906.59 53396.08 88888.00 2010-04-28 16:04:00.000 118 500.90 8907.06 53398.46 88888.00 2010-04-28 16:05:00.000 118 501.39 8906.28 53399.26 88888.00 2010-04-28 16:06:00.000 118 501.26 8904.80 53399.42 88888.00 2010-04-28 16:07:00.000 118 500.88 8903.68 53399.02 88888.00 2010-04-28 16:08:00.000 118 500.74 8900.49 53398.58 88888.00 2010-04-28 16:09:00.000 118 501.29 8897.09 53398.22 88888.00 2010-04-28 16:10:00.000 118 501.61 8894.60 53398.50 88888.00 2010-04-28 16:11:00.000 118 501.96 8894.10 53399.50 88888.00 2010-04-28 16:12:00.000 118 502.04 8895.06 53401.07 88888.00 2010-04-28 16:13:00.000 118 501.88 8896.00 53403.17 88888.00 2010-04-28 16:14:00.000 118 501.56 8895.00 53405.42 88888.00 2010-04-28 16:15:00.000 118 501.41 8894.08 53406.87 88888.00 2010-04-28 16:16:00.000 118 501.54 8893.92 53408.03 88888.00 2010-04-28 16:17:00.000 118 501.97 8894.65 53409.64 88888.00 2010-04-28 16:18:00.000 118 502.36 8894.95 53411.45 88888.00 2010-04-28 16:19:00.000 118 502.69 8895.08 53412.94 88888.00 2010-04-28 16:20:00.000 118 503.08 8894.66 53414.07 88888.00 2010-04-28 16:21:00.000 118 503.33 8893.80 53414.59 88888.00 2010-04-28 16:22:00.000 118 503.56 8892.93 53414.23 88888.00 2010-04-28 16:23:00.000 118 503.80 8893.34 53413.59 88888.00 2010-04-28 16:24:00.000 118 503.88 8894.10 53413.18 88888.00 2010-04-28 16:25:00.000 118 503.52 8893.84 53412.90 88888.00 2010-04-28 16:26:00.000 118 503.15 8893.51 53412.22 88888.00 2010-04-28 16:27:00.000 118 503.19 8893.99 53411.78 88888.00 2010-04-28 16:28:00.000 118 503.02 8895.53 53411.82 88888.00 2010-04-28 16:29:00.000 118 502.66 8897.19 53412.30 88888.00 2010-04-28 16:30:00.000 118 502.37 8897.65 53413.30 88888.00 2010-04-28 16:31:00.000 118 502.09 8896.77 53414.55 88888.00 2010-04-28 16:32:00.000 118 501.96 8895.93 53415.44 88888.00 2010-04-28 16:33:00.000 118 502.17 8895.66 53416.32 88888.00 2010-04-28 16:34:00.000 118 502.64 8895.95 53417.81 88888.00 2010-04-28 16:35:00.000 118 503.00 8896.17 53419.86 88888.00 2010-04-28 16:36:00.000 118 503.62 8897.19 53422.04 88888.00 2010-04-28 16:37:00.000 118 504.10 8898.80 53423.85 88888.00 2010-04-28 16:38:00.000 118 504.43 8900.20 53424.69 88888.00 2010-04-28 16:39:00.000 118 504.83 8901.57 53424.97 88888.00 2010-04-28 16:40:00.000 118 504.72 8901.80 53424.85 88888.00 2010-04-28 16:41:00.000 118 504.68 8901.01 53424.81 88888.00 2010-04-28 16:42:00.000 118 504.77 8899.78 53424.33 88888.00 2010-04-28 16:43:00.000 118 504.85 8898.67 53423.32 88888.00 2010-04-28 16:44:00.000 118 504.85 8898.19 53422.28 88888.00 2010-04-28 16:45:00.000 118 504.96 8898.04 53421.55 88888.00 2010-04-28 16:46:00.000 118 504.99 8897.96 53421.31 88888.00 2010-04-28 16:47:00.000 118 504.80 8896.72 53420.95 88888.00 2010-04-28 16:48:00.000 118 504.78 8895.56 53420.47 88888.00 2010-04-28 16:49:00.000 118 504.62 8894.33 53420.83 88888.00 2010-04-28 16:50:00.000 118 504.72 8892.98 53421.27 88888.00 2010-04-28 16:51:00.000 118 504.90 8892.59 53421.47 88888.00 2010-04-28 16:52:00.000 118 505.13 8893.15 53421.39 88888.00 2010-04-28 16:53:00.000 118 505.30 8894.59 53421.27 88888.00 2010-04-28 16:54:00.000 118 505.30 8895.71 53421.31 88888.00 2010-04-28 16:55:00.000 118 505.28 8896.90 53421.59 88888.00 2010-04-28 16:56:00.000 118 505.22 8897.33 53422.20 88888.00 2010-04-28 16:57:00.000 118 505.20 8897.65 53422.12 88888.00 2010-04-28 16:58:00.000 118 505.26 8898.57 53421.59 88888.00 2010-04-28 16:59:00.000 118 505.13 8900.15 53421.31 88888.00 2010-04-28 17:00:00.000 118 505.39 8900.88 53421.63 88888.00 2010-04-28 17:01:00.000 118 505.92 8900.78 53421.91 88888.00 2010-04-28 17:02:00.000 118 506.57 8900.01 53421.87 88888.00 2010-04-28 