Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-27 00:00:00.000 117 511.12 8856.65 53399.83 88888.00 2010-04-27 00:01:00.000 117 511.29 8855.70 53399.95 88888.00 2010-04-27 00:02:00.000 117 511.68 8854.29 53400.31 88888.00 2010-04-27 00:03:00.000 117 512.00 8853.43 53400.47 88888.00 2010-04-27 00:04:00.000 117 512.25 8852.96 53400.83 88888.00 2010-04-27 00:05:00.000 117 512.28 8852.49 53401.03 88888.00 2010-04-27 00:06:00.000 117 512.15 8852.08 53401.15 88888.00 2010-04-27 00:07:00.000 117 512.14 8851.21 53401.44 88888.00 2010-04-27 00:08:00.000 117 512.04 8850.33 53401.64 88888.00 2010-04-27 00:09:00.000 117 512.12 8849.58 53402.04 88888.00 2010-04-27 00:10:00.000 117 512.08 8848.70 53402.36 88888.00 2010-04-27 00:11:00.000 117 512.21 8847.87 53402.20 88888.00 2010-04-27 00:12:00.000 117 512.59 8847.41 53402.68 88888.00 2010-04-27 00:13:00.000 117 513.03 8847.31 53402.80 88888.00 2010-04-27 00:14:00.000 117 513.34 8847.01 53402.76 88888.00 2010-04-27 00:15:00.000 117 513.54 8846.74 53402.64 88888.00 2010-04-27 00:16:00.000 117 513.55 8846.98 53402.16 88888.00 2010-04-27 00:17:00.000 117 513.58 8847.46 53401.88 88888.00 2010-04-27 00:18:00.000 117 513.54 8848.21 53402.12 88888.00 2010-04-27 00:19:00.000 117 513.81 8848.66 53402.72 88888.00 2010-04-27 00:20:00.000 117 513.78 8848.54 53403.29 88888.00 2010-04-27 00:21:00.000 117 513.54 8848.41 53403.41 88888.00 2010-04-27 00:22:00.000 117 513.15 8848.11 53403.17 88888.00 2010-04-27 00:23:00.000 117 512.70 8847.70 53402.80 88888.00 2010-04-27 00:24:00.000 117 512.14 8847.11 53401.88 88888.00 2010-04-27 00:25:00.000 117 511.81 8846.86 53401.23 88888.00 2010-04-27 00:26:00.000 117 511.55 8846.41 53400.79 88888.00 2010-04-27 00:27:00.000 117 511.40 8846.32 53400.79 88888.00 2010-04-27 00:28:00.000 117 511.46 8846.60 53401.19 88888.00 2010-04-27 00:29:00.000 117 511.46 8846.96 53401.56 88888.00 2010-04-27 00:30:00.000 117 511.34 8846.72 53401.96 88888.00 2010-04-27 00:31:00.000 117 511.36 8846.16 53402.28 88888.00 2010-04-27 00:32:00.000 117 511.23 8845.68 53402.28 88888.00 2010-04-27 00:33:00.000 117 510.88 8845.07 53402.64 88888.00 2010-04-27 00:34:00.000 117 510.75 8844.74 53402.64 88888.00 2010-04-27 00:35:00.000 117 510.82 8844.67 53402.92 88888.00 2010-04-27 00:36:00.000 117 510.98 8844.12 53403.37 88888.00 2010-04-27 00:37:00.000 117 510.69 8843.94 53403.41 88888.00 2010-04-27 00:38:00.000 117 510.22 8844.08 53403.21 88888.00 2010-04-27 00:39:00.000 117 509.74 8844.06 53402.96 88888.00 2010-04-27 00:40:00.000 117 509.78 8844.06 53403.21 88888.00 2010-04-27 00:41:00.000 117 509.47 8843.61 53403.45 88888.00 2010-04-27 00:42:00.000 117 509.06 8843.19 53403.65 88888.00 2010-04-27 00:43:00.000 117 509.07 8841.92 53404.45 88888.00 2010-04-27 00:44:00.000 117 509.20 8840.81 53404.98 88888.00 2010-04-27 00:45:00.000 117 509.70 8840.36 53405.78 88888.00 2010-04-27 00:46:00.000 117 510.28 8840.94 53406.79 88888.00 2010-04-27 00:47:00.000 117 510.45 8841.39 53407.87 88888.00 2010-04-27 00:48:00.000 117 510.59 8840.84 53409.28 88888.00 2010-04-27 00:49:00.000 117 510.74 8839.77 53410.53 88888.00 2010-04-27 00:50:00.000 117 509.84 8840.53 53410.21 88888.00 2010-04-27 00:51:00.000 117 509.70 8838.13 53410.93 88888.00 2010-04-27 00:52:00.000 117 510.01 8837.91 53410.85 88888.00 2010-04-27 00:53:00.000 117 510.08 8837.91 53411.25 88888.00 2010-04-27 00:54:00.000 117 510.53 8837.50 53412.06 88888.00 2010-04-27 00:55:00.000 117 510.39 8837.85 53412.10 88888.00 2010-04-27 00:56:00.000 117 510.11 8837.99 53412.14 88888.00 2010-04-27 00:57:00.000 117 509.98 8836.91 53412.46 88888.00 2010-04-27 00:58:00.000 117 509.34 8836.45 53411.37 88888.00 2010-04-27 00:59:00.000 117 509.02 8835.68 53410.93 88888.00 2010-04-27 01:00:00.000 117 509.29 8834.62 53411.05 88888.00 2010-04-27 01:01:00.000 117 510.19 8834.18 53411.41 88888.00 2010-04-27 01:02:00.000 117 510.68 8835.55 53411.09 88888.00 2010-04-27 01:03:00.000 117 510.54 8835.55 53411.09 88888.00 2010-04-27 01:04:00.000 117 511.09 8836.96 53410.97 88888.00 2010-04-27 01:05:00.000 117 510.98 8837.95 53410.73 88888.00 2010-04-27 01:06:00.000 117 511.07 8839.47 53410.85 88888.00 2010-04-27 01:07:00.000 117 510.89 8841.41 53410.93 88888.00 2010-04-27 01:08:00.000 117 510.68 8842.11 53411.37 88888.00 2010-04-27 01:09:00.000 117 511.48 8842.27 53412.46 88888.00 2010-04-27 01:10:00.000 117 511.70 8843.67 53413.39 88888.00 2010-04-27 01:11:00.000 117 511.56 8844.14 53414.95 88888.00 2010-04-27 01:12:00.000 117 511.80 8843.76 53416.60 88888.00 2010-04-27 01:13:00.000 117 512.74 8842.21 53418.94 88888.00 2010-04-27 01:14:00.000 117 513.35 8840.57 53421.03 88888.00 2010-04-27 01:15:00.000 117 513.32 8840.49 53422.40 88888.00 2010-04-27 01:16:00.000 117 513.07 8841.67 53423.44 88888.00 2010-04-27 01:17:00.000 117 513.24 8842.04 53424.77 88888.00 2010-04-27 01:18:00.000 117 513.44 8841.69 53426.42 88888.00 2010-04-27 01:19:00.000 117 513.39 8842.44 53427.39 88888.00 2010-04-27 01:20:00.000 117 513.45 8841.93 53428.71 88888.00 2010-04-27 01:21:00.000 117 513.32 8843.11 53428.96 88888.00 2010-04-27 01:22:00.000 117 512.64 8844.39 53429.64 88888.00 2010-04-27 01:23:00.000 117 512.44 8843.03 53431.09 88888.00 2010-04-27 01:24:00.000 117 512.31 8841.00 53431.73 88888.00 2010-04-27 01:25:00.000 117 512.55 8838.58 53432.58 88888.00 2010-04-27 01:26:00.000 117 514.05 8836.43 53433.30 88888.00 2010-04-27 01:27:00.000 117 515.35 8837.01 53432.70 88888.00 2010-04-27 01:28:00.000 117 515.46 8840.43 53432.58 88888.00 2010-04-27 01:29:00.000 117 514.02 8842.15 53433.54 88888.00 2010-04-27 01:30:00.000 117 513.98 8842.63 53434.55 88888.00 2010-04-27 01:31:00.000 117 514.35 8845.07 53435.39 88888.00 2010-04-27 01:32:00.000 117 513.56 8845.79 53435.80 88888.00 2010-04-27 01:33:00.000 117 513.25 8842.79 53438.17 88888.00 2010-04-27 01:34:00.000 117 512.22 8842.66 53437.40 88888.00 2010-04-27 01:35:00.000 117 511.88 8837.52 53437.16 88888.00 2010-04-27 01:36:00.000 117 511.38 8837.53 53434.67 88888.00 2010-04-27 01:37:00.000 117 511.81 8834.22 53434.95 88888.00 2010-04-27 01:38:00.000 117 512.55 8834.69 53433.74 88888.00 2010-04-27 01:39:00.000 117 513.26 8832.81 53434.87 88888.00 2010-04-27 01:40:00.000 117 514.21 8829.64 53435.96 88888.00 2010-04-27 01:41:00.000 117 515.51 8827.91 53436.96 88888.00 2010-04-27 01:42:00.000 117 515.74 8827.09 53437.77 88888.00 2010-04-27 01:43:00.000 117 516.30 8825.69 53439.26 88888.00 2010-04-27 01:44:00.000 117 516.50 8825.90 53440.22 88888.00 2010-04-27 01:45:00.000 117 515.69 8825.82 53442.15 88888.00 2010-04-27 01:46:00.000 117 515.72 8822.68 53443.88 88888.00 2010-04-27 01:47:00.000 117 516.89 8823.69 53444.08 88888.00 2010-04-27 01:48:00.000 117 517.33 8824.51 53445.57 88888.00 2010-04-27 01:49:00.000 117 517.66 8823.25 53447.42 88888.00 2010-04-27 01:50:00.000 117 518.22 8822.56 53448.87 88888.00 2010-04-27 01:51:00.000 117 518.68 8822.47 53450.24 88888.00 2010-04-27 01:52:00.000 117 519.00 8823.76 53451.00 88888.00 2010-04-27 01:53:00.000 117 517.75 8825.24 53452.33 88888.00 2010-04-27 01:54:00.000 117 517.54 8822.09 53454.74 88888.00 2010-04-27 01:55:00.000 117 518.71 8822.31 53456.11 88888.00 2010-04-27 01:56:00.000 117 519.36 8821.55 53457.84 88888.00 2010-04-27 01:57:00.000 117 520.45 8817.83 53460.50 88888.00 2010-04-27 01:58:00.000 117 522.00 8815.49 53462.23 88888.00 2010-04-27 01:59:00.000 117 523.29 8811.11 53464.88 88888.00 2010-04-27 02:00:00.000 117 526.45 8807.63 53468.34 88888.00 2010-04-27 02:01:00.000 117 528.70 8802.47 53472.57 88888.00 2010-04-27 02:02:00.000 117 530.55 8796.30 53476.67 88888.00 2010-04-27 02:03:00.000 117 533.25 8792.81 53480.17 88888.00 2010-04-27 02:04:00.000 117 535.23 8789.99 53487.13 88888.00 2010-04-27 02:05:00.000 117 535.74 8785.21 53494.13 88888.00 2010-04-27 02:06:00.000 117 535.99 8777.99 53500.17 88888.00 2010-04-27 02:07:00.000 117 536.85 8768.62 53510.67 88888.00 2010-04-27 02:08:00.000 117 537.66 8760.84 53514.81 88888.00 2010-04-27 02:09:00.000 117 537.55 8747.48 53521.25 88888.00 2010-04-27 02:10:00.000 117 538.51 8729.84 53524.55 88888.00 2010-04-27 02:11:00.000 117 539.94 8715.27 53525.60 88888.00 2010-04-27 02:12:00.000 117 540.25 8704.83 53524.19 88888.00 2010-04-27 02:13:00.000 117 542.16 8700.54 53519.08 88888.00 2010-04-27 02:14:00.000 117 545.32 8698.90 53509.62 88888.00 2010-04-27 02:15:00.000 117 550.08 8697.10 53498.68 88888.00 2010-04-27 02:16:00.000 117 552.73 8699.72 53499.00 88888.00 2010-04-27 02:17:00.000 117 547.68 8704.99 53503.07 88888.00 2010-04-27 02:18:00.000 117 541.84 8698.22 53502.54 88888.00 2010-04-27 02:19:00.000 117 541.51 8693.62 53490.23 88888.00 2010-04-27 02:20:00.000 117 544.76 8695.79 53481.74 88888.00 2010-04-27 02:21:00.000 117 546.62 8698.27 53478.72 88888.00 2010-04-27 02:22:00.000 117 545.80 8697.30 53477.32 88888.00 2010-04-27 02:23:00.000 117 544.13 8697.38 53474.82 88888.00 2010-04-27 02:24:00.000 117 542.73 8699.79 53470.84 88888.00 2010-04-27 02:25:00.000 117 541.17 8703.70 53465.57 88888.00 2010-04-27 02:26:00.000 117 541.60 8706.03 53461.99 88888.00 2010-04-27 02:27:00.000 117 541.82 8709.11 53459.81 88888.00 2010-04-27 02:28:00.000 117 541.12 8712.72 53459.25 88888.00 2010-04-27 02:29:00.000 117 541.00 8716.33 53458.41 88888.00 2010-04-27 02:30:00.000 117 542.31 8719.05 53457.32 88888.00 2010-04-27 02:31:00.000 117 542.56 8722.68 53457.28 88888.00 2010-04-27 02:32:00.000 117 542.97 8726.33 53458.89 88888.00 2010-04-27 02:33:00.000 117 544.16 8732.73 53458.65 88888.00 2010-04-27 02:34:00.000 117 544.09 8739.45 53459.61 88888.00 2010-04-27 02:35:00.000 117 541.45 8742.69 53460.98 88888.00 2010-04-27 02:36:00.000 117 539.19 8743.13 53460.18 88888.00 2010-04-27 02:37:00.000 117 540.55 8743.58 53458.04 88888.00 2010-04-27 02:38:00.000 117 542.10 8747.22 53456.19 88888.00 2010-04-27 02:39:00.000 117 541.30 8753.77 53454.79 88888.00 2010-04-27 02:40:00.000 117 539.48 8761.00 53454.99 88888.00 2010-04-27 02:41:00.000 117 537.63 8765.57 53455.11 88888.00 2010-04-27 02:42:00.000 117 536.65 8769.01 53454.50 88888.00 2010-04-27 02:43:00.000 117 536.01 8773.50 53453.78 88888.00 2010-04-27 02:44:00.000 117 534.12 8778.43 53451.69 88888.00 2010-04-27 02:45:00.000 117 533.08 8782.82 53450.04 88888.00 2010-04-27 02:46:00.000 117 532.76 8785.38 53449.35 88888.00 2010-04-27 02:47:00.000 117 532.58 8786.88 53447.38 88888.00 2010-04-27 02:48:00.000 117 531.88 8789.46 53444.61 88888.00 2010-04-27 02:49:00.000 117 531.12 8793.23 53441.55 88888.00 2010-04-27 02:50:00.000 117 530.83 8796.51 53440.50 88888.00 2010-04-27 02:51:00.000 117 530.27 8797.83 53440.50 88888.00 2010-04-27 02:52:00.000 117 531.13 8798.36 53441.35 88888.00 2010-04-27 02:53:00.000 117 531.80 8799.60 53440.70 88888.00 2010-04-27 02:54:00.000 117 530.81 8802.16 53438.13 88888.00 2010-04-27 02:55:00.000 117 528.55 8803.77 53435.19 88888.00 2010-04-27 02:56:00.000 117 528.64 8803.78 53434.39 88888.00 2010-04-27 02:57:00.000 117 529.64 8804.36 53433.62 88888.00 2010-04-27 02:58:00.000 117 530.34 8805.03 53432.90 88888.00 2010-04-27 02:59:00.000 