Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-26 00:00:00.000 116 513.17 8838.69 53431.57 88888.00 2010-04-26 00:01:00.000 116 512.84 8840.63 53432.62 88888.00 2010-04-26 00:02:00.000 116 512.87 8841.98 53433.90 88888.00 2010-04-26 00:03:00.000 116 512.18 8847.63 53433.78 88888.00 2010-04-26 00:04:00.000 116 511.83 8850.20 53435.59 88888.00 2010-04-26 00:05:00.000 116 510.67 8852.01 53436.80 88888.00 2010-04-26 00:06:00.000 116 510.99 8849.84 53437.57 88888.00 2010-04-26 00:07:00.000 116 512.55 8843.04 53439.34 88888.00 2010-04-26 00:08:00.000 116 513.79 8836.46 53441.15 88888.00 2010-04-26 00:09:00.000 116 513.10 8840.12 53441.03 88888.00 2010-04-26 00:10:00.000 116 511.76 8844.99 53439.74 88888.00 2010-04-26 00:11:00.000 116 511.95 8844.72 53437.89 88888.00 2010-04-26 00:12:00.000 116 513.62 8843.29 53436.96 88888.00 2010-04-26 00:13:00.000 116 514.67 8843.50 53438.09 88888.00 2010-04-26 00:14:00.000 116 513.81 8840.67 53440.38 88888.00 2010-04-26 00:15:00.000 116 513.11 8837.26 53440.82 88888.00 2010-04-26 00:16:00.000 116 512.87 8836.21 53440.86 88888.00 2010-04-26 00:17:00.000 116 512.85 8836.69 53440.86 88888.00 2010-04-26 00:18:00.000 116 513.12 8834.83 53441.67 88888.00 2010-04-26 00:19:00.000 116 513.54 8831.12 53441.11 88888.00 2010-04-26 00:20:00.000 116 512.95 8831.17 53438.97 88888.00 2010-04-26 00:21:00.000 116 512.78 8831.64 53436.32 88888.00 2010-04-26 00:22:00.000 116 513.69 8833.35 53433.26 88888.00 2010-04-26 00:23:00.000 116 514.66 8835.58 53432.05 88888.00 2010-04-26 00:24:00.000 116 515.38 8835.38 53433.34 88888.00 2010-04-26 00:25:00.000 116 515.57 8835.55 53434.15 88888.00 2010-04-26 00:26:00.000 116 515.31 8836.61 53435.27 88888.00 2010-04-26 00:27:00.000 116 514.80 8837.58 53436.96 88888.00 2010-04-26 00:28:00.000 116 514.01 8838.38 53437.89 88888.00 2010-04-26 00:29:00.000 116 513.26 8840.37 53437.20 88888.00 2010-04-26 00:30:00.000 116 512.76 8841.62 53435.71 88888.00 2010-04-26 00:31:00.000 116 512.69 8842.57 53433.18 88888.00 2010-04-26 00:32:00.000 116 512.71 8842.29 53431.33 88888.00 2010-04-26 00:33:00.000 116 513.57 8839.63 53429.88 88888.00 2010-04-26 00:34:00.000 116 514.90 8835.08 53428.75 88888.00 2010-04-26 00:35:00.000 116 515.76 8830.75 53427.59 88888.00 2010-04-26 00:36:00.000 116 515.67 8828.92 53427.14 88888.00 2010-04-26 00:37:00.000 116 515.12 8829.88 53426.18 88888.00 2010-04-26 00:38:00.000 116 514.47 8831.72 53425.86 88888.00 2010-04-26 00:39:00.000 116 514.41 8832.91 53426.78 88888.00 2010-04-26 00:40:00.000 116 513.96 8833.80 53428.67 88888.00 2010-04-26 00:41:00.000 116 513.31 8834.68 53428.71 88888.00 2010-04-26 00:42:00.000 116 512.76 8838.59 53425.21 88888.00 2010-04-26 00:43:00.000 116 512.56 8843.63 53422.80 88888.00 2010-04-26 