17:03:00.000 118 506.70 8899.07 53421.19 88888.00 2010-04-28 17:04:00.000 118 506.28 8898.37 53420.31 88888.00 2010-04-28 17:05:00.000 118 505.90 8898.59 53419.54 88888.00 2010-04-28 17:06:00.000 118 505.71 8898.43 53419.78 88888.00 2010-04-28 17:07:00.000 118 505.99 8897.25 53420.63 88888.00 2010-04-28 17:08:00.000 118 506.16 8895.62 53421.63 88888.00 2010-04-28 17:09:00.000 118 506.47 8894.17 53421.55 88888.00 2010-04-28 17:10:00.000 118 506.79 8892.27 53420.83 88888.00 2010-04-28 17:11:00.000 118 506.80 8890.56 53419.26 88888.00 2010-04-28 17:12:00.000 118 506.75 8889.53 53417.05 88888.00 2010-04-28 17:13:00.000 118 506.54 8888.44 53414.59 88888.00 2010-04-28 17:14:00.000 118 506.23 8887.99 53411.98 88888.00 2010-04-28 17:15:00.000 118 506.00 8887.90 53410.49 88888.00 2010-04-28 17:16:00.000 118 505.95 8888.98 53409.72 88888.00 2010-04-28 17:17:00.000 118 506.04 8889.77 53409.56 88888.00 2010-04-28 17:18:00.000 118 506.08 8890.01 53410.09 88888.00 2010-04-28 17:19:00.000 118 505.88 8890.20 53410.61 88888.00 2010-04-28 17:20:00.000 118 506.03 8889.89 53410.97 88888.00 2010-04-28 17:21:00.000 118 506.29 8889.82 53411.53 88888.00 2010-04-28 17:22:00.000 118 506.52 8888.96 53412.62 88888.00 2010-04-28 17:23:00.000 118 506.68 8887.97 53413.67 88888.00 2010-04-28 17:24:00.000 118 506.90 8887.03 53414.35 88888.00 2010-04-28 17:25:00.000 118 506.82 8886.91 53414.43 88888.00 2010-04-28 17:26:00.000 118 506.85 8886.63 53414.11 88888.00 2010-04-28 17:27:00.000 118 506.65 8887.26 53413.63 88888.00 2010-04-28 17:28:00.000 118 506.56 8888.37 53413.47 88888.00 2010-04-28 17:29:00.000 118 506.70 8889.25 53413.75 88888.00 2010-04-28 17:30:00.000 118 506.70 8889.64 53414.23 88888.00 2010-04-28 17:31:00.000 118 507.03 8889.18 53414.55 88888.00 2010-04-28 17:32:00.000 118 507.27 8888.16 53414.71 88888.00 2010-04-28 17:33:00.000 118 507.20 8886.72 53414.87 88888.00 2010-04-28 17:34:00.000 118 507.42 8884.94 53415.44 88888.00 2010-04-28 17:35:00.000 118 507.48 8883.63 53416.00 88888.00 2010-04-28 17:36:00.000 118 507.47 8881.85 53416.44 88888.00 2010-04-28 17:37:00.000 118 507.46 8879.78 53417.01 88888.00 2010-04-28 17:38:00.000 118 507.75 8877.36 53417.69 88888.00 2010-04-28 17:39:00.000 118 508.14 8875.16 53417.81 88888.00 2010-04-28 17:40:00.000 118 508.28 8873.97 53417.25 88888.00 2010-04-28 17:41:00.000 118 508.04 8873.44 53417.01 88888.00 2010-04-28 17:42:00.000 118 508.06 8873.09 53416.85 88888.00 2010-04-28 17:43:00.000 118 508.09 8872.85 53417.05 88888.00 2010-04-28 17:44:00.000 118 508.05 8873.12 53417.01 88888.00 2010-04-28 17:45:00.000 118 508.32 8874.41 53416.89 88888.00 2010-04-28 17:46:00.000 118 508.50 8875.69 53417.09 88888.00 2010-04-28 17:47:00.000 118 508.32 8875.60 53417.05 88888.00 2010-04-28 17:48:00.000 118 507.94 8873.56 53416.08 88888.00 2010-04-28 17:49:00.000 118 507.72 8872.47 53414.19 88888.00 2010-04-28 17:50:00.000 118 507.44 8873.46 53412.50 88888.00 2010-04-28 17:51:00.000 118 506.82 8874.02 53411.17 88888.00 2010-04-28 17:52:00.000 118 506.18 8874.59 53409.60 88888.00 2010-04-28 17:53:00.000 118 506.25 8874.72 53408.64 88888.00 2010-04-28 17:54:00.000 118 506.52 8875.13 53408.11 88888.00 2010-04-28 17:55:00.000 118 506.82 8875.42 53408.40 88888.00 2010-04-28 17:56:00.000 118 507.12 8875.67 53409.28 88888.00 2010-04-28 17:57:00.000 118 507.47 8876.00 53410.25 88888.00 2010-04-28 17:58:00.000 118 507.82 8875.02 53411.33 88888.00 2010-04-28 17:59:00.000 118 507.92 8873.83 53412.02 88888.00 2010-04-28 18:00:00.000 118 507.89 8873.52 53411.09 88888.00 2010-04-28 18:01:00.000 118 507.47 8873.42 53409.52 88888.00 2010-04-28 18:02:00.000 118 507.00 8873.44 