117 529.97 8807.40 53431.05 88888.00 2010-04-27 03:00:00.000 117 528.40 8811.96 53429.72 88888.00 2010-04-27 03:01:00.000 117 528.08 8813.65 53430.28 88888.00 2010-04-27 03:02:00.000 117 528.77 8812.97 53432.13 88888.00 2010-04-27 03:03:00.000 117 529.40 8812.33 53432.66 88888.00 2010-04-27 03:04:00.000 117 529.08 8814.86 53430.93 88888.00 2010-04-27 03:05:00.000 117 527.80 8817.80 53428.31 88888.00 2010-04-27 03:06:00.000 117 527.38 8819.41 53427.39 88888.00 2010-04-27 03:07:00.000 117 527.45 8819.69 53427.87 88888.00 2010-04-27 03:08:00.000 117 527.94 8819.52 53428.11 88888.00 2010-04-27 03:09:00.000 117 527.39 8818.14 53427.51 88888.00 2010-04-27 03:10:00.000 117 526.84 8817.95 53425.54 88888.00 2010-04-27 03:11:00.000 117 525.64 8819.91 53423.89 88888.00 2010-04-27 03:12:00.000 117 525.36 8820.45 53423.77 88888.00 2010-04-27 03:13:00.000 117 525.73 8820.51 53424.89 88888.00 2010-04-27 03:14:00.000 117 525.60 8820.10 53424.85 88888.00 2010-04-27 03:15:00.000 117 525.03 8819.27 53424.61 88888.00 2010-04-27 03:16:00.000 117 524.49 8817.38 53424.77 88888.00 2010-04-27 03:17:00.000 117 525.14 8814.55 53426.38 88888.00 2010-04-27 03:18:00.000 117 525.87 8811.17 53425.58 88888.00 2010-04-27 03:19:00.000 117 525.03 8812.04 53420.87 88888.00 2010-04-27 03:20:00.000 117 523.40 8816.00 53417.29 88888.00 2010-04-27 03:21:00.000 117 523.95 8814.72 53419.74 88888.00 2010-04-27 03:22:00.000 117 525.37 8809.47 53421.63 88888.00 2010-04-27 03:23:00.000 117 525.89 8810.70 53418.17 88888.00 2010-04-27 03:24:00.000 117 525.33 8816.19 53415.84 88888.00 2010-04-27 03:25:00.000 117 525.62 8814.02 53418.82 88888.00 2010-04-27 03:26:00.000 117 527.24 8807.87 53420.39 88888.00 2010-04-27 03:27:00.000 117 527.79 8807.66 53416.04 88888.00 2010-04-27 03:28:00.000 117 525.60 8812.47 53411.82 88888.00 2010-04-27 03:29:00.000 117 523.86 8813.21 53411.94 88888.00 2010-04-27 03:30:00.000 117 525.80 8805.76 53415.52 88888.00 2010-04-27 03:31:00.000 117 529.22 8798.57 53415.56 88888.00 2010-04-27 03:32:00.000 117 530.25 8799.98 53410.53 88888.00 2010-04-27 03:33:00.000 117 527.01 8807.54 53405.10 88888.00 2010-04-27 03:34:00.000 117 524.67 8810.55 53405.38 88888.00 2010-04-27 03:35:00.000 117 527.37 8804.62 53410.33 88888.00 2010-04-27 03:36:00.000 117 530.78 8801.28 53410.81 88888.00 2010-04-27 03:37:00.000 117 530.57 8807.47 53406.55 88888.00 2010-04-27 03:38:00.000 117 528.29 8812.94 53405.78 88888.00 2010-04-27 03:39:00.000 117 528.59 8811.97 53409.88 88888.00 2010-04-27 03:40:00.000 117 531.48 8808.64 53413.34 88888.00 2010-04-27 03:41:00.000 117 533.28 8808.83 53412.86 88888.00 2010-04-27 03:42:00.000 117 532.25 8812.15 53410.49 88888.00 2010-04-27 03:43:00.000 117 530.16 8815.84 53409.56 88888.00 2010-04-27 03:44:00.000 117 529.30 8815.67 53411.25 88888.00 2010-04-27 03:45:00.000 117 530.68 8813.68 53413.18 88888.00 2010-04-27 03:46:00.000 117 530.04 8815.55 53411.33 88888.00 2010-04-27 03:47:00.000 117 528.54 8818.72 53408.92 88888.00 2010-04-27 03:48:00.000 117 527.80 8819.87 53410.13 88888.00 2010-04-27 03:49:00.000 117 526.84 8818.03 53410.69 88888.00 2010-04-27 03:50:00.000 117 526.94 8815.73 53409.97 88888.00 2010-04-27 03:51:00.000 117 528.66 8815.83 53408.52 88888.00 2010-04-27 03:52:00.000 117 529.24 8817.25 53407.71 88888.00 2010-04-27 03:53:00.000 117 528.72 8820.64 53407.83 88888.00 2010-04-27 03:54:00.000 117 528.92 8822.05 53409.40 88888.00 2010-04-27 03:55:00.000 117 529.80 8823.93 53409.24 88888.00 2010-04-27 03:56:00.000 117 529.34 8827.76 53408.15 88888.00 2010-04-27 03:57:00.000 117 527.55 8829.28 53408.84 88888.00 2010-04-27 03:58:00.000 117 528.53 8828.26 53411.53 88888.00 2010-04-27 03:59:00.000 117 531.23 8828.19 53412.34 88888.00 2010-04-27 04:00:00.000 117 530.55 8829.90 53411.66 88888.00 2010-04-27 04:01:00.000 117 529.41 8831.18 53411.74 88888.00 2010-04-27 04:02:00.000 117 530.25 8828.85 53414.07 88888.00 2010-04-27 04:03:00.000 117 530.68 8825.85 53413.95 88888.00 2010-04-27 04:04:00.000 117 530.19 8823.99 53411.82 88888.00 2010-04-27 04:05:00.000 117 530.74 8823.98 53411.41 88888.00 2010-04-27 04:06:00.000 117 531.59 8822.25 53411.37 88888.00 2010-04-27 04:07:00.000 117 530.64 8821.47 53407.63 88888.00 2010-04-27 04:08:00.000 117 529.37 8823.78 53402.60 88888.00 2010-04-27 04:09:00.000 117 529.03 8824.99 53401.56 88888.00 2010-04-27 04:10:00.000 117 528.99 8822.53 53403.21 88888.00 2010-04-27 04:11:00.000 117 530.37 8819.19 53403.49 88888.00 2010-04-27 04:12:00.000 117 529.66 8819.19 53400.79 88888.00 2010-04-27 04:13:00.000 117 528.16 8821.80 53397.01 88888.00 2010-04-27 04:14:00.000 117 528.98 8821.81 53397.61 88888.00 2010-04-27 04:15:00.000 117 530.28 8817.71 53398.90 88888.00 2010-04-27 04:16:00.000 117 530.08 8818.10 53396.73 88888.00 2010-04-27 04:17:00.000 117 529.45 8820.21 53395.16 88888.00 2010-04-27 04:18:00.000 117 529.67 8820.10 53395.96 88888.00 2010-04-27 04:19:00.000 117 530.97 8818.31 53396.89 88888.00 2010-04-27 04:20:00.000 117 531.77 8819.55 53395.40 88888.00 2010-04-27 04:21:00.000 117 531.28 8822.51 53394.92 88888.00 2010-04-27 04:22:00.000 117 531.27 8824.06 53397.33 88888.00 2010-04-27 04:23:00.000 117 532.37 8823.61 53399.99 88888.00 2010-04-27 04:24:00.000 117 531.75 8823.13 53398.66 88888.00 2010-04-27 04:25:00.000 117 530.06 8823.86 53396.89 88888.00 2010-04-27 04:26:00.000 117 529.68 8822.49 53398.38 88888.00 2010-04-27 04:27:00.000 117 531.15 8819.00 53398.82 88888.00 2010-04-27 04:28:00.000 117 531.83 8817.81 53395.56 88888.00 2010-04-27 04:29:00.000 117 530.93 8819.74 53392.71 88888.00 2010-04-27 04:30:00.000 117 529.73 8819.91 53392.66 88888.00 2010-04-27 04:31:00.000 117 530.31 8817.44 53394.15 88888.00 2010-04-27 04:32:00.000 117 530.80 8815.40 53393.03 88888.00 2010-04-27 04:33:00.000 117 530.55 8815.42 53391.02 88888.00 2010-04-27 04:34:00.000 117 530.47 8817.17 53390.01 88888.00 2010-04-27 04:35:00.000 117 530.53 8818.21 53389.49 88888.00 2010-04-27 04:36:00.000 117 530.57 8817.18 53388.64 88888.00 2010-04-27 04:37:00.000 117 531.67 8818.16 53387.35 88888.00 2010-04-27 04:38:00.000 117 532.01 8817.86 53386.23 88888.00 2010-04-27 04:39:00.000 117 530.83 8815.72 53384.58 88888.00 2010-04-27 04:40:00.000 117 530.95 8814.37 53383.89 88888.00 2010-04-27 04:41:00.000 117 530.99 8813.30 53381.96 88888.00 2010-04-27 04:42:00.000 117 530.84 8811.82 53380.15 88888.00 2010-04-27 04:43:00.000 117 530.51 8810.73 53377.70 88888.00 2010-04-27 04:44:00.000 117 530.81 8811.19 53375.97 88888.00 2010-04-27 04:45:00.000 117 530.17 8810.27 53373.96 88888.00 2010-04-27 04:46:00.000 117 530.45 8809.61 53372.71 88888.00 2010-04-27 04:47:00.000 117 530.99 8808.10 53372.23 88888.00 2010-04-27 04:48:00.000 117 531.78 8809.97 53370.21 88888.00 2010-04-27 04:49:00.000 117 530.59 8811.13 53368.52 88888.00 2010-04-27 04:50:00.000 117 529.55 8809.28 53368.20 88888.00 2010-04-27 04:51:00.000 117 531.42 8804.90 53368.85 88888.00 2010-04-27 04:52:00.000 117 531.35 8803.74 53365.39 88888.00 2010-04-27 04:53:00.000 117 532.18 8804.79 53364.58 88888.00 2010-04-27 04:54:00.000 117 532.17 8807.81 53364.78 88888.00 2010-04-27 04:55:00.000 117 530.97 8810.44 53364.10 88888.00 2010-04-27 04:56:00.000 117 531.24 8812.36 53364.26 88888.00 2010-04-27 04:57:00.000 117 530.62 8812.45 53364.62 88888.00 2010-04-27 04:58:00.000 117 529.53 8813.65 53363.50 88888.00 2010-04-27 04:59:00.000 117 530.76 8815.52 53364.70 88888.00 2010-04-27 05:00:00.000 117 531.46 8813.21 53366.15 88888.00 2010-04-27 05:01:00.000 117 531.48 8813.53 53364.46 88888.00 2010-04-27 05:02:00.000 117 531.73 8814.18 53363.70 88888.00 2010-04-27 05:03:00.000 117 531.93 8813.96 53363.54 88888.00 2010-04-27 05:04:00.000 117 533.01 8810.76 53364.34 88888.00 2010-04-27 05:05:00.000 117 534.32 8808.70 53363.62 88888.00 2010-04-27 05:06:00.000 117 532.79 8809.08 53362.29 88888.00 2010-04-27 05:07:00.000 117 531.76 8805.72 53362.29 88888.00 2010-04-27 05:08:00.000 117 532.46 8806.32 53361.81 88888.00 2010-04-27 05:09:00.000 117 530.12 8804.94 53361.24 88888.00 2010-04-27 05:10:00.000 117 533.13 8803.97 53364.42 88888.00 2010-04-27 05:11:00.000 117 535.85 8809.71 53367.32 88888.00 2010-04-27 05:12:00.000 117 532.29 8813.74 53365.87 88888.00 2010-04-27 05:13:00.000 117 529.39 8814.92 53365.55 88888.00 2010-04-27 05:14:00.000 117 528.08 8816.19 53366.19 88888.00 2010-04-27 05:15:00.000 117 527.91 8819.16 53365.31 88888.00 2010-04-27 05:16:00.000 117 528.17 8823.15 53364.02 88888.00 2010-04-27 05:17:00.000 117 527.02 8825.08 53363.54 88888.00 2010-04-27 05:18:00.000 117 525.06 8825.56 53363.09 88888.00 2010-04-27 05:19:00.000 117 524.96 8822.93 53362.29 88888.00 2010-04-27 05:20:00.000 117 526.07 8822.59 53363.70 88888.00 2010-04-27 05:21:00.000 117 524.22 8824.99 53361.52 88888.00 2010-04-27 05:22:00.000 117 522.43 8827.88 53360.36 88888.00 2010-04-27 05:23:00.000 117 524.73 8825.42 53366.19 88888.00 2010-04-27 05:24:00.000 117 525.37 8824.82 53367.00 88888.00 2010-04-27 05:25:00.000 117 525.05 8828.74 53366.27 88888.00 2010-04-27 05:26:00.000 117 525.15 8830.02 53371.30 88888.00 2010-04-27 05:27:00.000 117 524.98 8833.35 53373.19 88888.00 2010-04-27 05:28:00.000 117 524.12 8837.95 53373.39 88888.00 2010-04-27 05:29:00.000 117 523.18 8840.12 53374.40 88888.00 2010-04-27 05:30:00.000 117 522.10 8840.42 53375.45 88888.00 2010-04-27 05:31:00.000 117 521.87 8835.28 53377.46 88888.00 2010-04-27 05:32:00.000 117 521.72 8833.80 53375.53 88888.00 2010-04-27 05:33:00.000 117 520.60 8837.04 53373.07 88888.00 2010-04-27 05:34:00.000 117 520.74 8837.77 53374.36 88888.00 2010-04-27 05:35:00.000 117 522.42 8836.98 53376.97 88888.00 2010-04-27 05:36:00.000 117 521.83 8838.38 53376.33 88888.00 2010-04-27 05:37:00.000 117 519.39 8839.68 53373.88 88888.00 2010-04-27 05:38:00.000 117 520.32 8835.71 53375.24 88888.00 2010-04-27 05:39:00.000 117 520.79 8834.11 53375.97 88888.00 2010-04-27 05:40:00.000 117 520.13 8836.10 53373.07 88888.00 2010-04-27 05:41:00.000 117 519.64 8841.28 53371.78 88888.00 2010-04-27 05:42:00.000 117 518.03 8841.40 53373.39 88888.00 2010-04-27 05:43:00.000 117 516.92 8837.80 53375.65 88888.00 2010-04-27 05:44:00.000 117 519.67 8833.81 53378.66 88888.00 2010-04-27 05:45:00.000 117 522.48 8833.60 53381.44 88888.00 2010-04-27 05:46:00.000 117 521.13 8834.96 53380.80 88888.00 2010-04-27 05:47:00.000 117 520.72 8836.69 53380.96 88888.00 2010-04-27 05:48:00.000 117 522.27 8837.81 53383.25 88888.00 2010-04-27 05:49:00.000 117 523.61 8838.88 53383.53 88888.00 2010-04-27 05:50:00.000 117 523.26 8843.67 53382.12 88888.00 2010-04-27 05:51:00.000 117 522.57 8844.38 53383.09 88888.00 2010-04-27 05:52:00.000 117 522.19 8840.23 53384.01 88888.00 2010-04-27 05:53:00.000 117 521.90 8839.50 53382.32 88888.00 2010-04-27 05:54:00.000 117 523.03 8840.27 53383.25 88888.00 2010-04-27 05:55:00.000 117 522.91 8839.35 53383.97 88888.00 2010-04-27 05:56:00.000 117 522.55 8839.73 53383.89 88888.00 2010-04-27 05:57:00.000 117 524.16 8839.38 53385.79 88888.00 2010-04-27 05:58:00.000 117 523.55 8837.12 53385.54 88888.00 2010-04-27 05:59:00.000 117 