00:44:00.000 116 512.41 8846.97 53423.60 88888.00 2010-04-26 00:45:00.000 116 512.50 8847.57 53425.33 88888.00 2010-04-26 00:46:00.000 116 512.40 8847.01 53425.74 88888.00 2010-04-26 00:47:00.000 116 512.12 8847.51 53425.05 88888.00 2010-04-26 00:48:00.000 116 512.39 8848.20 53424.65 88888.00 2010-04-26 00:49:00.000 116 512.66 8848.21 53424.93 88888.00 2010-04-26 00:50:00.000 116 512.23 8847.39 53424.69 88888.00 2010-04-26 00:51:00.000 116 511.89 8846.78 53424.29 88888.00 2010-04-26 00:52:00.000 116 511.54 8845.69 53423.97 88888.00 2010-04-26 00:53:00.000 116 511.81 8844.63 53423.97 88888.00 2010-04-26 00:54:00.000 116 512.36 8843.90 53423.40 88888.00 2010-04-26 00:55:00.000 116 513.16 8842.83 53423.32 88888.00 2010-04-26 00:56:00.000 116 513.46 8840.89 53423.52 88888.00 2010-04-26 00:57:00.000 116 513.29 8839.29 53423.00 88888.00 2010-04-26 00:58:00.000 116 513.25 8839.65 53420.71 88888.00 2010-04-26 00:59:00.000 116 514.04 8839.41 53419.02 88888.00 2010-04-26 01:00:00.000 116 514.79 8836.98 53418.01 88888.00 2010-04-26 01:01:00.000 116 514.87 8836.55 53416.44 88888.00 2010-04-26 01:02:00.000 116 514.51 8838.40 53415.92 88888.00 2010-04-26 01:03:00.000 116 513.85 8841.55 53417.09 88888.00 2010-04-26 01:04:00.000 116 513.71 8842.14 53419.78 88888.00 2010-04-26 01:05:00.000 116 513.54 8841.89 53420.95 88888.00 2010-04-26 01:06:00.000 116 513.26 8844.62 53420.63 88888.00 2010-04-26 01:07:00.000 116 512.97 8847.39 53420.83 88888.00 2010-04-26 01:08:00.000 116 512.48 8850.39 53421.23 88888.00 2010-04-26 01:09:00.000 116 512.28 8852.72 53421.75 88888.00 2010-04-26 01:10:00.000 116 512.01 8854.46 53421.87 88888.00 2010-04-26 01:11:00.000 116 511.99 8854.94 53422.00 88888.00 2010-04-26 01:12:00.000 116 512.46 8853.21 53423.08 88888.00 2010-04-26 01:13:00.000 116 512.83 8851.76 53423.44 88888.00 2010-04-26 01:14:00.000 116 513.69 8850.68 53425.25 88888.00 2010-04-26 01:15:00.000 116 513.62 8850.24 53427.67 88888.00 2010-04-26 01:16:00.000 116 513.55 8847.46 53429.84 88888.00 2010-04-26 01:17:00.000 116 513.79 8845.80 53430.77 88888.00 2010-04-26 01:18:00.000 116 514.24 8845.50 53430.65 88888.00 2010-04-26 01:19:00.000 116 514.76 8846.72 53430.04 88888.00 2010-04-26 01:20:00.000 116 515.40 8846.28 53430.12 88888.00 2010-04-26 01:21:00.000 116 516.16 8844.76 53430.77 88888.00 2010-04-26 01:22:00.000 116 516.69 8844.07 53430.85 88888.00 2010-04-26 01:23:00.000 116 516.91 8843.21 53430.77 88888.00 2010-04-26 01:24:00.000 116 517.09 8840.99 53430.32 88888.00 2010-04-26 01:25:00.000 116 517.44 8839.18 53429.36 88888.00 2010-04-26 01:26:00.000 116 517.55 8837.36 53428.31 88888.00 2010-04-26 01:27:00.000 116 517.38 8836.75 53426.58 88888.00 2010-04-26 01:28:00.000 116 517.26 8836.71 53424.77 88888.00 