53407.31 88888.00 2010-04-28 18:03:00.000 118 506.69 8874.18 53405.26 88888.00 2010-04-28 18:04:00.000 118 506.49 8873.69 53403.61 88888.00 2010-04-28 18:05:00.000 118 506.49 8873.53 53402.24 88888.00 2010-04-28 18:06:00.000 118 506.73 8873.23 53401.27 88888.00 2010-04-28 18:07:00.000 118 506.88 8873.35 53400.47 88888.00 2010-04-28 18:08:00.000 118 506.94 8873.27 53399.63 88888.00 2010-04-28 18:09:00.000 118 506.76 8872.63 53398.78 88888.00 2010-04-28 18:10:00.000 118 506.81 8873.03 53398.50 88888.00 2010-04-28 18:11:00.000 118 506.97 8873.55 53398.54 88888.00 2010-04-28 18:12:00.000 118 506.76 8873.58 53398.38 88888.00 2010-04-28 18:13:00.000 118 506.61 8873.54 53397.77 88888.00 2010-04-28 18:14:00.000 118 506.24 8872.25 53396.97 88888.00 2010-04-28 18:15:00.000 118 505.39 8870.31 53396.00 88888.00 2010-04-28 18:16:00.000 118 505.10 8869.02 53395.60 88888.00 2010-04-28 18:17:00.000 118 505.84 8869.13 53395.84 88888.00 2010-04-28 18:18:00.000 118 506.00 8869.82 53394.60 88888.00 2010-04-28 18:19:00.000 118 505.31 8870.82 53393.11 88888.00 2010-04-28 18:20:00.000 118 505.11 8871.69 53393.51 88888.00 2010-04-28 18:21:00.000 118 505.92 8872.00 53395.40 88888.00 2010-04-28 18:22:00.000 118 506.70 8871.67 53397.05 88888.00 2010-04-28 18:23:00.000 118 507.12 8872.05 53397.98 88888.00 2010-04-28 18:24:00.000 118 507.17 8872.29 53398.82 88888.00 2010-04-28 18:25:00.000 118 507.04 8872.13 53399.67 88888.00 2010-04-28 18:26:00.000 118 507.22 8871.97 53400.43 88888.00 2010-04-28 18:27:00.000 118 507.43 8872.06 53401.27 88888.00 2010-04-28 18:28:00.000 118 507.30 8871.58 53401.27 88888.00 2010-04-28 18:29:00.000 118 507.26 8870.82 53400.59 88888.00 2010-04-28 18:30:00.000 118 507.08 8870.42 53399.87 88888.00 2010-04-28 18:31:00.000 118 507.14 8870.86 53399.54 88888.00 2010-04-28 18:32:00.000 118 507.51 8871.71 53399.34 88888.00 2010-04-28 18:33:00.000 118 507.77 8871.88 53398.82 88888.00 2010-04-28 18:34:00.000 118 508.07 8871.46 53397.86 88888.00 2010-04-28 18:35:00.000 118 508.32 8872.02 53397.65 88888.00 2010-04-28 18:36:00.000 118 508.41 8872.07 53398.42 88888.00 2010-04-28 18:37:00.000 118 508.28 8871.58 53399.30 88888.00 2010-04-28 18:38:00.000 118 508.00 8871.41 53400.43 88888.00 2010-04-28 18:39:00.000 118 507.71 8871.24 53400.79 88888.00 2010-04-28 18:40:00.000 118 507.53 8870.92 53400.43 88888.00 2010-04-28 18:41:00.000 118 507.40 8870.35 53400.27 88888.00 2010-04-28 18:42:00.000 118 507.73 8870.01 53401.07 88888.00 2010-04-28 18:43:00.000 118 507.95 8868.95 53402.24 88888.00 2010-04-28 18:44:00.000 118 507.68 8868.30 53402.48 88888.00 2010-04-28 18:45:00.000 118 507.13 8869.55 53401.68 88888.00 2010-04-28 18:46:00.000 118 506.25 8870.50 53400.51 88888.00 2010-04-28 18:47:00.000 118 505.23 8869.27 53399.06 88888.00 2010-04-28 18:48:00.000 118 504.14 8869.14 53397.09 88888.00 2010-04-28 18:49:00.000 118 503.84 8869.68 53398.26 88888.00 2010-04-28 18:50:00.000 118 502.97 8867.90 53399.38 88888.00 2010-04-28 18:51:00.000 118 502.49 8870.11 53399.91 88888.00 2010-04-28 18:52:00.000 118 503.39 8871.89 53403.65 88888.00 2010-04-28 18:53:00.000 118 504.15 8873.39 53406.30 88888.00 2010-04-28 18:54:00.000 118 504.90 8873.19 53409.04 88888.00 2010-04-28 18:55:00.000 118 505.20 8872.09 53409.28 88888.00 2010-04-28 18:56:00.000 118 505.18 8870.42 53408.32 88888.00 2010-04-28 18:57:00.000 118 505.40 8868.68 53405.34 88888.00 2010-04-28 18:58:00.000 118 506.34 8868.72 53403.97 88888.00 2010-04-28 18:59:00.000 118 508.00 8871.02 53404.21 88888.00 2010-04-28 19:00:00.000 118 509.48 8870.52 53403.45 88888.00 2010-04-28 19:01:00.000 118 508.36 8869.56 53396.25 88888.00 2010-04-28 