522.75 8834.61 53384.01 88888.00 2010-04-27 06:00:00.000 117 524.57 8836.39 53383.25 88888.00 2010-04-27 06:01:00.000 117 522.72 8838.79 53379.71 88888.00 2010-04-27 06:02:00.000 117 522.09 8840.06 53379.83 88888.00 2010-04-27 06:03:00.000 117 524.83 8840.61 53383.85 88888.00 2010-04-27 06:04:00.000 117 524.23 8846.19 53383.69 88888.00 2010-04-27 06:05:00.000 117 520.50 8852.34 53379.95 88888.00 2010-04-27 06:06:00.000 117 518.28 8852.43 53380.47 88888.00 2010-04-27 06:07:00.000 117 514.42 8846.31 53379.79 88888.00 2010-04-27 06:08:00.000 117 512.95 8843.73 53377.38 88888.00 2010-04-27 06:09:00.000 117 512.12 8835.54 53378.91 88888.00 2010-04-27 06:10:00.000 117 516.31 8826.60 53382.00 88888.00 2010-04-27 06:11:00.000 117 519.02 8824.24 53382.32 88888.00 2010-04-27 06:12:00.000 117 521.58 8823.90 53383.97 88888.00 2010-04-27 06:13:00.000 117 524.04 8828.32 53384.14 88888.00 2010-04-27 06:14:00.000 117 521.47 8834.35 53381.48 88888.00 2010-04-27 06:15:00.000 117 516.28 8837.06 53378.70 88888.00 2010-04-27 06:16:00.000 117 517.17 8831.30 53381.68 88888.00 2010-04-27 06:17:00.000 117 517.31 8833.13 53379.71 88888.00 2010-04-27 06:18:00.000 117 515.07 8835.57 53378.99 88888.00 2010-04-27 06:19:00.000 117 516.60 8830.43 53385.42 88888.00 2010-04-27 06:20:00.000 117 520.05 8827.27 53387.03 88888.00 2010-04-27 06:21:00.000 117 518.19 8830.67 53382.93 88888.00 2010-04-27 06:22:00.000 117 517.35 8832.86 53384.22 88888.00 2010-04-27 06:23:00.000 117 519.03 8830.24 53388.76 88888.00 2010-04-27 06:24:00.000 117 518.58 8829.78 53387.07 88888.00 2010-04-27 06:25:00.000 117 517.02 8833.20 53384.46 88888.00 2010-04-27 06:26:00.000 117 517.31 8832.22 53387.72 88888.00 2010-04-27 06:27:00.000 117 519.33 8829.14 53390.05 88888.00 2010-04-27 06:28:00.000 117 518.70 8828.12 53388.60 88888.00 2010-04-27 06:29:00.000 117 519.46 8828.04 53389.16 88888.00 2010-04-27 06:30:00.000 117 522.03 8827.14 53391.06 88888.00 2010-04-27 06:31:00.000 117 523.25 8830.39 53390.61 88888.00 2010-04-27 06:32:00.000 117 522.25 8837.21 53387.76 88888.00 2010-04-27 06:33:00.000 117 520.70 8841.70 53385.99 88888.00 2010-04-27 06:34:00.000 117 518.29 8841.61 53385.87 88888.00 2010-04-27 06:35:00.000 117 515.86 8839.50 53385.22 88888.00 2010-04-27 06:36:00.000 117 515.80 8838.26 53384.86 88888.00 2010-04-27 06:37:00.000 117 515.48 8835.51 53384.82 88888.00 2010-04-27 06:38:00.000 117 515.90 8834.89 53385.87 88888.00 2010-04-27 06:39:00.000 117 518.12 8833.49 53389.53 88888.00 2010-04-27 06:40:00.000 117 518.34 8832.79 53390.01 88888.00 2010-04-27 06:41:00.000 117 518.05 8834.52 53388.88 88888.00 2010-04-27 06:42:00.000 117 518.62 8835.90 53390.21 88888.00 2010-04-27 06:43:00.000 117 518.42 8836.45 53390.85 88888.00 2010-04-27 06:44:00.000 117 518.61 8836.82 53391.10 88888.00 2010-04-27 06:45:00.000 117 517.58 8838.32 53391.02 88888.00 2010-04-27 06:46:00.000 117 516.95 8837.49 53391.82 88888.00 2010-04-27 06:47:00.000 117 516.72 8836.05 53392.75 88888.00 2010-04-27 06:48:00.000 117 516.02 8833.39 53392.66 88888.00 2010-04-27 06:49:00.000 117 516.33 8832.01 53392.50 88888.00 2010-04-27 06:50:00.000 117 515.35 8830.61 53391.94 88888.00 2010-04-27 06:51:00.000 117 515.93 8828.93 53392.79 88888.00 2010-04-27 06:52:00.000 117 518.12 8824.63 53396.53 88888.00 2010-04-27 06:53:00.000 117 522.19 8820.51 53399.26 88888.00 2010-04-27 06:54:00.000 117 526.47 8824.17 53398.70 88888.00 2010-04-27 06:55:00.000 117 528.09 8831.66 53398.10 88888.00 2010-04-27 06:56:00.000 117 524.85 8835.85 53395.20 88888.00 2010-04-27 06:57:00.000 117 520.20 8839.53 53389.73 88888.00 2010-04-27 06:58:00.000 117 517.71 8841.66 53385.79 88888.00 2010-04-27 06:59:00.000 117 517.22 8841.00 53384.78 88888.00 2010-04-27 07:00:00.000 117 514.78 8840.80 53381.80 88888.00 2010-04-27 07:01:00.000 117 512.04 8842.69 53381.08 88888.00 2010-04-27 07:02:00.000 117 514.67 8839.28 53390.93 88888.00 2010-04-27 07:03:00.000 117 517.72 8836.29 53397.49 88888.00 2010-04-27 07:04:00.000 117 519.33 8837.81 53399.75 88888.00 2010-04-27 07:05:00.000 117 521.61 8837.93 53405.14 88888.00 2010-04-27 07:06:00.000 117 519.99 8835.54 53404.13 88888.00 2010-04-27 07:07:00.000 117 518.58 8837.17 53398.26 88888.00 2010-04-27 07:08:00.000 117 517.69 8840.87 53396.69 88888.00 2010-04-27 07:09:00.000 117 517.47 8841.13 53399.54 88888.00 2010-04-27 07:10:00.000 117 518.51 8840.67 53401.60 88888.00 2010-04-27 07:11:00.000 117 519.44 8842.79 53403.69 88888.00 2010-04-27 07:12:00.000 117 518.61 8845.01 53404.94 88888.00 2010-04-27 07:13:00.000 117 517.24 8843.98 53404.90 88888.00 2010-04-27 07:14:00.000 117 516.73 8840.90 53406.02 88888.00 2010-04-27 07:15:00.000 117 516.49 8837.38 53406.18 88888.00 2010-04-27 07:16:00.000 117 517.63 8834.66 53405.54 88888.00 2010-04-27 07:17:00.000 117 519.09 8833.90 53405.50 88888.00 2010-04-27 07:18:00.000 117 519.54 8834.92 53404.33 88888.00 2010-04-27 07:19:00.000 117 519.19 8836.93 53402.48 88888.00 2010-04-27 07:20:00.000 117 518.17 8838.86 53401.23 88888.00 2010-04-27 07:21:00.000 117 516.71 8839.58 53400.19 88888.00 2010-04-27 07:22:00.000 117 515.74 8839.18 53400.11 88888.00 2010-04-27 07:23:00.000 117 516.38 8837.82 53401.52 88888.00 2010-04-27 07:24:00.000 117 516.56 8837.07 53402.16 88888.00 2010-04-27 07:25:00.000 117 516.11 8835.30 53401.68 88888.00 2010-04-27 07:26:00.000 117 517.16 8832.45 53402.88 88888.00 2010-04-27 07:27:00.000 117 518.18 8830.67 53403.25 88888.00 2010-04-27 07:28:00.000 117 518.94 8830.39 53402.52 88888.00 2010-04-27 07:29:00.000 117 520.30 8832.61 53402.48 88888.00 2010-04-27 07:30:00.000 117 520.29 8834.16 53402.20 88888.00 2010-04-27 07:31:00.000 117 518.97 8833.42 53400.95 88888.00 2010-04-27 07:32:00.000 117 518.52 8832.52 53399.59 88888.00 2010-04-27 07:33:00.000 117 518.02 8833.49 53398.38 88888.00 2010-04-27 07:34:00.000 117 517.23 8833.84 53398.10 88888.00 2010-04-27 07:35:00.000 117 516.93 8833.19 53397.69 88888.00 2010-04-27 07:36:00.000 117 516.75 8832.75 53397.61 88888.00 2010-04-27 07:37:00.000 117 517.03 8831.09 53398.02 88888.00 2010-04-27 07:38:00.000 117 518.21 8828.77 53399.26 88888.00 2010-04-27 07:39:00.000 117 518.46 8829.57 53397.94 88888.00 2010-04-27 07:40:00.000 117 517.77 8831.61 53396.00 88888.00 2010-04-27 07:41:00.000 117 516.71 8831.95 53396.00 88888.00 2010-04-27 07:42:00.000 117 516.04 8830.68 53396.37 88888.00 2010-04-27 07:43:00.000 117 515.98 8831.40 53395.40 88888.00 2010-04-27 07:44:00.000 117 516.51 8830.51 53396.97 88888.00 2010-04-27 07:45:00.000 117 516.82 8829.09 53398.62 88888.00 2010-04-27 07:46:00.000 117 516.94 8827.35 53398.58 88888.00 2010-04-27 07:47:00.000 117 518.23 8825.71 53398.14 88888.00 2010-04-27 07:48:00.000 117 520.20 8824.66 53399.34 88888.00 2010-04-27 07:49:00.000 117 519.28 8825.32 53397.98 88888.00 2010-04-27 07:50:00.000 117 517.44 8827.49 53394.52 88888.00 2010-04-27 07:51:00.000 117 517.76 8829.82 53393.87 88888.00 2010-04-27 07:52:00.000 117 518.06 8830.43 53396.21 88888.00 2010-04-27 07:53:00.000 117 514.30 8829.88 53396.45 88888.00 2010-04-27 07:54:00.000 117 513.26 8826.17 53394.76 88888.00 2010-04-27 07:55:00.000 117 516.58 8824.35 53395.52 88888.00 2010-04-27 07:56:00.000 117 516.15 8824.96 53396.85 88888.00 2010-04-27 07:57:00.000 117 515.30 8825.60 53395.92 88888.00 2010-04-27 07:58:00.000 117 517.30 8827.84 53395.12 88888.00 2010-04-27 07:59:00.000 117 518.24 8829.56 53397.25 88888.00 2010-04-27 08:00:00.000 117 517.21 8827.48 53398.78 88888.00 2010-04-27 08:01:00.000 117 515.75 8826.41 53396.85 88888.00 2010-04-27 08:02:00.000 117 515.47 8827.47 53394.35 88888.00 2010-04-27 08:03:00.000 117 515.54 8828.59 53394.60 88888.00 2010-04-27 08:04:00.000 117 514.79 8827.08 53395.12 88888.00 2010-04-27 08:05:00.000 117 514.64 8826.00 53394.07 88888.00 2010-04-27 08:06:00.000 117 514.81 8826.29 53393.39 88888.00 2010-04-27 08:07:00.000 117 514.05 8826.25 53393.55 88888.00 2010-04-27 08:08:00.000 117 513.34 8824.11 53392.95 88888.00 2010-04-27 08:09:00.000 117 513.67 8822.89 53391.98 88888.00 2010-04-27 08:10:00.000 117 514.06 8821.04 53392.10 88888.00 2010-04-27 08:11:00.000 117 513.68 8819.28 53391.26 88888.00 2010-04-27 08:12:00.000 117 513.27 8818.54 53389.37 88888.00 2010-04-27 08:13:00.000 117 513.57 8817.40 53388.76 88888.00 2010-04-27 08:14:00.000 117 514.20 8816.24 53388.68 88888.00 2010-04-27 08:15:00.000 117 513.48 8816.92 53387.15 88888.00 2010-04-27 08:16:00.000 117 513.15 8816.19 53386.35 88888.00 2010-04-27 08:17:00.000 117 514.34 8814.18 53387.31 88888.00 2010-04-27 08:18:00.000 117 514.68 8813.52 53387.68 88888.00 2010-04-27 08:19:00.000 117 513.51 8814.50 53386.47 88888.00 2010-04-27 08:20:00.000 117 513.33 8814.85 53385.70 88888.00 2010-04-27 08:21:00.000 117 513.64 8816.09 53385.50 88888.00 2010-04-27 08:22:00.000 117 512.97 8816.66 53386.15 88888.00 2010-04-27 08:23:00.000 117 512.56 8814.57 53386.59 88888.00 2010-04-27 08:24:00.000 117 513.06 8813.92 53386.27 88888.00 2010-04-27 08:25:00.000 117 513.60 8815.30 53386.23 88888.00 2010-04-27 08:26:00.000 117 513.99 8816.19 53386.99 88888.00 2010-04-27 08:27:00.000 117 513.80 8816.42 53387.68 88888.00 2010-04-27 08:28:00.000 117 513.73 8816.18 53388.20 88888.00 2010-04-27 08:29:00.000 117 513.91 8816.54 53388.36 88888.00 2010-04-27 08:30:00.000 117 514.12 8816.79 53389.00 88888.00 2010-04-27 08:31:00.000 117 513.98 8816.75 53389.49 88888.00 2010-04-27 08:32:00.000 117 513.51 8817.04 53389.45 88888.00 2010-04-27 08:33:00.000 117 512.79 8818.36 53388.96 88888.00 2010-04-27 08:34:00.000 117 511.92 8817.88 53389.57 88888.00 2010-04-27 08:35:00.000 117 512.16 8814.59 53390.85 88888.00 2010-04-27 08:36:00.000 117 513.49 8811.04 53392.02 88888.00 2010-04-27 08:37:00.000 117 515.64 8809.00 53393.27 88888.00 2010-04-27 08:38:00.000 117 516.26 8810.86 53393.15 88888.00 2010-04-27 08:39:00.000 117 515.43 8814.51 53392.10 88888.00 2010-04-27 08:40:00.000 117 515.57 8816.23 53392.71 88888.00 2010-04-27 08:41:00.000 117 515.25 8816.05 53394.15 88888.00 2010-04-27 08:42:00.000 117 514.82 8814.84 53394.68 88888.00 2010-04-27 08:43:00.000 117 515.14 8814.50 53394.48 88888.00 2010-04-27 08:44:00.000 117 515.69 8814.68 53395.04 88888.00 2010-04-27 08:45:00.000 117 515.01 8815.92 53394.48 88888.00 2010-04-27 08:46:00.000 117 513.43 8818.31 53392.54 88888.00 2010-04-27 08:47:00.000 117 512.39 8820.33 53391.90 88888.00 2010-04-27 08:48:00.000 117 512.13 8820.40 53393.27 88888.00 2010-04-27 08:49:00.000 117 511.74 8818.43 53395.00 88888.00 2010-04-27 08:50:00.000 117 511.98 8815.98 53395.80 88888.00 2010-04-27 08:51:00.000 117 513.11 8815.07 53396.33 88888.00 2010-04-27 08:52:00.000 117 514.09 8815.04 53397.61 88888.00 2010-04-27 08:53:00.000 117 514.40 8816.37 53398.38 88888.00 2010-04-27 08:54:00.000 117 514.69 8817.54 53398.82 88888.00 2010-04-27 08:55:00.000 117 515.49 8818.65 53399.95 88888.00 2010-04-27 08:56:00.000 117 515.71 8819.46 53401.36 88888.00 2010-04-27 08:57:00.000 117 514.87 8820.65 53401.36 88888.00 2010-04-27 08:58:00.000 117 514.42 8821.94 53400.71 88888.00 2010-04-27 08:59:00.000 117 514.66 