2010-04-26 01:29:00.000 116 517.44 8837.27 53422.92 88888.00 2010-04-26 01:30:00.000 116 517.46 8838.63 53421.23 88888.00 2010-04-26 01:31:00.000 116 517.45 8840.46 53419.86 88888.00 2010-04-26 01:32:00.000 116 517.56 8841.97 53419.34 88888.00 2010-04-26 01:33:00.000 116 517.64 8842.61 53419.26 88888.00 2010-04-26 01:34:00.000 116 517.90 8842.82 53419.10 88888.00 2010-04-26 01:35:00.000 116 518.03 8843.67 53418.82 88888.00 2010-04-26 01:36:00.000 116 517.84 8844.93 53418.25 88888.00 2010-04-26 01:37:00.000 116 517.76 8845.40 53418.17 88888.00 2010-04-26 01:38:00.000 116 517.77 8845.80 53418.29 88888.00 2010-04-26 01:39:00.000 116 517.61 8846.23 53418.86 88888.00 2010-04-26 01:40:00.000 116 517.66 8846.19 53419.78 88888.00 2010-04-26 01:41:00.000 116 517.74 8845.52 53420.83 88888.00 2010-04-26 01:42:00.000 116 517.99 8845.25 53421.27 88888.00 2010-04-26 01:43:00.000 116 518.03 8845.26 53421.03 88888.00 2010-04-26 01:44:00.000 116 517.94 8845.21 53420.43 88888.00 2010-04-26 01:45:00.000 116 517.96 8844.06 53419.90 88888.00 2010-04-26 01:46:00.000 116 518.48 8842.18 53419.22 88888.00 2010-04-26 01:47:00.000 116 519.10 8840.62 53418.49 88888.00 2010-04-26 01:48:00.000 116 519.17 8840.70 53416.60 88888.00 2010-04-26 01:49:00.000 116 519.19 8840.11 53414.83 88888.00 2010-04-26 01:50:00.000 116 519.01 8840.66 53412.62 88888.00 2010-04-26 01:51:00.000 116 518.77 8841.52 53411.41 88888.00 2010-04-26 01:52:00.000 116 518.85 8842.91 53411.17 88888.00 2010-04-26 01:53:00.000 116 518.60 8844.53 53411.49 88888.00 2010-04-26 01:54:00.000 116 517.92 8846.24 53411.57 88888.00 2010-04-26 01:55:00.000 116 517.03 8848.74 53411.53 88888.00 2010-04-26 01:56:00.000 116 516.58 8851.03 53412.26 88888.00 2010-04-26 01:57:00.000 116 516.42 8852.37 53413.99 88888.00 2010-04-26 01:58:00.000 116 516.77 8852.11 53416.40 88888.00 2010-04-26 01:59:00.000 116 517.06 8851.33 53417.93 88888.00 2010-04-26 02:00:00.000 116 517.29 8850.90 53418.53 88888.00 2010-04-26 02:01:00.000 116 517.48 8850.32 53418.70 88888.00 2010-04-26 02:02:00.000 116 517.38 8850.99 53417.65 88888.00 2010-04-26 02:03:00.000 116 517.07 8851.89 53416.64 88888.00 2010-04-26 02:04:00.000 116 516.61 8853.21 53415.80 88888.00 2010-04-26 02:05:00.000 116 516.13 8854.14 53415.03 88888.00 2010-04-26 02:06:00.000 116 515.86 8854.41 53415.03 88888.00 2010-04-26 02:07:00.000 116 515.98 8854.34 53415.52 88888.00 2010-04-26 02:08:00.000 116 516.36 8853.56 53416.00 88888.00 2010-04-26 02:09:00.000 116 516.74 8853.42 53416.00 88888.00 2010-04-26 02:10:00.000 116 516.88 8853.43 53415.56 88888.00 2010-04-26 02:11:00.000 116 516.88 8853.15 53415.03 88888.00 2010-04-26 02:12:00.000 116 516.88 8853.63 53414.11 88888.00 2010-04-26 02:13:00.000 116 516.90 8853.91 53413.51 