19:02:00.000 118 506.00 8866.56 53387.84 88888.00 2010-04-28 19:03:00.000 118 502.79 8862.45 53378.95 88888.00 2010-04-28 19:04:00.000 118 501.24 8866.92 53373.63 88888.00 2010-04-28 19:05:00.000 118 499.71 8865.94 53374.92 88888.00 2010-04-28 19:06:00.000 118 499.60 8862.88 53381.04 88888.00 2010-04-28 19:07:00.000 118 501.27 8864.02 53387.92 88888.00 2010-04-28 19:08:00.000 118 501.86 8867.34 53390.45 88888.00 2010-04-28 19:09:00.000 118 502.28 8868.15 53393.67 88888.00 2010-04-28 19:10:00.000 118 501.76 8865.71 53396.45 88888.00 2010-04-28 19:11:00.000 118 502.53 8865.74 53398.50 88888.00 2010-04-28 19:12:00.000 118 502.58 8866.14 53398.62 88888.00 2010-04-28 19:13:00.000 118 502.22 8864.97 53397.01 88888.00 2010-04-28 19:14:00.000 118 502.26 8865.17 53394.60 88888.00 2010-04-28 19:15:00.000 118 501.04 8864.48 53391.82 88888.00 2010-04-28 19:16:00.000 118 501.45 8862.67 53391.82 88888.00 2010-04-28 19:17:00.000 118 501.59 8857.39 53391.34 88888.00 2010-04-28 19:18:00.000 118 500.69 8854.69 53390.05 88888.00 2010-04-28 19:19:00.000 118 499.74 8854.97 53390.53 88888.00 2010-04-28 19:20:00.000 118 501.01 8858.16 53394.39 88888.00 2010-04-28 19:21:00.000 118 501.31 8858.49 53397.25 88888.00 2010-04-28 19:22:00.000 118 499.87 8857.76 53396.49 88888.00 2010-04-28 19:23:00.000 118 500.00 8856.25 53397.94 88888.00 2010-04-28 19:24:00.000 118 501.75 8857.20 53402.32 88888.00 2010-04-28 19:25:00.000 118 502.64 8855.01 53406.06 88888.00 2010-04-28 19:26:00.000 118 503.15 8853.83 53408.03 88888.00 2010-04-28 19:27:00.000 118 503.46 8855.40 53408.84 88888.00 2010-04-28 19:28:00.000 118 502.22 8853.00 53407.87 88888.00 2010-04-28 19:29:00.000 118 503.20 8853.16 53407.83 88888.00 2010-04-28 19:30:00.000 118 505.25 8856.86 53410.45 88888.00 2010-04-28 19:31:00.000 118 506.66 8858.27 53413.91 88888.00 2010-04-28 19:32:00.000 118 505.99 8856.46 53414.59 88888.00 2010-04-28 19:33:00.000 118 504.26 8852.69 53412.70 88888.00 2010-04-28 19:34:00.000 118 503.51 8849.48 53409.28 88888.00 2010-04-28 19:35:00.000 118 503.21 8846.68 53404.49 88888.00 2010-04-28 19:36:00.000 118 504.32 8847.48 53402.20 88888.00 2010-04-28 19:37:00.000 118 504.88 8850.61 53404.57 88888.00 2010-04-28 19:38:00.000 118 504.94 8853.59 53409.40 88888.00 2010-04-28 19:39:00.000 118 505.54 8853.77 53414.15 88888.00 2010-04-28 19:40:00.000 118 505.73 8855.01 53417.01 88888.00 2010-04-28 19:41:00.000 118 505.72 8856.60 53418.13 88888.00 2010-04-28 19:42:00.000 118 505.11 8857.53 53417.45 88888.00 2010-04-28 19:43:00.000 118 504.62 8857.59 53415.68 88888.00 2010-04-28 19:44:00.000 118 505.12 8858.45 53414.19 88888.00 2010-04-28 19:45:00.000 118 505.04 8858.72 53413.55 88888.00 2010-04-28 19:46:00.000 118 504.95 8856.65 53412.86 88888.00 2010-04-28 19:47:00.000 118 505.68 8855.33 53412.82 88888.00 2010-04-28 19:48:00.000 118 505.99 8854.59 53412.70 88888.00 2010-04-28 19:49:00.000 118 505.66 8853.98 53410.69 88888.00 2010-04-28 19:50:00.000 118 505.60 8854.09 53408.76 88888.00 2010-04-28 19:51:00.000 118 505.31 8852.69 53408.19 88888.00 2010-04-28 19:52:00.000 118 504.55 8849.72 53408.15 88888.00 2010-04-28 19:53:00.000 118 504.83 8849.53 53409.64 88888.00 2010-04-28 19:54:00.000 118 505.83 8850.73 53410.77 88888.00 2010-04-28 19:55:00.000 118 506.04 8848.95 53411.05 88888.00 2010-04-28 19:56:00.000 118 505.30 8846.77 53411.61 88888.00 2010-04-28 19:57:00.000 118 505.52 8847.41 53412.78 88888.00 2010-04-28 19:58:00.000 118 506.05 8849.22 53414.07 88888.00 2010-04-28 19:59:00.000 118 505.95 8849.58 53414.63 88888.00 2010-04-28 20:00:00.000 118 506.70 8849.89 53414.75 88888.00 2010-04-28 20:01:00.000 118 507.21 8850.94 53415.32 