8824.25 53400.99 88888.00 2010-04-27 09:00:00.000 117 514.41 8826.87 53402.12 88888.00 2010-04-27 09:01:00.000 117 514.10 8828.32 53403.49 88888.00 2010-04-27 09:02:00.000 117 514.26 8831.23 53403.65 88888.00 2010-04-27 09:03:00.000 117 514.08 8833.21 53404.41 88888.00 2010-04-27 09:04:00.000 117 513.72 8833.67 53405.94 88888.00 2010-04-27 09:05:00.000 117 513.64 8832.79 53407.51 88888.00 2010-04-27 09:06:00.000 117 513.17 8831.97 53407.99 88888.00 2010-04-27 09:07:00.000 117 512.83 8831.88 53407.27 88888.00 2010-04-27 09:08:00.000 117 513.42 8833.02 53407.31 88888.00 2010-04-27 09:09:00.000 117 513.89 8833.04 53408.56 88888.00 2010-04-27 09:10:00.000 117 514.05 8831.98 53409.64 88888.00 2010-04-27 09:11:00.000 117 513.81 8829.66 53409.32 88888.00 2010-04-27 09:12:00.000 117 513.45 8828.93 53407.75 88888.00 2010-04-27 09:13:00.000 117 513.05 8828.03 53406.71 88888.00 2010-04-27 09:14:00.000 117 513.50 8828.21 53406.38 88888.00 2010-04-27 09:15:00.000 117 514.00 8829.19 53406.26 88888.00 2010-04-27 09:16:00.000 117 513.49 8830.76 53405.94 88888.00 2010-04-27 09:17:00.000 117 512.39 8830.90 53405.18 88888.00 2010-04-27 09:18:00.000 117 512.28 8831.45 53405.14 88888.00 2010-04-27 09:19:00.000 117 512.99 8831.97 53405.58 88888.00 2010-04-27 09:20:00.000 117 513.24 8831.26 53406.34 88888.00 2010-04-27 09:21:00.000 117 512.81 8829.49 53406.71 88888.00 2010-04-27 09:22:00.000 117 513.02 8828.51 53406.22 88888.00 2010-04-27 09:23:00.000 117 513.51 8829.72 53405.78 88888.00 2010-04-27 09:24:00.000 117 513.58 8830.01 53406.30 88888.00 2010-04-27 09:25:00.000 117 512.36 8829.51 53406.30 88888.00 2010-04-27 09:26:00.000 117 511.60 8827.69 53406.06 88888.00 2010-04-27 09:27:00.000 117 511.35 8826.48 53404.45 88888.00 2010-04-27 09:28:00.000 117 511.53 8826.57 53403.17 88888.00 2010-04-27 09:29:00.000 117 511.86 8826.58 53403.09 88888.00 2010-04-27 09:30:00.000 117 512.08 8825.76 53403.65 88888.00 2010-04-27 09:31:00.000 117 511.57 8825.54 53402.84 88888.00 2010-04-27 09:32:00.000 117 511.52 8825.38 53402.16 88888.00 2010-04-27 09:33:00.000 117 511.23 8825.84 53401.60 88888.00 2010-04-27 09:34:00.000 117 510.65 8824.46 53401.56 88888.00 2010-04-27 09:35:00.000 117 509.79 8823.43 53400.23 88888.00 2010-04-27 09:36:00.000 117 509.42 8824.60 53398.50 88888.00 2010-04-27 09:37:00.000 117 509.34 8826.87 53397.65 88888.00 2010-04-27 09:38:00.000 117 509.67 8827.40 53398.94 88888.00 2010-04-27 09:39:00.000 117 509.73 8825.73 53400.35 88888.00 2010-04-27 09:40:00.000 117 509.65 8825.49 53400.39 88888.00 2010-04-27 09:41:00.000 117 510.38 8826.36 53400.39 88888.00 2010-04-27 09:42:00.000 117 510.26 8827.35 53400.03 88888.00 2010-04-27 09:43:00.000 117 509.76 8829.31 53399.79 88888.00 2010-04-27 09:44:00.000 117 509.65 8828.91 53400.95 88888.00 2010-04-27 09:45:00.000 117 509.33 8827.86 53402.12 88888.00 2010-04-27 09:46:00.000 117 508.85 8828.20 53401.88 88888.00 2010-04-27 09:47:00.000 117 509.02 8830.07 53401.56 88888.00 2010-04-27 09:48:00.000 117 509.55 8831.81 53402.40 88888.00 2010-04-27 09:49:00.000 117 509.60 8831.29 53403.61 88888.00 2010-04-27 09:50:00.000 117 509.32 8830.13 53403.73 88888.00 2010-04-27 09:51:00.000 117 509.56 8830.97 53403.05 88888.00 2010-04-27 09:52:00.000 117 509.49 8831.64 53403.41 88888.00 2010-04-27 09:53:00.000 117 509.96 8832.06 53403.85 88888.00 2010-04-27 09:54:00.000 117 509.42 8833.71 53404.09 88888.00 2010-04-27 09:55:00.000 117 509.40 8834.30 53404.61 88888.00 2010-04-27 09:56:00.000 117 509.78 8835.83 53405.50 88888.00 2010-04-27 09:57:00.000 117 509.82 8836.75 53406.99 88888.00 2010-04-27 09:58:00.000 117 509.41 8836.01 53407.79 88888.00 2010-04-27 09:59:00.000 117 509.36 8836.81 53407.51 88888.00 2010-04-27 10:00:00.000 117 508.78 8839.64 53407.43 88888.00 2010-04-27 10:01:00.000 117 508.56 8841.94 53408.11 88888.00 2010-04-27 10:02:00.000 117 508.13 8845.14 53408.76 88888.00 2010-04-27 10:03:00.000 117 508.36 8844.04 53411.37 88888.00 2010-04-27 10:04:00.000 117 509.20 8842.92 53412.82 88888.00 2010-04-27 10:05:00.000 117 508.92 8841.68 53413.91 88888.00 2010-04-27 10:06:00.000 117 508.42 8839.75 53413.67 88888.00 2010-04-27 10:07:00.000 117 508.26 8838.03 53412.54 88888.00 2010-04-27 10:08:00.000 117 508.22 8837.39 53410.93 88888.00 2010-04-27 10:09:00.000 117 508.73 8836.46 53410.45 88888.00 2010-04-27 10:10:00.000 117 508.52 8833.99 53409.52 88888.00 2010-04-27 10:11:00.000 117 508.06 8830.31 53408.60 88888.00 2010-04-27 10:12:00.000 117 507.64 8827.23 53406.63 88888.00 2010-04-27 10:13:00.000 117 507.64 8825.16 53404.53 88888.00 2010-04-27 10:14:00.000 117 507.56 8824.52 53402.96 88888.00 2010-04-27 10:15:00.000 117 506.93 8823.42 53401.60 88888.00 2010-04-27 10:16:00.000 117 506.32 8821.96 53400.31 88888.00 2010-04-27 10:17:00.000 117 506.17 8821.56 53398.70 88888.00 2010-04-27 10:18:00.000 117 506.56 8822.25 53398.02 88888.00 2010-04-27 10:19:00.000 117 506.89 8823.74 53397.90 88888.00 2010-04-27 10:20:00.000 117 506.16 8826.21 53397.53 88888.00 2010-04-27 10:21:00.000 117 505.28 8828.72 53397.57 88888.00 2010-04-27 10:22:00.000 117 505.53 8831.43 53398.18 88888.00 2010-04-27 10:23:00.000 117 506.46 8833.98 53399.54 88888.00 2010-04-27 10:24:00.000 117 507.01 8834.32 53402.24 88888.00 2010-04-27 10:25:00.000 117 507.04 8833.13 53403.93 88888.00 2010-04-27 10:26:00.000 117 506.54 8832.07 53404.17 88888.00 2010-04-27 10:27:00.000 117 506.40 8833.34 53403.13 88888.00 2010-04-27 10:28:00.000 117 506.28 8835.32 53402.92 88888.00 2010-04-27 10:29:00.000 117 506.17 8835.67 53403.81 88888.00 2010-04-27 10:30:00.000 117 505.82 8836.25 53404.37 88888.00 2010-04-27 10:31:00.000 117 505.52 8836.24 53404.86 88888.00 2010-04-27 10:32:00.000 117 505.16 8837.78 53404.65 88888.00 2010-04-27 10:33:00.000 117 505.02 8840.79 53404.49 88888.00 2010-04-27 10:34:00.000 117 505.19 8842.83 53406.06 88888.00 2010-04-27 10:35:00.000 117 505.38 8843.51 53407.39 88888.00 2010-04-27 10:36:00.000 117 505.62 8846.38 53407.35 88888.00 2010-04-27 10:37:00.000 117 505.24 8849.39 53407.75 88888.00 2010-04-27 10:38:00.000 117 505.03 8853.39 53409.00 88888.00 2010-04-27 10:39:00.000 117 504.72 8853.82 53412.38 88888.00 2010-04-27 10:40:00.000 117 504.33 8851.85 53414.11 88888.00 2010-04-27 10:41:00.000 117 503.76 8853.50 53413.26 88888.00 2010-04-27 10:42:00.000 117 503.76 8855.77 53413.67 88888.00 2010-04-27 10:43:00.000 117 504.60 8856.08 53415.40 88888.00 2010-04-27 10:44:00.000 117 504.48 8854.45 53417.21 88888.00 2010-04-27 10:45:00.000 117 503.38 8853.61 53417.33 88888.00 2010-04-27 10:46:00.000 117 503.95 8856.37 53416.56 88888.00 2010-04-27 10:47:00.000 117 506.18 8859.92 53417.89 88888.00 2010-04-27 10:48:00.000 117 507.05 8858.57 53421.03 88888.00 2010-04-27 10:49:00.000 117 506.01 8855.50 53421.03 88888.00 2010-04-27 10:50:00.000 117 505.06 8853.40 53419.30 88888.00 2010-04-27 10:51:00.000 117 504.24 8853.36 53416.68 88888.00 2010-04-27 10:52:00.000 117 503.78 8851.99 53415.44 88888.00 2010-04-27 10:53:00.000 117 503.34 8850.38 53413.59 88888.00 2010-04-27 10:54:00.000 117 503.91 8850.17 53412.18 88888.00 2010-04-27 10:55:00.000 117 504.87 8850.01 53412.54 88888.00 2010-04-27 10:56:00.000 117 505.79 8848.66 53414.07 88888.00 2010-04-27 10:57:00.000 117 506.13 8847.60 53414.39 88888.00 2010-04-27 10:58:00.000 117 506.14 8847.80 53414.03 88888.00 2010-04-27 10:59:00.000 117 505.50 8848.84 53413.14 88888.00 2010-04-27 11:00:00.000 117 505.10 8850.06 53412.86 88888.00 2010-04-27 11:01:00.000 117 504.70 8850.04 53413.14 88888.00 2010-04-27 11:02:00.000 117 504.65 8850.44 53413.14 88888.00 2010-04-27 11:03:00.000 117 505.15 8850.97 53414.07 88888.00 2010-04-27 11:04:00.000 117 505.64 8849.68 53415.48 88888.00 2010-04-27 11:05:00.000 117 505.41 8848.16 53415.48 88888.00 2010-04-27 11:06:00.000 117 505.25 8847.80 53414.75 88888.00 2010-04-27 11:07:00.000 117 505.01 8846.95 53414.27 88888.00 2010-04-27 11:08:00.000 117 504.99 8845.44 53413.67 88888.00 2010-04-27 11:09:00.000 117 505.06 8845.41 53412.34 88888.00 2010-04-27 11:10:00.000 117 505.46 8844.75 53411.41 88888.00 2010-04-27 11:11:00.000 117 505.56 8845.59 53410.73 88888.00 2010-04-27 11:12:00.000 117 505.79 8845.28 53411.29 88888.00 2010-04-27 11:13:00.000 117 505.86 8844.56 53412.10 88888.00 2010-04-27 11:14:00.000 117 505.80 8843.37 53412.94 88888.00 2010-04-27 11:15:00.000 117 505.30 8842.20 53413.30 88888.00 2010-04-27 11:16:00.000 117 504.70 8840.58 53412.42 88888.00 2010-04-27 11:17:00.000 117 504.68 8839.11 53411.78 88888.00 2010-04-27 11:18:00.000 117 504.78 8838.08 53410.89 88888.00 2010-04-27 11:19:00.000 117 505.40 8837.99 53410.65 88888.00 2010-04-27 11:20:00.000 117 505.88 8838.01 53411.09 88888.00 2010-04-27 11:21:00.000 117 505.39 8837.23 53411.21 88888.00 2010-04-27 11:22:00.000 117 504.69 8836.96 53410.21 88888.00 2010-04-27 11:23:00.000 117 504.51 8836.72 53408.88 88888.00 2010-04-27 11:24:00.000 117 504.70 8837.80 53407.11 88888.00 2010-04-27 11:25:00.000 117 504.36 8839.41 53405.98 88888.00 2010-04-27 11:26:00.000 117 503.96 8839.71 53404.69 88888.00 2010-04-27 11:27:00.000 117 504.11 8840.79 53402.96 88888.00 2010-04-27 11:28:00.000 117 504.12 8843.10 53401.32 88888.00 2010-04-27 11:29:00.000 117 504.63 8844.99 53401.19 88888.00 2010-04-27 11:30:00.000 117 505.19 8844.34 53403.05 88888.00 2010-04-27 11:31:00.000 117 505.15 8842.07 53404.49 88888.00 2010-04-27 11:32:00.000 117 504.36 8841.80 53404.37 88888.00 2010-04-27 11:33:00.000 117 504.00 8841.35 53404.49 88888.00 2010-04-27 11:34:00.000 117 504.34 8840.53 53405.06 88888.00 2010-04-27 11:35:00.000 117 504.62 8838.43 53405.98 88888.00 2010-04-27 11:36:00.000 117 504.13 8837.30 53405.78 88888.00 2010-04-27 11:37:00.000 117 503.01 8837.17 53405.30 88888.00 2010-04-27 11:38:00.000 117 502.10 8837.41 53404.29 88888.00 2010-04-27 11:39:00.000 117 502.31 8836.98 53404.01 88888.00 2010-04-27 11:40:00.000 117 502.87 8836.89 53404.29 88888.00 2010-04-27 11:41:00.000 117 503.27 8837.30 53404.65 88888.00 2010-04-27 11:42:00.000 117 503.54 8837.83 53404.94 88888.00 2010-04-27 11:43:00.000 117 503.58 8838.23 53404.90 88888.00 2010-04-27 11:44:00.000 117 503.31 8839.29 53404.09 88888.00 2010-04-27 11:45:00.000 117 503.27 8840.88 53402.96 88888.00 2010-04-27 11:46:00.000 117 503.34 8842.35 53402.92 88888.00 2010-04-27 11:47:00.000 117 503.22 8842.23 53403.73 88888.00 2010-04-27 11:48:00.000 117 503.07 8841.35 53404.69 88888.00 2010-04-27 11:49:00.000 117 502.93 8839.63 53406.30 88888.00 2010-04-27 11:50:00.000 117 502.33 8836.95 53406.67 88888.00 2010-04-27 11:51:00.000 117 501.97 8836.18 53405.78 88888.00 2010-04-27 11:52:00.000 117 501.84 8837.52 53404.57 88888.00 2010-04-27 11:53:00.000 117 501.75 8839.55 53404.01 88888.00 2010-04-27 11:54:00.000 117 501.44 8841.24 53403.33 88888.00 2010-04-27 11:55:00.000 117 500.98 8844.37 53401.80 88888.00 2010-04-27 11:56:00.000 117 501.33 8849.95 53400.75 88888.00 2010-04-27 11:57:00.000 117 502.51 8854.17 53403.25 88888.00 2010-04-27 11:58:00.000 117 503.32 8855.39 53408.07 88888.00 2010-04-27 11:59:00.000 117 503.40 