88888.00 2010-04-28 20:02:00.000 118 507.44 8850.91 53415.12 88888.00 2010-04-28 20:03:00.000 118 507.48 8850.56 53413.30 88888.00 2010-04-28 20:04:00.000 118 508.12 8850.43 53412.54 88888.00 2010-04-28 20:05:00.000 118 508.72 8851.84 53412.86 88888.00 2010-04-28 20:06:00.000 118 508.44 8854.66 53412.86 88888.00 2010-04-28 20:07:00.000 118 507.82 8857.49 53412.42 88888.00 2010-04-28 20:08:00.000 118 507.31 8859.02 53412.06 88888.00 2010-04-28 20:09:00.000 118 507.29 8857.31 53410.85 88888.00 2010-04-28 20:10:00.000 118 507.51 8855.61 53409.80 88888.00 2010-04-28 20:11:00.000 118 507.26 8854.17 53409.32 88888.00 2010-04-28 20:12:00.000 118 506.63 8853.15 53409.00 88888.00 2010-04-28 20:13:00.000 118 506.69 8853.47 53408.40 88888.00 2010-04-28 20:14:00.000 118 506.37 8854.17 53409.24 88888.00 2010-04-28 20:15:00.000 118 506.51 8856.00 53409.68 88888.00 2010-04-28 20:16:00.000 118 506.85 8859.71 53408.56 88888.00 2010-04-28 20:17:00.000 118 506.90 8861.15 53408.03 88888.00 2010-04-28 20:18:00.000 118 507.09 8859.88 53408.15 88888.00 2010-04-28 20:19:00.000 118 506.47 8860.45 53406.71 88888.00 2010-04-28 20:20:00.000 118 507.39 8862.56 53407.91 88888.00 2010-04-28 20:21:00.000 118 509.19 8861.88 53411.90 88888.00 2010-04-28 20:22:00.000 118 509.49 8859.91 53412.50 88888.00 2010-04-28 20:23:00.000 118 508.80 8859.00 53411.21 88888.00 2010-04-28 20:24:00.000 118 509.00 8859.09 53409.97 88888.00 2010-04-28 20:25:00.000 118 508.38 8856.76 53409.40 88888.00 2010-04-28 20:26:00.000 118 506.70 8857.04 53406.02 88888.00 2010-04-28 20:27:00.000 118 505.00 8858.24 53403.57 88888.00 2010-04-28 20:28:00.000 118 504.84 8857.32 53403.85 88888.00 2010-04-28 20:29:00.000 118 505.78 8858.36 53405.10 88888.00 2010-04-28 20:30:00.000 118 506.23 8860.12 53406.02 88888.00 2010-04-28 20:31:00.000 118 505.57 8860.53 53405.94 88888.00 2010-04-28 20:32:00.000 118 505.64 8858.87 53405.70 88888.00 2010-04-28 20:33:00.000 118 506.70 8857.04 53405.42 88888.00 2010-04-28 20:34:00.000 118 507.97 8856.54 53405.82 88888.00 2010-04-28 20:35:00.000 118 508.61 8856.37 53406.26 88888.00 2010-04-28 20:36:00.000 118 508.09 8857.14 53406.30 88888.00 2010-04-28 20:37:00.000 118 506.98 8857.93 53406.42 88888.00 2010-04-28 20:38:00.000 118 507.29 8858.82 53407.59 88888.00 2010-04-28 20:39:00.000 118 507.18 8859.81 53408.68 88888.00 2010-04-28 20:40:00.000 118 507.01 8860.48 53409.52 88888.00 2010-04-28 20:41:00.000 118 507.16 8858.89 53410.73 88888.00 2010-04-28 20:42:00.000 118 507.48 8858.67 53411.41 88888.00 2010-04-28 20:43:00.000 118 507.21 8859.57 53411.01 88888.00 2010-04-28 20:44:00.000 118 506.72 8859.07 53410.61 88888.00 2010-04-28 20:45:00.000 118 506.37 8859.45 53408.84 88888.00 2010-04-28 20:46:00.000 118 506.71 8859.83 53409.00 88888.00 2010-04-28 20:47:00.000 118 507.18 8857.98 53410.13 88888.00 2010-04-28 20:48:00.000 118 507.43 8859.06 53410.21 88888.00 2010-04-28 20:49:00.000 118 508.10 8858.50 53411.33 88888.00 2010-04-28 20:50:00.000 118 508.46 8858.83 53410.49 88888.00 2010-04-28 20:51:00.000 118 510.21 8863.44 53412.38 88888.00 2010-04-28 20:52:00.000 118 509.86 8866.01 53415.72 88888.00 2010-04-28 20:53:00.000 118 509.30 8865.94 53417.29 88888.00 2010-04-28 20:54:00.000 118 506.62 8864.91 53416.85 88888.00 2010-04-28 20:55:00.000 118 504.30 8864.10 53413.30 88888.00 2010-04-28 20:56:00.000 118 504.28 8859.64 53416.20 88888.00 2010-04-28 20:57:00.000 118 503.75 8852.19 53419.10 88888.00 2010-04-28 20:58:00.000 118 503.61 8848.33 53423.12 88888.00 2010-04-28 20:59:00.000 118 500.34 8847.44 53424.09 88888.00 2010-04-28 21:00:00.000 118 501.56 8846.62 53424.73 88888.00 2010-04-28 21:01:00.000 