8852.93 53413.02 88888.00 2010-04-27 12:00:00.000 117 503.02 8848.42 53416.00 88888.00 2010-04-27 12:01:00.000 117 502.90 8844.32 53417.13 88888.00 2010-04-27 12:02:00.000 117 502.78 8841.73 53417.09 88888.00 2010-04-27 12:03:00.000 117 503.02 8840.39 53416.64 88888.00 2010-04-27 12:04:00.000 117 502.92 8839.39 53415.03 88888.00 2010-04-27 12:05:00.000 117 502.74 8841.37 53412.30 88888.00 2010-04-27 12:06:00.000 117 503.04 8845.24 53410.77 88888.00 2010-04-27 12:07:00.000 117 503.61 8848.17 53411.09 88888.00 2010-04-27 12:08:00.000 117 503.67 8848.65 53412.30 88888.00 2010-04-27 12:09:00.000 117 502.84 8847.54 53412.58 88888.00 2010-04-27 12:10:00.000 117 502.36 8849.07 53411.41 88888.00 2010-04-27 12:11:00.000 117 502.71 8850.80 53412.58 88888.00 2010-04-27 12:12:00.000 117 502.73 8850.28 53413.95 88888.00 2010-04-27 12:13:00.000 117 502.12 8849.42 53414.47 88888.00 2010-04-27 12:14:00.000 117 501.47 8849.27 53414.15 88888.00 2010-04-27 12:15:00.000 117 501.74 8849.60 53413.91 88888.00 2010-04-27 12:16:00.000 117 502.20 8851.49 53413.55 88888.00 2010-04-27 12:17:00.000 117 502.51 8854.96 53413.71 88888.00 2010-04-27 12:18:00.000 117 502.94 8857.64 53414.99 88888.00 2010-04-27 12:19:00.000 117 502.43 8857.34 53416.85 88888.00 2010-04-27 12:20:00.000 117 501.20 8855.23 53417.05 88888.00 2010-04-27 12:21:00.000 117 500.58 8852.66 53416.52 88888.00 2010-04-27 12:22:00.000 117 499.91 8852.04 53414.59 88888.00 2010-04-27 12:23:00.000 117 499.73 8853.86 53411.78 88888.00 2010-04-27 12:24:00.000 117 500.64 8856.68 53409.56 88888.00 2010-04-27 12:25:00.000 117 502.11 8860.67 53409.32 88888.00 2010-04-27 12:26:00.000 117 502.36 8861.83 53411.74 88888.00 2010-04-27 12:27:00.000 117 502.52 8860.57 53414.55 88888.00 2010-04-27 12:28:00.000 117 502.17 8858.09 53417.05 88888.00 2010-04-27 12:29:00.000 117 501.50 8855.60 53418.53 88888.00 2010-04-27 12:30:00.000 117 500.90 8853.59 53418.74 88888.00 2010-04-27 12:31:00.000 117 500.75 8852.43 53418.74 88888.00 2010-04-27 12:32:00.000 117 501.25 8849.94 53418.53 88888.00 2010-04-27 12:33:00.000 117 501.20 8848.43 53416.80 88888.00 2010-04-27 12:34:00.000 117 501.22 8849.58 53414.39 88888.00 2010-04-27 12:35:00.000 117 501.22 8850.18 53412.90 88888.00 2010-04-27 12:36:00.000 117 500.82 8850.40 53411.01 88888.00 2010-04-27 12:37:00.000 117 500.05 8851.13 53408.19 88888.00 2010-04-27 12:38:00.000 117 499.75 8853.42 53404.94 88888.00 2010-04-27 12:39:00.000 117 499.86 8857.44 53402.68 88888.00 2010-04-27 12:40:00.000 117 500.55 8861.68 53402.28 88888.00 2010-04-27 12:41:00.000 117 501.51 8864.86 53404.05 88888.00 2010-04-27 12:42:00.000 117 502.12 8867.27 53407.31 88888.00 2010-04-27 12:43:00.000 117 502.47 8868.48 53411.49 88888.00 2010-04-27 12:44:00.000 117 502.37 8867.72 53415.84 88888.00 2010-04-27 12:45:00.000 117 502.11 8865.92 53419.78 88888.00 2010-04-27 12:46:00.000 117 501.33 8863.02 53421.71 88888.00 2010-04-27 12:47:00.000 117 500.96 8861.54 53422.04 88888.00 2010-04-27 12:48:00.000 117 500.75 8860.58 53421.63 88888.00 2010-04-27 12:49:00.000 117 500.41 8862.11 53419.86 88888.00 2010-04-27 12:50:00.000 117 500.37 8862.67 53418.74 88888.00 2010-04-27 12:51:00.000 117 500.14 8862.22 53417.05 88888.00 2010-04-27 12:52:00.000 117 500.04 8863.01 53414.95 88888.00 2010-04-27 12:53:00.000 117 500.01 8864.80 53413.71 88888.00 2010-04-27 12:54:00.000 117 500.11 8866.32 53413.47 88888.00 2010-04-27 12:55:00.000 117 500.17 8867.07 53413.71 88888.00 2010-04-27 12:56:00.000 117 500.26 8867.36 53414.03 88888.00 2010-04-27 12:57:00.000 117 500.14 8869.62 53413.87 88888.00 2010-04-27 12:58:00.000 117 500.24 8871.01 53414.67 88888.00 2010-04-27 12:59:00.000 117 500.13 8871.33 53415.03 88888.00 2010-04-27 13:00:00.000 117 500.15 8872.88 53415.12 88888.00 2010-04-27 13:01:00.000 117 500.29 8872.49 53415.72 88888.00 2010-04-27 13:02:00.000 117 500.53 8872.30 53415.88 88888.00 2010-04-27 13:03:00.000 117 500.83 8872.75 53415.84 88888.00 2010-04-27 13:04:00.000 117 501.15 8872.44 53416.40 88888.00 2010-04-27 13:05:00.000 117 501.46 8872.73 53416.85 88888.00 2010-04-27 13:06:00.000 117 501.44 8872.01 53417.37 88888.00 2010-04-27 13:07:00.000 117 501.24 8871.81 53416.80 88888.00 2010-04-27 13:08:00.000 117 501.66 8872.98 53416.56 88888.00 2010-04-27 13:09:00.000 117 502.06 8872.16 53417.25 88888.00 2010-04-27 13:10:00.000 117 502.20 8870.14 53417.33 88888.00 2010-04-27 13:11:00.000 117 502.08 8868.26 53416.32 88888.00 2010-04-27 13:12:00.000 117 502.07 8868.06 53415.12 88888.00 2010-04-27 13:13:00.000 117 502.14 8868.42 53414.07 88888.00 2010-04-27 13:14:00.000 117 502.04 8869.33 53413.43 88888.00 2010-04-27 13:15:00.000 117 501.98 8869.89 53413.06 88888.00 2010-04-27 13:16:00.000 117 501.84 8870.28 53412.74 88888.00 2010-04-27 13:17:00.000 117 501.61 8869.28 53412.50 88888.00 2010-04-27 13:18:00.000 117 501.03 8869.25 53411.05 88888.00 2010-04-27 13:19:00.000 117 500.79 8869.88 53408.92 88888.00 2010-04-27 13:20:00.000 117 500.51 8874.00 53407.11 88888.00 2010-04-27 13:21:00.000 117 500.71 8878.19 53407.87 88888.00 2010-04-27 13:22:00.000 117 500.93 8879.51 53409.72 88888.00 2010-04-27 13:23:00.000 117 501.02 8878.99 53411.74 88888.00 2010-04-27 13:24:00.000 117 500.98 8877.76 53413.22 88888.00 2010-04-27 13:25:00.000 117 501.03 8876.93 53414.03 88888.00 2010-04-27 13:26:00.000 117 501.08 8875.70 53414.63 88888.00 2010-04-27 13:27:00.000 117 500.89 8874.70 53414.59 88888.00 2010-04-27 13:28:00.000 117 500.65 8874.45 53414.15 88888.00 2010-04-27 13:29:00.000 117 500.67 8874.57 53413.59 88888.00 2010-04-27 13:30:00.000 117 500.71 8874.89 53412.62 88888.00 2010-04-27 13:31:00.000 117 500.65 8874.73 53412.10 88888.00 2010-04-27 13:32:00.000 117 500.58 8874.48 53411.13 88888.00 2010-04-27 13:33:00.000 117 500.54 8874.13 53410.53 88888.00 2010-04-27 13:34:00.000 117 500.40 8873.13 53410.05 88888.00 2010-04-27 13:35:00.000 117 500.11 8872.16 53409.20 88888.00 2010-04-27 13:36:00.000 117 499.45 8871.30 53407.83 88888.00 2010-04-27 13:37:00.000 117 499.05 8870.29 53406.18 88888.00 2010-04-27 13:38:00.000 117 499.18 8870.97 53403.85 88888.00 2010-04-27 13:39:00.000 117 499.86 8873.11 53402.56 88888.00 2010-04-27 13:40:00.000 117 500.50 8875.55 53402.60 88888.00 2010-04-27 13:41:00.000 117 500.89 8878.51 53403.57 88888.00 2010-04-27 13:42:00.000 117 501.19 8880.27 53405.86 88888.00 2010-04-27 13:43:00.000 117 501.43 8880.76 53408.64 88888.00 2010-04-27 13:44:00.000 117 501.68 8880.01 53410.69 88888.00 2010-04-27 13:45:00.000 117 501.49 8878.97 53411.53 88888.00 2010-04-27 13:46:00.000 117 501.60 8877.94 53411.86 88888.00 2010-04-27 13:47:00.000 117 501.71 8876.87 53412.06 88888.00 2010-04-27 13:48:00.000 117 501.42 8875.27 53411.66 88888.00 2010-04-27 13:49:00.000 117 501.67 8874.17 53410.85 88888.00 2010-04-27 13:50:00.000 117 501.55 8873.77 53409.72 88888.00 2010-04-27 13:51:00.000 117 501.38 8873.36 53408.48 88888.00 2010-04-27 13:52:00.000 117 501.32 8874.51 53407.47 88888.00 2010-04-27 13:53:00.000 117 501.48 8875.47 53407.67 88888.00 2010-04-27 13:54:00.000 117 501.45 8875.15 53408.36 88888.00 2010-04-27 13:55:00.000 117 501.24 8874.07 53408.84 88888.00 2010-04-27 13:56:00.000 117 501.12 8874.07 53408.36 88888.00 2010-04-27 13:57:00.000 117 501.21 8874.47 53407.99 88888.00 2010-04-27 13:58:00.000 117 501.68 8874.17 53408.44 88888.00 2010-04-27 13:59:00.000 117 501.98 8872.63 53408.68 88888.00 2010-04-27 14:00:00.000 117 501.80 8871.39 53408.19 88888.00 2010-04-27 14:01:00.000 117 501.35 8870.98 53407.23 88888.00 2010-04-27 14:02:00.000 117 501.10 8870.85 53406.51 88888.00 2010-04-27 14:03:00.000 117 501.15 8870.37 53406.06 88888.00 2010-04-27 14:04:00.000 117 501.32 8870.74 53405.42 88888.00 2010-04-27 14:05:00.000 117 501.38 8871.10 53404.82 88888.00 2010-04-27 14:06:00.000 117 501.46 8871.30 53404.49 88888.00 2010-04-27 14:07:00.000 117 501.70 8870.63 53404.65 88888.00 2010-04-27 14:08:00.000 117 502.05 8870.61 53404.49 88888.00 2010-04-27 14:09:00.000 117 502.16 8870.53 53404.17 88888.00 2010-04-27 14:10:00.000 117 501.91 8870.76 53403.57 88888.00 2010-04-27 14:11:00.000 117 501.67 8871.55 53402.88 88888.00 2010-04-27 14:12:00.000 117 501.54 8872.22 53402.84 88888.00 2010-04-27 14:13:00.000 117 501.29 8871.69 53402.56 88888.00 2010-04-27 14:14:00.000 117 501.16 8871.13 53402.44 88888.00 2010-04-27 14:15:00.000 117 501.11 8871.72 53402.04 88888.00 2010-04-27 14:16:00.000 117 501.19 8873.00 53402.00 88888.00 2010-04-27 14:17:00.000 117 501.48 8874.56 53402.24 88888.00 2010-04-27 14:18:00.000 117 502.02 8874.94 53403.29 88888.00 2010-04-27 14:19:00.000 117 502.68 8873.57 53405.10 88888.00 2010-04-27 14:20:00.000 117 503.15 8871.49 53405.86 88888.00 2010-04-27 14:21:00.000 117 503.21 8869.06 53405.26 88888.00 2010-04-27 14:22:00.000 117 503.30 8866.28 53404.05 88888.00 2010-04-27 14:23:00.000 117 503.51 8863.95 53402.84 88888.00 2010-04-27 14:24:00.000 117 503.70 8863.20 53401.72 88888.00 2010-04-27 14:25:00.000 117 503.61 8862.96 53400.75 88888.00 2010-04-27 14:26:00.000 117 503.50 8862.63 53400.15 88888.00 2010-04-27 14:27:00.000 117 503.39 8861.76 53399.59 88888.00 2010-04-27 14:28:00.000 117 503.32 8861.08 53399.02 88888.00 2010-04-27 14:29:00.000 117 503.16 8861.35 53398.26 88888.00 2010-04-27 14:30:00.000 117 502.69 8862.36 53398.18 88888.00 2010-04-27 14:31:00.000 117 502.44 8864.26 53398.34 88888.00 2010-04-27 14:32:00.000 117 502.28 8867.63 53398.90 88888.00 2010-04-27 14:33:00.000 117 501.81 8870.80 53399.83 88888.00 2010-04-27 14:34:00.000 117 501.14 8874.31 53400.67 88888.00 2010-04-27 14:35:00.000 117 500.98 8877.68 53402.28 88888.00 2010-04-27 14:36:00.000 117 500.90 8879.07 53404.25 88888.00 2010-04-27 14:37:00.000 117 500.44 8879.57 53405.30 88888.00 2010-04-27 14:38:00.000 117 500.00 8880.66 53405.54 88888.00 2010-04-27 14:39:00.000 117 499.60 8881.80 53405.62 88888.00 2010-04-27 14:40:00.000 117 499.11 8882.38 53405.30 88888.00 2010-04-27 14:41:00.000 117 498.63 8883.47 53404.98 88888.00 2010-04-27 14:42:00.000 117 498.64 8884.47 53404.90 88888.00 2010-04-27 14:43:00.000 117 498.68 8884.79 53405.70 88888.00 2010-04-27 14:44:00.000 117 498.56 8882.52 53406.51 88888.00 2010-04-27 14:45:00.000 117 498.44 8881.20 53405.78 88888.00 2010-04-27 14:46:00.000 117 498.20 8881.47 53405.10 88888.00 2010-04-27 14:47:00.000 117 498.31 8883.78 53404.57 88888.00 2010-04-27 14:48:00.000 117 498.76 8886.10 53404.94 88888.00 2010-04-27 14:49:00.000 117 498.60 8887.81 53404.82 88888.00 2010-04-27 14:50:00.000 117 498.46 8890.82 53404.17 88888.00 2010-04-27 14:51:00.000 117 498.87 8894.22 53404.25 88888.00 2010-04-27 14:52:00.000 117 499.31 8895.19 53404.78 88888.00 2010-04-27 14:53:00.000 117 498.86 8894.73 53404.05 88888.00 2010-04-27 14:54:00.000 117 498.44 8894.68 53402.92 88888.00 2010-04-27 14:55:00.000 117 498.41 8895.27 53402.52 88888.00 2010-04-27 14:56:00.000 117 498.62 8895.28 53402.24 88888.00 2010-04-27 14:57:00.000 117 498.93 8894.10 53402.24 88888.00 2010-04-27 14:58:00.000 117 499.33 8892.84 53402.36 88888.00 2010-04-27 14:59:00.000 117 499.43 8891.46 