118 499.92 8828.66 53431.57 88888.00 2010-04-28 21:02:00.000 118 498.59 8822.33 53432.50 88888.00 2010-04-28 21:03:00.000 118 498.87 8831.09 53431.69 88888.00 2010-04-28 21:04:00.000 118 500.49 8835.08 53434.02 88888.00 2010-04-28 21:05:00.000 118 501.23 8840.80 53434.63 88888.00 2010-04-28 21:06:00.000 118 503.65 8844.23 53434.95 88888.00 2010-04-28 21:07:00.000 118 503.81 8839.47 53436.68 88888.00 2010-04-28 21:08:00.000 118 504.59 8839.34 53436.36 88888.00 2010-04-28 21:09:00.000 118 505.72 8838.20 53437.97 88888.00 2010-04-28 21:10:00.000 118 506.31 8835.04 53438.81 88888.00 2010-04-28 21:11:00.000 118 506.08 8827.04 53439.38 88888.00 2010-04-28 21:12:00.000 118 506.59 8829.81 53438.05 88888.00 2010-04-28 21:13:00.000 118 507.62 8834.54 53437.73 88888.00 2010-04-28 21:14:00.000 118 507.80 8839.36 53436.12 88888.00 2010-04-28 21:15:00.000 118 508.88 8843.94 53435.51 88888.00 2010-04-28 21:16:00.000 118 508.69 8846.28 53435.27 88888.00 2010-04-28 21:17:00.000 118 508.49 8850.01 53433.06 88888.00 2010-04-28 21:18:00.000 118 509.41 8852.63 53433.14 88888.00 2010-04-28 21:19:00.000 118 509.93 8851.78 53434.07 88888.00 2010-04-28 21:20:00.000 118 510.13 8850.99 53433.90 88888.00 2010-04-28 21:21:00.000 118 509.42 8851.16 53432.21 88888.00 2010-04-28 21:22:00.000 118 509.20 8852.62 53429.88 88888.00 2010-04-28 21:23:00.000 118 510.20 8853.62 53429.84 88888.00 2010-04-28 21:24:00.000 118 511.19 8852.95 53430.81 88888.00 2010-04-28 21:25:00.000 118 510.22 8855.33 53429.92 88888.00 2010-04-28 21:26:00.000 118 510.05 8856.68 53430.56 88888.00 2010-04-28 21:27:00.000 118 510.02 8857.71 53430.93 88888.00 2010-04-28 21:28:00.000 118 509.94 8854.72 53433.58 88888.00 2010-04-28 21:29:00.000 118 508.37 8851.55 53432.66 88888.00 2010-04-28 21:30:00.000 118 507.57 8852.95 53429.88 88888.00 2010-04-28 21:31:00.000 118 507.12 8855.43 53428.39 88888.00 2010-04-28 21:32:00.000 118 506.31 8856.59 53427.91 88888.00 2010-04-28 21:33:00.000 118 506.06 8855.82 53427.63 88888.00 2010-04-28 21:34:00.000 118 505.99 8854.03 53427.43 88888.00 2010-04-28 21:35:00.000 118 504.86 8854.34 53425.29 88888.00 2010-04-28 21:36:00.000 118 504.46 8854.09 53424.13 88888.00 2010-04-28 21:37:00.000 118 504.63 8852.38 53423.85 88888.00 2010-04-28 21:38:00.000 118 504.30 8850.74 53422.52 88888.00 2010-04-28 21:39:00.000 118 504.04 8849.54 53420.31 88888.00 2010-04-28 21:40:00.000 118 503.95 8849.49 53418.09 88888.00 2010-04-28 21:41:00.000 118 503.92 8848.46 53416.20 88888.00 2010-04-28 21:42:00.000 118 504.21 8846.84 53414.87 88888.00 2010-04-28 21:43:00.000 118 504.39 8847.29 53413.39 88888.00 2010-04-28 21:44:00.000 118 504.36 8846.89 53413.22 88888.00 2010-04-28 21:45:00.000 118 504.59 8846.86 53413.83 88888.00 2010-04-28 21:46:00.000 118 504.79 8848.34 53414.35 88888.00 2010-04-28 21:47:00.000 118 504.74 8848.97 53416.08 88888.00 2010-04-28 21:48:00.000 118 503.98 8849.02 53416.72 88888.00 2010-04-28 21:49:00.000 118 504.25 8849.03 53416.12 88888.00 2010-04-28 21:50:00.000 118 505.91 8846.28 53417.73 88888.00 2010-04-28 21:51:00.000 118 505.81 8844.64 53418.09 88888.00 2010-04-28 21:52:00.000 118 504.79 8847.82 53416.89 88888.00 2010-04-28 21:53:00.000 118 504.08 8849.66 53416.52 88888.00 2010-04-28 21:54:00.000 118 504.33 8848.67 53416.85 88888.00 2010-04-28 21:55:00.000 118 504.67 8847.34 53417.45 88888.00 2010-04-28 21:56:00.000 118 505.06 8845.60 53418.33 88888.00 2010-04-28 21:57:00.000 118 505.16 8844.42 53418.86 88888.00 2010-04-28 21:58:00.000 118 504.92 8844.41 53418.62 88888.00 2010-04-28 21:59:00.000 118 503.95 8844.05 53417.77 88888.00 2010-04-28 22:00:00.000 118 503.26 8843.70 53417.01 