53402.64 88888.00 2010-04-27 15:00:00.000 117 499.55 8890.23 53402.16 88888.00 2010-04-27 15:01:00.000 117 499.87 8889.56 53401.88 88888.00 2010-04-27 15:02:00.000 117 499.86 8889.44 53402.52 88888.00 2010-04-27 15:03:00.000 117 500.02 8887.82 53403.33 88888.00 2010-04-27 15:04:00.000 117 500.32 8885.84 53402.92 88888.00 2010-04-27 15:05:00.000 117 500.57 8884.22 53402.48 88888.00 2010-04-27 15:06:00.000 117 500.74 8884.83 53402.12 88888.00 2010-04-27 15:07:00.000 117 500.98 8886.19 53402.12 88888.00 2010-04-27 15:08:00.000 117 500.79 8886.78 53402.20 88888.00 2010-04-27 15:09:00.000 117 500.37 8887.83 53401.36 88888.00 2010-04-27 15:10:00.000 117 500.00 8890.80 53400.31 88888.00 2010-04-27 15:11:00.000 117 499.63 8893.05 53399.87 88888.00 2010-04-27 15:12:00.000 117 499.52 8895.24 53399.30 88888.00 2010-04-27 15:13:00.000 117 499.63 8896.99 53399.30 88888.00 2010-04-27 15:14:00.000 117 499.51 8897.50 53399.22 88888.00 2010-04-27 15:15:00.000 117 499.15 8898.00 53398.94 88888.00 2010-04-27 15:16:00.000 117 499.30 8898.01 53398.94 88888.00 2010-04-27 15:17:00.000 117 499.93 8897.72 53399.63 88888.00 2010-04-27 15:18:00.000 117 500.56 8898.10 53400.23 88888.00 2010-04-27 15:19:00.000 117 500.73 8898.30 53400.91 88888.00 2010-04-27 15:20:00.000 117 500.95 8898.67 53401.64 88888.00 2010-04-27 15:21:00.000 117 501.45 8898.57 53402.84 88888.00 2010-04-27 15:22:00.000 117 502.01 8897.40 53403.69 88888.00 2010-04-27 15:23:00.000 117 502.50 8896.19 53403.97 88888.00 2010-04-27 15:24:00.000 117 502.27 8896.18 53404.17 88888.00 2010-04-27 15:25:00.000 117 502.09 8897.12 53404.13 88888.00 2010-04-27 15:26:00.000 117 502.22 8897.57 53404.86 88888.00 2010-04-27 15:27:00.000 117 502.66 8896.87 53406.02 88888.00 2010-04-27 15:28:00.000 117 502.87 8895.57 53406.95 88888.00 2010-04-27 15:29:00.000 117 502.87 8894.25 53407.67 88888.00 2010-04-27 15:30:00.000 117 503.16 8894.11 53408.40 88888.00 2010-04-27 15:31:00.000 117 503.52 8894.48 53408.72 88888.00 2010-04-27 15:32:00.000 117 503.83 8894.89 53408.44 88888.00 2010-04-27 15:33:00.000 117 504.04 8895.18 53407.91 88888.00 2010-04-27 15:34:00.000 117 504.00 8894.98 53407.11 88888.00 2010-04-27 15:35:00.000 117 503.82 8894.97 53406.06 88888.00 2010-04-27 15:36:00.000 117 503.49 8894.52 53404.69 88888.00 2010-04-27 15:37:00.000 117 503.33 8893.76 53404.01 88888.00 2010-04-27 15:38:00.000 117 503.20 8892.99 53403.37 88888.00 2010-04-27 15:39:00.000 117 503.34 8892.48 53403.25 88888.00 2010-04-27 15:40:00.000 117 503.43 8892.25 53403.13 88888.00 2010-04-27 15:41:00.000 117 503.93 8892.35 53403.53 88888.00 2010-04-27 15:42:00.000 117 504.06 8891.88 53403.09 88888.00 2010-04-27 15:43:00.000 117 503.82 8892.03 53402.44 88888.00 2010-04-27 15:44:00.000 117 503.00 8893.74 53401.36 88888.00 2010-04-27 15:45:00.000 117 502.15 8899.19 53400.43 88888.00 2010-04-27 15:46:00.000 117 502.51 8904.38 53401.72 88888.00 2010-04-27 15:47:00.000 117 503.99 8906.90 53405.02 88888.00 2010-04-27 15:48:00.000 117 505.52 8903.98 53409.97 88888.00 2010-04-27 15:49:00.000 117 507.61 8893.18 53414.87 88888.00 2010-04-27 15:50:00.000 117 508.11 8878.85 53415.84 88888.00 2010-04-27 15:51:00.000 117 506.76 8868.97 53409.76 88888.00 2010-04-27 15:52:00.000 117 505.80 8869.65 53400.31 88888.00 2010-04-27 15:53:00.000 117 504.96 8878.91 53392.66 88888.00 2010-04-27 15:54:00.000 117 504.43 8886.21 53390.45 88888.00 2010-04-27 15:55:00.000 117 503.92 8889.05 53391.30 88888.00 2010-04-27 15:56:00.000 117 504.27 8887.43 53394.72 88888.00 2010-04-27 15:57:00.000 117 504.69 8883.63 53397.29 88888.00 2010-04-27 15:58:00.000 117 504.57 8878.70 53397.01 88888.00 2010-04-27 15:59:00.000 117 503.98 8876.29 53394.11 88888.00 2010-04-27 16:00:00.000 117 502.91 8877.84 53389.16 88888.00 2010-04-27 16:01:00.000 117 501.87 8881.29 53384.98 88888.00 2010-04-27 16:02:00.000 117 501.26 8884.41 53383.09 88888.00 2010-04-27 16:03:00.000 117 501.21 8888.22 53382.24 88888.00 2010-04-27 16:04:00.000 117 500.82 8892.86 53382.24 88888.00 2010-04-27 16:05:00.000 117 500.87 8894.61 53384.22 88888.00 2010-04-27 16:06:00.000 117 501.10 8893.55 53387.31 88888.00 2010-04-27 16:07:00.000 117 501.12 8892.00 53389.49 88888.00 2010-04-27 16:08:00.000 117 500.69 8892.42 53388.96 88888.00 2010-04-27 16:09:00.000 117 499.82 8891.11 53386.99 88888.00 2010-04-27 16:10:00.000 117 499.82 8888.69 53384.78 88888.00 2010-04-27 16:11:00.000 117 500.13 8887.35 53382.28 88888.00 2010-04-27 16:12:00.000 117 500.52 8886.57 53380.19 88888.00 2010-04-27 16:13:00.000 117 500.81 8886.78 53377.22 88888.00 2010-04-27 16:14:00.000 117 500.56 8888.76 53373.92 88888.00 2010-04-27 16:15:00.000 117 500.07 8891.36 53372.63 88888.00 2010-04-27 16:16:00.000 117 499.49 8893.17 53372.23 88888.00 2010-04-27 16:17:00.000 117 498.83 8893.50 53372.51 88888.00 2010-04-27 16:18:00.000 117 498.43 8893.76 53372.07 88888.00 2010-04-27 16:19:00.000 117 498.19 8893.44 53370.74 88888.00 2010-04-27 16:20:00.000 117 498.48 8891.06 53369.81 88888.00 2010-04-27 16:21:00.000 117 498.49 8886.29 53368.40 88888.00 2010-04-27 16:22:00.000 117 497.79 8884.83 53365.27 88888.00 2010-04-27 16:23:00.000 117 496.95 8885.88 53362.01 88888.00 2010-04-27 16:24:00.000 117 495.98 8887.12 53358.02 88888.00 2010-04-27 16:25:00.000 117 495.47 8889.48 53354.40 88888.00 2010-04-27 16:26:00.000 117 495.40 8892.14 53352.23 88888.00 2010-04-27 16:27:00.000 117 495.18 8893.37 53350.14 88888.00 2010-04-27 16:28:00.000 117 494.81 8893.04 53348.33 88888.00 2010-04-27 16:29:00.000 117 494.67 8892.87 53346.44 88888.00 2010-04-27 16:30:00.000 117 494.53 8891.40 53345.91 88888.00 2010-04-27 16:31:00.000 117 494.85 8890.02 53345.75 88888.00 2010-04-27 16:32:00.000 117 495.55 8888.49 53346.92 88888.00 2010-04-27 16:33:00.000 117 495.55 8885.83 53346.32 88888.00 2010-04-27 16:34:00.000 117 496.13 8887.16 53344.51 88888.00 2010-04-27 16:35:00.000 117 496.65 8886.82 53343.86 88888.00 2010-04-27 16:36:00.000 117 495.68 8884.76 53342.13 88888.00 2010-04-27 16:37:00.000 117 496.03 8886.44 53341.33 88888.00 2010-04-27 16:38:00.000 117 497.06 8887.91 53342.82 88888.00 2010-04-27 16:39:00.000 117 497.84 8887.18 53345.47 88888.00 2010-04-27 16:40:00.000 117 498.12 8887.43 53346.40 88888.00 2010-04-27 16:41:00.000 117 498.36 8889.83 53347.16 88888.00 2010-04-27 16:42:00.000 117 498.11 8887.51 53347.56 88888.00 2010-04-27 16:43:00.000 117 498.88 8884.76 53345.87 88888.00 2010-04-27 16:44:00.000 117 499.88 8882.93 53344.51 88888.00 2010-04-27 16:45:00.000 117 500.54 8881.60 53343.50 88888.00 2010-04-27 16:46:00.000 117 502.11 8883.21 53340.97 88888.00 2010-04-27 16:47:00.000 117 501.51 8880.40 53338.51 88888.00 2010-04-27 16:48:00.000 117 500.98 8880.86 53335.33 88888.00 2010-04-27 16:49:00.000 117 501.40 8882.98 53334.25 88888.00 2010-04-27 16:50:00.000 117 501.17 8879.95 53334.37 88888.00 2010-04-27 16:51:00.000 117 502.08 8884.12 53333.36 88888.00 2010-04-27 16:52:00.000 117 502.56 8884.54 53335.05 88888.00 2010-04-27 16:53:00.000 117 502.58 8882.99 53336.70 88888.00 2010-04-27 16:54:00.000 117 503.24 8886.08 53337.38 88888.00 2010-04-27 16:55:00.000 117 503.05 8888.30 53338.35 88888.00 2010-04-27 16:56:00.000 117 502.46 8889.63 53339.03 88888.00 2010-04-27 16:57:00.000 117 501.97 8891.04 53339.36 88888.00 2010-04-27 16:58:00.000 117 501.52 8891.26 53340.04 88888.00 2010-04-27 16:59:00.000 117 501.92 8889.84 53341.41 88888.00 2010-04-27 17:00:00.000 117 502.00 8888.53 53342.01 88888.00 2010-04-27 17:01:00.000 117 501.85 8888.29 53340.36 88888.00 2010-04-27 17:02:00.000 117 502.32 8885.84 53338.27 88888.00 2010-04-27 17:03:00.000 117 503.34 8885.25 53335.86 88888.00 2010-04-27 17:04:00.000 117 503.52 8885.06 53333.64 88888.00 2010-04-27 17:05:00.000 117 502.56 8886.57 53332.03 88888.00 2010-04-27 17:06:00.000 117 502.88 8888.05 53334.17 88888.00 2010-04-27 17:07:00.000 117 503.93 8888.29 53338.99 88888.00 2010-04-27 17:08:00.000 117 504.44 8887.84 53341.85 88888.00 2010-04-27 17:09:00.000 117 503.39 8888.91 53341.25 88888.00 2010-04-27 17:10:00.000 117 502.71 8891.27 53341.05 88888.00 2010-04-27 17:11:00.000 117 503.11 8892.75 53343.34 88888.00 2010-04-27 17:12:00.000 117 503.37 8891.25 53345.99 88888.00 2010-04-27 17:13:00.000 117 503.69 8889.12 53348.09 88888.00 2010-04-27 17:14:00.000 117 504.00 8887.70 53349.98 88888.00 2010-04-27 17:15:00.000 117 504.49 8886.05 53352.07 88888.00 2010-04-27 17:16:00.000 117 504.53 8884.38 53353.20 88888.00 2010-04-27 17:17:00.000 117 504.25 8883.38 53353.20 88888.00 2010-04-27 17:18:00.000 117 504.12 8883.17 53353.44 88888.00 2010-04-27 17:19:00.000 117 503.68 8882.80 53353.68 88888.00 2010-04-27 17:20:00.000 117 503.55 8882.08 53355.05 88888.00 2010-04-27 17:21:00.000 117 503.57 8881.12 53356.66 88888.00 2010-04-27 17:22:00.000 117 503.68 8880.33 53358.06 88888.00 2010-04-27 17:23:00.000 117 503.72 8879.26 53359.19 88888.00 2010-04-27 17:24:00.000 117 503.66 8878.58 53359.79 88888.00 2010-04-27 17:25:00.000 117 503.93 8879.07 53360.48 88888.00 2010-04-27 17:26:00.000 117 503.42 8878.49 53359.47 88888.00 2010-04-27 17:27:00.000 117 503.95 8872.99 53356.01 88888.00 2010-04-27 17:28:00.000 117 506.69 8875.61 53356.74 88888.00 2010-04-27 17:29:00.000 117 505.63 8866.38 53359.11 88888.00 2010-04-27 17:30:00.000 117 504.89 8863.88 53357.06 88888.00 2010-04-27 17:31:00.000 117 506.47 8862.72 53354.48 88888.00 2010-04-27 17:32:00.000 117 505.78 8866.70 53347.00 88888.00 2010-04-27 17:33:00.000 117 503.80 8869.37 53342.82 88888.00 2010-04-27 17:34:00.000 117 503.70 8875.32 53345.15 88888.00 2010-04-27 17:35:00.000 117 505.63 8876.04 53352.11 88888.00 2010-04-27 17:36:00.000 117 507.21 8871.82 53356.37 88888.00 2010-04-27 17:37:00.000 117 507.12 8873.00 53355.01 88888.00 2010-04-27 17:38:00.000 117 506.65 8876.44 53354.64 88888.00 2010-04-27 17:39:00.000 117 507.03 8877.93 53357.38 88888.00 2010-04-27 17:40:00.000 117 508.03 8874.79 53361.04 88888.00 2010-04-27 17:41:00.000 117 507.65 8871.48 53361.77 88888.00 2010-04-27 17:42:00.000 117 506.38 8871.18 53360.76 88888.00 2010-04-27 17:43:00.000 117 506.39 8872.65 53360.44 88888.00 2010-04-27 17:44:00.000 117 507.15 8873.92 53362.69 88888.00 2010-04-27 17:45:00.000 117 507.19 8871.77 53364.10 88888.00 2010-04-27 17:46:00.000 117 506.74 8869.73 53363.46 88888.00 2010-04-27 17:47:00.000 117 506.91 8868.15 53363.46 88888.00 2010-04-27 17:48:00.000 117 506.97 8866.84 53364.18 88888.00 2010-04-27 17:49:00.000 117 506.82 8866.03 53364.70 88888.00 2010-04-27 17:50:00.000 117 506.79 8866.71 53364.78 88888.00 2010-04-27 17:51:00.000 117 506.84 8867.59 53365.47 88888.00 2010-04-27 17:52:00.000 117 506.57 8868.01 53365.99 88888.00 2010-04-27 17:53:00.000 117 506.55 8867.97 53366.88 88888.00 2010-04-27 17:54:00.000 117 506.72 8867.42 53367.84 88888.00 2010-04-27 17:55:00.000 117 506.80 8866.99 53368.81 88888.00 2010-04-27 17:56:00.000 117 506.97 8866.84 53369.49 88888.00 2010-04-27 17:57:00.000 117 507.16 8867.00 53370.34 88888.00 2010-04-27 17:58:00.000 117 507.18 8866.96 53371.22 88888.00 2010-04-27 17:59:00.000 117 507.67 8865.40 53372.87 88888.00 2010-04-27 18:00:00.000 117 507.39 8862.68 53374.16 88888.00 2010-04-27 18:01:00.000 117 506.67 8861.42 53374.20 88888.00 2010-04-27 18:02:00.000 117 506.73 8862.13 53374.64 88888.00 2010-04-27 18:03:00.000 117 506.75 8863.57 53375.04 88888.00 2010-04-27 18:04:00.000 117 506.07 8866.28 53375.32 88888.00 2010-04-27 18:05:00.000 117 505.93 8868.54 53375.57 88888.00 2010-04-27 18:06:00.000 117 505.87 8868.54 53376.13 88888.00 2010-04-27 18:07:00.000 117 506.01 8867.99 53376.61 88888.00 2010-04-27 18:08:00.000 117 506.52 8868.37 53376.85 88888.00 2010-04-27 18:09:00.000 117 506.73 8868.85 53377.70 88888.00 2010-04-27 18:10:00.000 117 507.21 8869.35 53379.19 88888.00 2010-04-27 18:11:00.000 117 507.68 8869.29 53380.76 88888.00 2010-04-27 18:12:00.000 117 508.12 8868.24 53381.76 88888.00 2010-04-27 18:13:00.000 117 508.12 8866.21 53381.80 88888.00 2010-04-27 18:14:00.000 117 507.66 8864.96 53380.92 88888.00 2010-04-27 18:15:00.000 117 507.19 8863.78 53380.39 88888.00 2010-04-27 18:16:00.000 117 507.17 8863.39 53380.15 88888.00 2010-04-27 18:17:00.000 117 507.76 8863.17 53380.72 88888.00 2010-04-27 18:18:00.000 117 508.36 8863.84 53382.04 88888.00 2010-04-27 18:19:00.000 117 508.72 8867.71 53383.13 88888.00 2010-04-27 18:20:00.000 117 508.54 8868.69 53385.10 88888.00 2010-04-27 18:21:00.000 117 509.00 8868.67 53386.51 88888.00 2010-04-27 18:22:00.000 117 510.13 8870.75 53389.00 88888.00 2010-04-27 18:23:00.000 117 510.28 8872.91 53391.58 88888.00 2010-04-27 18:24:00.000 117 510.76 8875.63 53392.91 88888.00 2010-04-27 18:25:00.000 117 510.81 8877.26 53394.27 88888.00 2010-04-27 18:26:00.000 117 511.28 8877.21 53395.12 88888.00 2010-04-27 18:27:00.000 117 511.81 8876.64 53396.45 88888.00 2010-04-27 18:28:00.000 117 511.86 8875.96 53397.73 88888.00 2010-04-27 18:29:00.000 117 512.81 8876.80 53398.90 88888.00 2010-04-27 18:30:00.000 117 513.03 8877.53 53398.66 88888.00 2010-04-27 18:31:00.000 117 512.96 8878.48 53397.73 88888.00 2010-04-27 18:32:00.000 117 512.64 8879.34 53396.69 88888.00 2010-04-27 18:33:00.000 117 512.21 8880.19 53395.16 88888.00 2010-04-27 18:34:00.000 117 512.22 8880.55 53394.35 88888.00 2010-04-27 18:35:00.000 117 512.29 8882.74 53393.75 88888.00 2010-04-27 18:36:00.000 117 512.97 8885.60 53395.32 88888.00 2010-04-27 18:37:00.000 117 512.84 8884.91 53397.45 88888.00 2010-04-27 18:38:00.000 117 512.03 8881.58 53397.41 88888.00 2010-04-27 18:39:00.000 117 511.86 8878.74 53395.24 88888.00 2010-04-27 18:40:00.000 117 512.03 8877.92 53392.50 88888.00 2010-04-27 18:41:00.000 117 512.09 8877.80 53390.21 88888.00 2010-04-27 18:42:00.000 117 511.62 8877.62 53387.35 88888.00 2010-04-27 18:43:00.000 117 510.99 8877.83 53384.05 88888.00 2010-04-27 18:44:00.000 117 510.12 8877.07 53381.04 88888.00 2010-04-27 18:45:00.000 117 509.45 8875.65 53378.46 88888.00 2010-04-27 18:46:00.000 117 508.85 8875.19 53374.48 88888.00 2010-04-27 18:47:00.000 117 507.47 8875.92 53370.62 88888.00 2010-04-27 18:48:00.000 117 506.16 8877.42 53369.25 88888.00 2010-04-27 18:49:00.000 117 506.34 8879.81 53370.25 88888.00 2010-04-27 18:50:00.000 117 507.31 8882.12 53372.35 88888.00 2010-04-27 18:51:00.000 117 507.87 8882.98 53374.48 88888.00 2010-04-27 18:52:00.000 117 508.20 8881.88 53376.57 88888.00 2010-04-27 18:53:00.000 117 508.45 8879.78 53377.54 88888.00 2010-04-27 18:54:00.000 117 508.36 8877.95 53377.18 88888.00 2010-04-27 18:55:00.000 117 508.13 8878.06 53376.85 88888.00 2010-04-27 18:56:00.000 117 507.89 8877.89 53377.01 88888.00 2010-04-27 18:57:00.000 117 507.92 8878.29 53377.74 88888.00 2010-04-27 18:58:00.000 117 508.56 8879.79 53379.31 88888.00 2010-04-27 18:59:00.000 117 508.83 8879.56 53381.00 88888.00 2010-04-27 19:00:00.000 117 508.96 8878.21 53382.00 88888.00 2010-04-27 19:01:00.000 117 509.06 8876.43 53382.65 88888.00 2010-04-27 19:02:00.000 117 509.07 8875.44 53382.73 88888.00 2010-04-27 19:03:00.000 117 509.45 8874.78 53384.18 88888.00 2010-04-27 19:04:00.000 117 510.12 8874.29 53386.19 88888.00 2010-04-27 19:05:00.000 117 510.39 8874.42 53387.68 88888.00 2010-04-27 19:06:00.000 117 510.45 8874.47 53388.48 88888.00 2010-04-27 19:07:00.000 117 510.70 8873.68 53389.57 88888.00 2010-04-27 19:08:00.000 117 510.93 8871.07 53390.77 88888.00 2010-04-27 19:09:00.000 117 510.89 8869.68 53390.89 88888.00 2010-04-27 19:10:00.000 117 510.72 8868.79 53391.06 88888.00 2010-04-27 19:11:00.000 117 510.82 8868.96 53391.30 88888.00 2010-04-27 19:12:00.000 117 510.94 8869.36 53391.22 88888.00 2010-04-27 19:13:00.000 117 510.48 8868.86 53390.69 88888.00 2010-04-27 19:14:00.000 117 509.69 8868.19 53389.77 88888.00 2010-04-27 19:15:00.000 117 508.82 8867.55 53388.96 88888.00 2010-04-27 19:16:00.000 117 508.49 8867.66 53388.20 88888.00 2010-04-27 19:17:00.000 117 508.40 8868.09 53388.00 88888.00 2010-04-27 19:18:00.000 117 508.58 8868.18 53388.16 88888.00 2010-04-27 19:19:00.000 117 508.54 8867.34 53388.12 88888.00 2010-04-27 19:20:00.000 117 508.38 8866.58 53387.76 88888.00 2010-04-27 19:21:00.000 117 508.18 8865.74 53387.31 88888.00 2010-04-27 19:22:00.000 117 508.07 8865.41 53386.95 88888.00 2010-04-27 19:23:00.000 117 507.94 8865.53 53386.23 88888.00 2010-04-27 19:24:00.000 117 507.93 8865.01 53385.62 88888.00 2010-04-27 19:25:00.000 117 507.83 8863.81 53385.02 88888.00 2010-04-27 19:26:00.000 117 507.75 8863.13 53384.26 88888.00 2010-04-27 19:27:00.000 117 507.98 8863.02 53384.05 88888.00 2010-04-27 19:28:00.000 117 508.29 8863.36 53383.89 88888.00 2010-04-27 19:29:00.000 117 508.44 8863.64 53383.69 88888.00 2010-04-27 19:30:00.000 117 508.18 8863.55 53383.49 88888.00 2010-04-27 19:31:00.000 117 507.78 8863.17 53382.61 88888.00 2010-04-27 19:32:00.000 117 507.28 8863.35 53381.64 88888.00 2010-04-27 19:33:00.000 117 507.11 8863.62 53381.16 88888.00 2010-04-27 19:34:00.000 117 507.35 8864.59 53381.20 88888.00 2010-04-27 19:35:00.000 117 507.70 8866.19 53381.76 88888.00 2010-04-27 19:36:00.000 117 507.50 8866.38 53382.41 88888.00 2010-04-27 19:37:00.000 117 507.16 8865.17 53382.57 88888.00 2010-04-27 19:38:00.000 117 506.87 8863.77 53382.24 88888.00 2010-04-27 19:39:00.000 117 506.63 8862.69 53381.56 88888.00 2010-04-27 19:40:00.000 117 506.45 8862.20 53381.12 88888.00 2010-04-27 19:41:00.000 117 506.38 8862.48 53380.76 88888.00 2010-04-27 19:42:00.000 117 506.20 8862.59 53380.92 88888.00 2010-04-27 19:43:00.000 117 505.93 8862.10 53381.56 88888.00 2010-04-27 19:44:00.000 117 505.69 8861.77 53382.24 88888.00 2010-04-27 19:45:00.000 117 505.55 8861.57 53382.81 88888.00 2010-04-27 19:46:00.000 117 505.64 8861.73 53383.61 88888.00 2010-04-27 19:47:00.000 117 505.85 8861.86 53384.58 88888.00 2010-04-27 19:48:00.000 117 505.96 8861.90 53385.10 88888.00 2010-04-27 19:49:00.000 117 505.93 8862.18 53385.22 88888.00 2010-04-27 19:50:00.000 117 505.98 8862.38 53385.46 88888.00 2010-04-27 19:51:00.000 117 506.17 8862.59 53385.95 88888.00 2010-04-27 19:52:00.000 117 506.38 8862.83 53386.19 88888.00 2010-04-27 19:53:00.000 117 506.62 8862.49 53386.27 88888.00 2010-04-27 19:54:00.000 117 506.65 8862.49 53385.70 88888.00 2010-04-27 19:55:00.000 117 506.34 8862.91 53385.26 88888.00 2010-04-27 19:56:00.000 117 505.98 8862.94 53384.98 88888.00 2010-04-27 19:57:00.000 117 505.62 8863.00 53385.14 88888.00 2010-04-27 19:58:00.000 117 505.27 8862.39 53385.06 88888.00 2010-04-27 19:59:00.000 117 505.12 8861.19 53385.26 88888.00 2010-04-27 20:00:00.000 117 505.35 8860.25 53385.95 88888.00 2010-04-27 20:01:00.000 117 505.85 8859.95 53386.67 88888.00 2010-04-27 20:02:00.000 117 506.43 8859.50 53387.47 88888.00 2010-04-27 20:03:00.000 117 506.93 8858.80 53388.48 88888.00 2010-04-27 20:04:00.000 117 507.52 8858.39 53389.16 88888.00 2010-04-27 20:05:00.000 117 508.18 8857.86 53390.21 88888.00 2010-04-27 20:06:00.000 117 508.55 8856.97 53391.30 88888.00 2010-04-27 20:07:00.000 117 508.75 8856.26 53391.82 88888.00 2010-04-27 20:08:00.000 117 508.72 8855.74 53392.18 88888.00 2010-04-27 20:09:00.000 117 508.66 8855.26 53393.03 88888.00 2010-04-27 20:10:00.000 117 508.63 8854.03 53394.31 88888.00 2010-04-27 20:11:00.000 117 508.68 8852.96 53395.64 88888.00 2010-04-27 20:12:00.000 117 508.76 8852.76 53396.65 88888.00 2010-04-27 20:13:00.000 117 509.09 8852.93 53398.18 88888.00 2010-04-27 20:14:00.000 117 509.59 8853.08 53399.54 88888.00 2010-04-27 20:15:00.000 117 509.71 8852.76 53400.43 88888.00 2010-04-27 20:16:00.000 117 509.62 8852.52 53400.59 88888.00 2010-04-27 20:17:00.000 117 509.42 8852.83 53400.71 88888.00 2010-04-27 20:18:00.000 117 509.24 8852.62 53401.07 88888.00 2010-04-27 20:19:00.000 117 509.21 8852.70 53401.88 88888.00 2010-04-27 20:20:00.000 117 509.54 8853.39 53402.52 88888.00 2010-04-27 20:21:00.000 117 509.81 8853.96 53402.96 88888.00 2010-04-27 20:22:00.000 117 509.90 8854.12 53403.21 88888.00 2010-04-27 20:23:00.000 117 510.03 8853.97 53403.33 88888.00 2010-04-27 20:24:00.000 117 510.29 8853.67 53403.13 88888.00 2010-04-27 20:25:00.000 117 510.72 8853.84 53403.41 88888.00 2010-04-27 20:26:00.000 117 511.22 8853.75 53403.73 88888.00 2010-04-27 20:27:00.000 117 511.50 8853.80 53404.21 88888.00 2010-04-27 20:28:00.000 117 511.46 8853.64 53404.33 88888.00 2010-04-27 20:29:00.000 117 511.33 8853.16 53404.05 88888.00 2010-04-27 20:30:00.000 117 511.18 8851.92 53403.61 88888.00 2010-04-27 20:31:00.000 117 511.13 8850.21 53402.96 88888.00 2010-04-27 20:32:00.000 117 511.10 8848.97 53402.16 88888.00 2010-04-27 20:33:00.000 117 511.04 8847.86 53401.15 88888.00 2010-04-27 20:34:00.000 117 511.06 8847.26 53400.03 88888.00 2010-04-27 20:35:00.000 117 510.96 8847.06 53398.94 88888.00 2010-04-27 20:36:00.000 117 510.76 8847.01 53398.22 88888.00 2010-04-27 20:37:00.000 117 510.57 8847.08 53397.65 88888.00 2010-04-27 20:38:00.000 117 510.43 8847.11 53397.21 88888.00 2010-04-27 20:39:00.000 117 510.53 8847.47 53397.09 88888.00 2010-04-27 20:40:00.000 117 510.56 8848.19 53397.29 88888.00 2010-04-27 20:41:00.000 117 510.39 8848.74 53397.65 88888.00 2010-04-27 20:42:00.000 117 510.29 8849.01 53398.06 88888.00 2010-04-27 20:43:00.000 117 510.25 8849.01 53398.50 88888.00 2010-04-27 20:44:00.000 117 510.21 8848.89 53398.74 88888.00 2010-04-27 20:45:00.000 117 510.28 8848.74 53399.06 88888.00 2010-04-27 20:46:00.000 117 510.30 8848.26 53399.46 88888.00 2010-04-27 20:47:00.000 117 510.44 8847.59 53399.59 88888.00 2010-04-27 20:48:00.000 117 510.55 8847.24 53399.63 88888.00 2010-04-27 20:49:00.000 117 510.70 8847.12 53399.46 88888.00 2010-04-27 20:50:00.000 117 510.76 8847.29 53399.34 88888.00 2010-04-27 20:51:00.000 117 510.58 8847.79 53398.98 88888.00 2010-04-27 20:52:00.000 117 510.39 8848.26 53398.78 88888.00 2010-04-27 20:53:00.000 117 510.54 8848.75 53398.82 88888.00 2010-04-27 20:54:00.000 117 510.90 8849.16 53399.10 88888.00 2010-04-27 20:55:00.000 117 511.15 8848.54 53399.46 88888.00 2010-04-27 20:56:00.000 117 511.05 8847.34 53399.38 88888.00 2010-04-27 20:57:00.000 117 511.03 8846.07 53398.82 88888.00 2010-04-27 20:58:00.000 117 511.15 8845.48 53397.90 88888.00 2010-04-27 20:59:00.000 117 511.44 8845.85 53397.41 