88888.00 2010-04-28 22:01:00.000 118 503.17 8843.34 53416.64 88888.00 2010-04-28 22:02:00.000 118 503.83 8843.45 53416.93 88888.00 2010-04-28 22:03:00.000 118 504.62 8844.31 53418.37 88888.00 2010-04-28 22:04:00.000 118 504.63 8844.59 53419.90 88888.00 2010-04-28 22:05:00.000 118 504.66 8844.24 53420.51 88888.00 2010-04-28 22:06:00.000 118 505.06 8843.06 53421.35 88888.00 2010-04-28 22:07:00.000 118 504.39 8843.59 53420.91 88888.00 2010-04-28 22:08:00.000 118 504.21 8843.38 53420.51 88888.00 2010-04-28 22:09:00.000 118 505.23 8841.24 53421.03 88888.00 2010-04-28 22:10:00.000 118 504.29 8841.56 53420.06 88888.00 2010-04-28 22:11:00.000 118 503.60 8841.33 53419.22 88888.00 2010-04-28 22:12:00.000 118 503.93 8840.55 53418.58 88888.00 2010-04-28 22:13:00.000 118 504.60 8840.02 53417.97 88888.00 2010-04-28 22:14:00.000 118 505.04 8839.36 53417.41 88888.00 2010-04-28 22:15:00.000 118 504.78 8838.24 53416.16 88888.00 2010-04-28 22:16:00.000 118 504.90 8837.21 53415.28 88888.00 2010-04-28 22:17:00.000 118 505.50 8836.92 53414.55 88888.00 2010-04-28 22:18:00.000 118 505.75 8837.52 53414.27 88888.00 2010-04-28 22:19:00.000 118 506.04 8839.05 53414.47 88888.00 2010-04-28 22:20:00.000 118 506.08 8840.88 53415.24 88888.00 2010-04-28 22:21:00.000 118 505.91 8841.35 53417.81 88888.00 2010-04-28 22:22:00.000 118 505.67 8838.16 53418.62 88888.00 2010-04-28 22:23:00.000 118 505.10 8837.54 53416.68 88888.00 2010-04-28 22:24:00.000 118 505.50 8839.34 53415.52 88888.00 2010-04-28 22:25:00.000 118 504.90 8842.02 53414.95 88888.00 2010-04-28 22:26:00.000 118 504.51 8842.72 53416.00 88888.00 2010-04-28 22:27:00.000 118 504.45 8841.68 53416.85 88888.00 2010-04-28 22:28:00.000 118 504.69 8841.97 53416.89 88888.00 2010-04-28 22:29:00.000 118 504.68 8843.92 53417.33 88888.00 2010-04-28 22:30:00.000 118 504.19 8845.05 53418.45 88888.00 2010-04-28 22:31:00.000 118 503.43 8844.34 53419.54 88888.00 2010-04-28 22:32:00.000 118 503.73 8844.87 53419.90 88888.00 2010-04-28 22:33:00.000 118 504.12 8845.64 53421.39 88888.00 2010-04-28 22:34:00.000 118 504.99 8847.31 53423.40 88888.00 2010-04-28 22:35:00.000 118 507.27 8851.46 53426.98 88888.00 2010-04-28 22:36:00.000 118 505.41 8848.00 53431.81 88888.00 2010-04-28 22:37:00.000 118 507.69 8845.24 53433.82 88888.00 2010-04-28 22:38:00.000 118 508.83 8844.49 53434.91 88888.00 2010-04-28 22:39:00.000 118 508.64 8844.77 53434.79 88888.00 2010-04-28 22:40:00.000 118 508.80 8843.26 53434.35 88888.00 2010-04-28 22:41:00.000 118 509.06 8841.29 53433.26 88888.00 2010-04-28 22:42:00.000 118 509.74 8841.00 53432.58 88888.00 2010-04-28 22:43:00.000 118 509.70 8841.51 53431.45 88888.00 2010-04-28 22:44:00.000 118 509.63 8842.58 53430.97 88888.00 2010-04-28 22:45:00.000 118 509.43 8844.68 53430.56 88888.00 2010-04-28 22:46:00.000 118 508.81 8846.72 53430.65 88888.00 2010-04-28 22:47:00.000 118 508.35 8847.34 53431.77 88888.00 2010-04-28 22:48:00.000 118 508.58 8846.83 53432.74 88888.00 2010-04-28 22:49:00.000 118 508.22 8845.10 53432.38 88888.00 2010-04-28 22:50:00.000 118 507.89 8848.23 53431.25 88888.00 2010-04-28 22:51:00.000 118 506.92 8848.55 53431.77 88888.00 2010-04-28 22:52:00.000 118 506.50 8847.57 53432.29 88888.00 2010-04-28 22:53:00.000 118 507.32 8846.22 53432.74 88888.00 2010-04-28 22:54:00.000 118 508.55 8847.74 53432.01 88888.00 2010-04-28 22:55:00.000 118 509.17 8848.96 53431.93 88888.00 2010-04-28 22:56:00.000 118 508.45 8850.68 53430.89 88888.00 2010-04-28 22:57:00.000 118 507.14 8854.92 53431.25 88888.00 2010-04-28 22:58:00.000 118 506.83 8855.02 53436.92 88888.00 2010-04-28 22:59:00.000 118 507.15 8851.26 53441.63 88888.00 2010-04-28 23:00:00.000 118 