88888.00 2010-04-27 21:00:00.000 117 511.49 8846.80 53397.05 88888.00 2010-04-27 21:01:00.000 117 511.30 8848.27 53397.25 88888.00 2010-04-27 21:02:00.000 117 510.81 8849.59 53397.37 88888.00 2010-04-27 21:03:00.000 117 510.48 8850.89 53397.21 88888.00 2010-04-27 21:04:00.000 117 510.53 8852.05 53397.57 88888.00 2010-04-27 21:05:00.000 117 510.85 8853.41 53398.50 88888.00 2010-04-27 21:06:00.000 117 511.34 8853.95 53399.71 88888.00 2010-04-27 21:07:00.000 117 511.76 8854.25 53400.67 88888.00 2010-04-27 21:08:00.000 117 512.13 8854.78 53401.44 88888.00 2010-04-27 21:09:00.000 117 512.47 8855.48 53402.44 88888.00 2010-04-27 21:10:00.000 117 512.52 8855.92 53402.88 88888.00 2010-04-27 21:11:00.000 117 512.30 8856.10 53403.25 88888.00 2010-04-27 21:12:00.000 117 511.95 8856.64 53403.29 88888.00 2010-04-27 21:13:00.000 117 511.67 8857.47 53403.25 88888.00 2010-04-27 21:14:00.000 117 511.25 8857.80 53403.41 88888.00 2010-04-27 21:15:00.000 117 511.15 8858.28 53403.17 88888.00 2010-04-27 21:16:00.000 117 511.31 8859.32 53402.88 88888.00 2010-04-27 21:17:00.000 117 511.42 8858.97 53403.33 88888.00 2010-04-27 21:18:00.000 117 511.48 8857.30 53403.37 88888.00 2010-04-27 21:19:00.000 117 511.72 8855.68 53402.76 88888.00 2010-04-27 21:20:00.000 117 512.24 8854.47 53402.28 88888.00 2010-04-27 21:21:00.000 117 512.68 8854.06 53401.64 88888.00 2010-04-27 21:22:00.000 117 513.08 8853.60 53401.03 88888.00 2010-04-27 21:23:00.000 117 513.13 8853.08 53400.79 88888.00 2010-04-27 21:24:00.000 117 513.02 8852.76 53400.19 88888.00 2010-04-27 21:25:00.000 117 512.98 8852.52 53399.59 88888.00 2010-04-27 21:26:00.000 117 512.74 8851.99 53399.02 88888.00 2010-04-27 21:27:00.000 117 512.49 8851.46 53398.46 88888.00 2010-04-27 21:28:00.000 117 512.26 8851.13 53397.57 88888.00 2010-04-27 21:29:00.000 117 512.05 8851.28 53396.89 88888.00 2010-04-27 21:30:00.000 117 512.12 8851.68 53396.77 88888.00 2010-04-27 21:31:00.000 117 512.46 8851.78 53396.93 88888.00 2010-04-27 21:32:00.000 117 512.54 8852.22 53397.17 88888.00 2010-04-27 21:33:00.000 117 512.65 8852.54 53397.81 88888.00 2010-04-27 21:34:00.000 117 512.57 8853.22 53398.22 88888.00 2010-04-27 21:35:00.000 117 512.50 8853.77 53398.78 88888.00 2010-04-27 21:36:00.000 117 512.30 8854.04 53399.18 88888.00 2010-04-27 21:37:00.000 117 512.15 8854.43 53399.50 88888.00 2010-04-27 21:38:00.000 117 512.19 8855.74 53399.75 88888.00 2010-04-27 21:39:00.000 117 511.92 8856.96 53400.11 88888.00 2010-04-27 21:40:00.000 117 511.72 8857.87 53400.55 88888.00 2010-04-27 21:41:00.000 117 511.66 8857.82 53400.87 88888.00 2010-04-27 21:42:00.000 117 511.64 8857.70 53401.03 88888.00 2010-04-27 21:43:00.000 117 511.93 8857.68 53401.48 88888.00 2010-04-27 21:44:00.000 117 512.15 8858.36 53401.80 88888.00 2010-04-27 21:45:00.000 117 511.98 8859.75 53401.76 88888.00 2010-04-27 21:46:00.000 117 511.50 8860.36 53401.60 88888.00 2010-04-27 21:47:00.000 117 510.81 8860.29 53400.67 88888.00 2010-04-27 21:48:00.000 117 510.11 8859.78 53399.67 88888.00 2010-04-27 21:49:00.000 117 509.70 8860.12 53398.78 88888.00 2010-04-27 21:50:00.000 117 509.98 8861.88 53398.46 88888.00 2010-04-27 21:51:00.000 117 510.38 8863.05 53398.54 88888.00 2010-04-27 21:52:00.000 117 510.41 8863.37 53397.69 88888.00 2010-04-27 21:53:00.000 117 510.09 8863.63 53396.81 88888.00 2010-04-27 21:54:00.000 117 509.97 8863.91 53396.29 88888.00 2010-04-27 21:55:00.000 117 509.86 8864.14 53396.08 88888.00 2010-04-27 21:56:00.000 117 509.86 8864.42 53396.08 88888.00 2010-04-27 21:57:00.000 117 509.80 8864.30 53396.61 88888.00 2010-04-27 21:58:00.000 117 509.72 8864.02 53397.13 88888.00 2010-04-27 21:59:00.000 117 509.91 8863.87 53397.77 88888.00 2010-04-27 22:00:00.000 117 510.01 8863.43 53398.18 88888.00 2010-04-27 22:01:00.000 117 509.99 8862.32 53398.38 88888.00 2010-04-27 22:02:00.000 117 510.06 8860.81 53398.38 88888.00 2010-04-27 22:03:00.000 117 510.01 8859.66 53397.73 88888.00 2010-04-27 22:04:00.000 117 509.72 8859.32 53396.73 88888.00 2010-04-27 22:05:00.000 117 509.42 8859.91 53396.00 88888.00 2010-04-27 22:06:00.000 117 509.26 8860.89 53395.76 88888.00 2010-04-27 22:07:00.000 117 509.36 8862.17 53396.29 88888.00 2010-04-27 22:08:00.000 117 509.70 8862.86 53397.33 88888.00 2010-04-27 22:09:00.000 117 510.47 8863.37 53398.38 88888.00 2010-04-27 22:10:00.000 117 511.31 8863.77 53399.71 88888.00 2010-04-27 22:11:00.000 117 511.76 8863.95 53400.75 88888.00 2010-04-27 22:12:00.000 117 511.80 8864.55 53401.44 88888.00 2010-04-27 22:13:00.000 117 511.38 8864.81 53401.80 88888.00 2010-04-27 22:14:00.000 117 510.89 8865.14 53402.04 88888.00 2010-04-27 22:15:00.000 117 510.44 8865.00 53402.12 88888.00 2010-04-27 22:16:00.000 117 510.07 8864.43 53402.36 88888.00 2010-04-27 22:17:00.000 117 510.16 8863.76 53402.48 88888.00 2010-04-27 22:18:00.000 117 510.25 8863.84 53402.56 88888.00 2010-04-27 22:19:00.000 117 510.49 8864.33 53402.76 88888.00 2010-04-27 22:20:00.000 117 510.67 8864.89 53402.88 88888.00 2010-04-27 22:21:00.000 117 510.86 8865.26 53403.21 88888.00 2010-04-27 22:22:00.000 117 510.96 8864.75 53402.88 88888.00 2010-04-27 22:23:00.000 117 510.95 8864.03 53402.04 88888.00 2010-04-27 22:24:00.000 117 510.87 8863.75 53400.91 88888.00 2010-04-27 22:25:00.000 117 510.50 8862.54 53399.87 88888.00 2010-04-27 22:26:00.000 117 510.22 8860.58 53398.74 88888.00 2010-04-27 22:27:00.000 117 510.27 8859.19 53397.90 88888.00 2010-04-27 22:28:00.000 117 510.49 8857.89 53397.57 88888.00 2010-04-27 22:29:00.000 117 510.69 8857.14 53397.37 88888.00 2010-04-27 22:30:00.000 117 510.94 8856.40 53397.41 88888.00 2010-04-27 22:31:00.000 117 511.20 8855.89 53397.65 88888.00 2010-04-27 22:32:00.000 117 511.22 8855.58 53398.22 88888.00 2010-04-27 22:33:00.000 117 511.36 8854.59 53398.70 88888.00 2010-04-27 22:34:00.000 117 511.63 8853.13 53398.82 88888.00 2010-04-27 22:35:00.000 117 512.34 8852.61 53398.66 88888.00 2010-04-27 22:36:00.000 117 513.19 8853.09 53399.10 88888.00 2010-04-27 22:37:00.000 117 513.42 8854.09 53399.14 88888.00 2010-04-27 22:38:00.000 117 513.00 8854.47 53399.14 88888.00 2010-04-27 22:39:00.000 117 512.89 8853.95 53399.18 88888.00 2010-04-27 22:40:00.000 117 513.30 8854.16 53399.10 88888.00 2010-04-27 22:41:00.000 117 513.66 8854.78 53399.10 88888.00 2010-04-27 22:42:00.000 117 513.42 8854.41 53399.22 88888.00 2010-04-27 22:43:00.000 117 513.20 8853.13 53399.06 88888.00 2010-04-27 22:44:00.000 117 513.12 8852.45 53398.66 88888.00 2010-04-27 22:45:00.000 117 513.36 8852.82 53398.38 88888.00 2010-04-27 22:46:00.000 117 513.62 8853.62 53398.30 88888.00 2010-04-27 22:47:00.000 117 513.68 8854.42 53398.78 88888.00 2010-04-27 22:48:00.000 117 513.70 8854.90 53398.90 88888.00 2010-04-27 22:49:00.000 117 513.47 8855.76 53398.30 88888.00 2010-04-27 22:50:00.000 117 513.42 8856.67 53397.65 88888.00 2010-04-27 22:51:00.000 117 513.33 8856.75 53397.29 88888.00 2010-04-27 22:52:00.000 117 513.30 8856.95 53397.05 88888.00 2010-04-27 22:53:00.000 117 513.25 8856.75 53396.69 88888.00 2010-04-27 22:54:00.000 117 513.11 8856.98 53396.57 88888.00 2010-04-27 22:55:00.000 117 513.07 8857.06 53396.53 88888.00 2010-04-27 22:56:00.000 117 513.20 8857.46 53397.01 88888.00 2010-04-27 22:57:00.000 117 513.36 8857.94 53397.49 88888.00 2010-04-27 22:58:00.000 117 513.47 8858.27 53398.10 88888.00 2010-04-27 22:59:00.000 117 513.56 8858.11 53398.66 88888.00 2010-04-27 23:00:00.000 117 513.67 8857.92 53399.26 88888.00 2010-04-27 23:01:00.000 117 513.82 8857.61 53399.38 88888.00 2010-04-27 23:02:00.000 117 513.60 8857.24 53398.94 88888.00 2010-04-27 23:03:00.000 117 513.29 8857.27 53398.30 88888.00 2010-04-27 23:04:00.000 117 512.96 8857.53 53397.29 88888.00 2010-04-27 23:05:00.000 117 512.91 8857.88 53396.81 88888.00 2010-04-27 23:06:00.000 117 512.97 8858.36 53396.81 88888.00 2010-04-27 23:07:00.000 117 513.06 8858.41 53396.49 88888.00 2010-04-27 23:08:00.000 117 512.97 8858.24 53396.45 88888.00 2010-04-27 23:09:00.000 117 512.68 8858.07 53396.49 88888.00 2010-04-27 23:10:00.000 117 512.37 8858.06 53396.61 88888.00 2010-04-27 23:11:00.000 117 512.12 8858.52 53396.61 88888.00 2010-04-27 23:12:00.000 117 512.01 8859.11 53396.77 88888.00 2010-04-27 23:13:00.000 117 511.99 8859.35 53396.65 88888.00 2010-04-27 23:14:00.000 117 512.04 8859.63 53396.73 88888.00 2010-04-27 23:15:00.000 117 512.24 8860.24 53396.69 88888.00 2010-04-27 23:16:00.000 117 512.12 8860.39 53396.37 88888.00 2010-04-27 23:17:00.000 117 512.12 8860.35 53396.17 88888.00 2010-04-27 23:18:00.000 117 511.80 8860.61 53396.12 88888.00 2010-04-27 23:19:00.000 117 510.97 8860.26 53395.48 88888.00 2010-04-27 23:20:00.000 117 510.33 8858.95 53394.44 88888.00 2010-04-27 23:21:00.000 117 510.17 8857.91 53393.35 88888.00 2010-04-27 23:22:00.000 117 510.30 8857.40 53392.22 88888.00 2010-04-27 23:23:00.000 117 510.91 8856.72 53391.70 88888.00 2010-04-27 23:24:00.000 117 511.76 8856.40 53391.82 88888.00 2010-04-27 23:25:00.000 117 512.56 8855.96 53392.26 88888.00 2010-04-27 23:26:00.000 117 513.19 8854.56 53393.35 88888.00 2010-04-27 23:27:00.000 117 513.87 8853.36 53394.64 88888.00 2010-04-27 23:28:00.000 117 514.45 8851.95 53395.92 88888.00 2010-04-27 23:29:00.000 117 514.69 8850.30 53396.45 88888.00 2010-04-27 23:30:00.000 117 514.72 8848.95 53396.41 88888.00 2010-04-27 23:31:00.000 117 514.62 8847.95 53395.96 88888.00 2010-04-27 23:32:00.000 117 514.26 8847.85 53394.68 88888.00 2010-04-27 23:33:00.000 117 513.81 8848.50 53393.39 88888.00 2010-04-27 23:34:00.000 117 513.41 8849.28 53392.26 88888.00 2010-04-27 23:35:00.000 117 513.00 8850.33 53391.30 88888.00 2010-04-27 23:36:00.000 117 512.46 8851.34 53390.33 88888.00 2010-04-27 23:37:00.000 117 512.00 8852.59 53389.93 88888.00 2010-04-27 23:38:00.000 117 511.43 8853.52 53389.81 88888.00 2010-04-27 23:39:00.000 117 511.05 8854.06 53390.33 88888.00 2010-04-27 23:40:00.000 117 510.82 8853.93 53390.89 88888.00 2010-04-27 23:41:00.000 117 510.79 8853.93 53391.66 88888.00 2010-04-27 23:42:00.000 117 510.83 8854.17 53392.38 88888.00 2010-04-27 23:43:00.000 117 510.88 8854.25 53393.15 88888.00 2010-04-27 23:44:00.000 117 511.17 8854.22 53394.23 88888.00 2010-04-27 23:45:00.000 117 511.55 8853.72 53395.20 88888.00 2010-04-27 23:46:00.000 117 511.78 8853.26 53395.96 88888.00 2010-04-27 23:47:00.000 117 511.93 8853.03 53396.45 88888.00 2010-04-27 23:48:00.000 117 511.99 8853.47 53396.65 88888.00 2010-04-27 23:49:00.000 117 511.92 8854.54 53396.73 88888.00 2010-04-27 23:50:00.000 117 511.78 8855.60 53396.89 88888.00 2010-04-27 23:51:00.000 117 511.57 8856.95 53397.13 88888.00 2010-04-27 23:52:00.000 117 511.08 8857.92 53396.77 88888.00 2010-04-27 23:53:00.000 117 510.17 8858.11 53396.37 88888.00 2010-04-27 23:54:00.000 117 508.81 8857.45 53395.64 88888.00 2010-04-27 23:55:00.000 117 507.96 8856.18 53395.24 88888.00 2010-04-27 23:56:00.000 117 507.83 8854.83 53395.16 88888.00 2010-04-27 23:57:00.000 117 508.46 8853.58 53396.00 88888.00 2010-04-27 23:58:00.000 117 509.76 8851.93 53397.73 88888.00 2010-04-27 23:59:00.000 117 511.68 8849.91 53399.63 88888.00