507.12 8851.14 53442.43 88888.00 2010-04-28 23:01:00.000 118 508.12 8852.18 53442.84 88888.00 2010-04-28 23:02:00.000 118 508.99 8852.29 53442.80 88888.00 2010-04-28 23:03:00.000 118 509.56 8852.80 53442.27 88888.00 2010-04-28 23:04:00.000 118 510.03 8854.77 53441.87 88888.00 2010-04-28 23:05:00.000 118 509.93 8854.17 53442.92 88888.00 2010-04-28 23:06:00.000 118 510.08 8851.43 53443.08 88888.00 2010-04-28 23:07:00.000 118 510.04 8850.55 53442.07 88888.00 2010-04-28 23:08:00.000 118 509.65 8850.26 53441.27 88888.00 2010-04-28 23:09:00.000 118 509.65 8852.88 53439.34 88888.00 2010-04-28 23:10:00.000 118 509.05 8854.17 53439.09 88888.00 2010-04-28 23:11:00.000 118 508.59 8853.11 53439.21 88888.00 2010-04-28 23:12:00.000 118 507.80 8853.12 53438.73 88888.00 2010-04-28 23:13:00.000 118 507.63 8851.88 53438.97 88888.00 2010-04-28 23:14:00.000 118 507.50 8851.04 53439.05 88888.00 2010-04-28 23:15:00.000 118 507.52 8850.08 53438.57 88888.00 2010-04-28 23:16:00.000 118 507.61 8849.85 53438.09 88888.00 2010-04-28 23:17:00.000 118 507.22 8849.75 53437.53 88888.00 2010-04-28 23:18:00.000 118 507.57 8848.97 53437.73 88888.00 2010-04-28 23:19:00.000 118 508.24 8848.68 53438.41 88888.00 2010-04-28 23:20:00.000 118 508.96 8847.80 53438.25 88888.00 2010-04-28 23:21:00.000 118 509.81 8847.60 53437.93 88888.00 2010-04-28 23:22:00.000 118 509.64 8847.43 53437.28 88888.00 2010-04-28 23:23:00.000 118 509.10 8846.46 53436.24 88888.00 2010-04-28 23:24:00.000 118 508.77 8845.49 53435.39 88888.00 2010-04-28 23:25:00.000 118 508.89 8844.14 53435.03 88888.00 2010-04-28 23:26:00.000 118 508.55 8843.37 53434.31 88888.00 2010-04-28 23:27:00.000 118 508.37 8842.77 53433.54 88888.00 2010-04-28 23:28:00.000 118 508.58 8840.83 53433.38 88888.00 2010-04-28 23:29:00.000 118 509.54 8836.97 53433.78 88888.00 2010-04-28 23:30:00.000 118 508.85 8838.97 53431.89 88888.00 2010-04-28 23:31:00.000 118 508.88 8838.97 53432.09 88888.00 2010-04-28 23:32:00.000 118 509.39 8837.96 53432.50 88888.00 2010-04-28 23:33:00.000 118 509.21 8838.63 53432.78 88888.00 2010-04-28 23:34:00.000 118 509.48 8837.29 53433.42 88888.00 2010-04-28 23:35:00.000 118 510.71 8834.68 53434.39 88888.00 2010-04-28 23:36:00.000 118 511.00 8835.13 53434.67 88888.00 2010-04-28 23:37:00.000 118 511.05 8836.45 53435.35 88888.00 2010-04-28 23:38:00.000 118 511.21 8836.73 53436.40 88888.00 2010-04-28 23:39:00.000 118 511.40 8836.06 53437.65 88888.00 2010-04-28 23:40:00.000 118 511.75 8835.48 53438.05 88888.00 2010-04-28 23:41:00.000 118 512.05 8834.58 53438.93 88888.00 2010-04-28 23:42:00.000 118 512.50 8835.64 53439.54 88888.00 2010-04-28 23:43:00.000 118 513.29 8836.63 53441.07 88888.00 2010-04-28 23:44:00.000 118 513.60 8837.56 53442.23 88888.00 2010-04-28 23:45:00.000 118 513.61 8838.87 53443.32 88888.00 2010-04-28 23:46:00.000 118 513.49 8840.46 53444.61 88888.00 2010-04-28 23:47:00.000 118 513.67 8840.94 53446.26 88888.00 2010-04-28 23:48:00.000 118 513.43 8840.69 53447.54 88888.00 2010-04-28 23:49:00.000 118 512.95 8839.80 53448.27 88888.00 2010-04-28 23:50:00.000 118 512.73 8839.35 53448.35 88888.00 2010-04-28 23:51:00.000 118 512.73 8839.39 53448.51 88888.00 2010-04-28 23:52:00.000 118 512.74 8839.79 53449.07 88888.00 2010-04-28 23:53:00.000 118 512.80 8839.19 53449.96 88888.00 2010-04-28 23:54:00.000 118 513.12 8838.93 53450.52 88888.00 2010-04-28 23:55:00.000 118 513.40 8838.78 53450.48 88888.00 2010-04-28 23:56:00.000 118 513.56 8839.55 53450.60 88888.00 2010-04-28 23:57:00.000 118 513.76 8840.67 53451.45 88888.00 2010-04-28 23:58:00.000 118 514.11 8840.96 53452.73 88888.00 2010-04-28 23:59:00.000 118 513.98 8840.24 53453.22 88888.00