88888.00 2010-04-26 02:14:00.000 116 516.90 8854.02 53412.98 88888.00 2010-04-26 02:15:00.000 116 516.73 8855.49 53412.34 88888.00 2010-04-26 02:16:00.000 116 516.38 8856.82 53412.06 88888.00 2010-04-26 02:17:00.000 116 516.25 8858.25 53412.18 88888.00 2010-04-26 02:18:00.000 116 516.41 8859.45 53412.50 88888.00 2010-04-26 02:19:00.000 116 516.30 8859.76 53412.98 88888.00 2010-04-26 02:20:00.000 116 516.19 8860.07 53413.30 88888.00 2010-04-26 02:21:00.000 116 516.10 8859.75 53413.55 88888.00 2010-04-26 02:22:00.000 116 516.24 8859.28 53413.79 88888.00 2010-04-26 02:23:00.000 116 516.70 8858.31 53414.31 88888.00 2010-04-26 02:24:00.000 116 516.97 8857.17 53414.15 88888.00 2010-04-26 02:25:00.000 116 517.06 8856.74 53413.43 88888.00 2010-04-26 02:26:00.000 116 516.97 8856.53 53412.34 88888.00 2010-04-26 02:27:00.000 116 517.00 8856.89 53411.66 88888.00 2010-04-26 02:28:00.000 116 517.03 8856.62 53411.45 88888.00 2010-04-26 02:29:00.000 116 516.87 8856.81 53411.09 88888.00 2010-04-26 02:30:00.000 116 516.77 8857.12 53410.73 88888.00 2010-04-26 02:31:00.000 116 516.91 8857.56 53410.61 88888.00 2010-04-26 02:32:00.000 116 516.99 8857.01 53410.57 88888.00 2010-04-26 02:33:00.000 116 516.73 8857.28 53409.97 88888.00 2010-04-26 02:34:00.000 116 516.71 8857.28 53409.60 88888.00 2010-04-26 02:35:00.000 116 516.50 8857.58 53409.52 88888.00 2010-04-26 02:36:00.000 116 516.35 8856.90 53409.48 88888.00 2010-04-26 02:37:00.000 116 516.40 8856.11 53409.44 88888.00 2010-04-26 02:38:00.000 116 516.56 8855.72 53409.64 88888.00 2010-04-26 02:39:00.000 116 516.83 8856.33 53409.72 88888.00 2010-04-26 02:40:00.000 116 517.00 8856.77 53410.21 88888.00 2010-04-26 02:41:00.000 116 516.70 8857.12 53410.45 88888.00 2010-04-26 02:42:00.000 116 516.14 8857.33 53410.29 88888.00 2010-04-26 02:43:00.000 116 516.32 8856.86 53410.69 88888.00 2010-04-26 02:44:00.000 116 516.77 8855.77 53411.29 88888.00 2010-04-26 02:45:00.000 116 517.07 8855.66 53411.29 88888.00 2010-04-26 02:46:00.000 116 517.13 8856.02 53411.09 88888.00 2010-04-26 02:47:00.000 116 517.17 8857.34 53410.97 88888.00 2010-04-26 02:48:00.000 116 517.25 8857.66 53411.57 88888.00 2010-04-26 02:49:00.000 116 517.23 8857.22 53412.06 88888.00 2010-04-26 02:50:00.000 116 517.29 8856.83 53412.22 88888.00 2010-04-26 02:51:00.000 116 517.32 8856.47 53412.10 88888.00 2010-04-26 02:52:00.000 116 517.18 8855.83 53411.53 88888.00 2010-04-26 02:53:00.000 116 517.31 8854.72 53411.53 88888.00 2010-04-26 02:54:00.000 116 517.57 8853.74 53411.09 88888.00 2010-04-26 02:55:00.000 116 517.40 8852.86 53410.41 88888.00 2010-04-26 02:56:00.000 116 517.46 8852.86 53409.44 88888.00 2010-04-26 02:57:00.000 116 517.25 8853.72 53408.68 88888.00 2010-04-26 02:58:00.000 116 517.21 8853.92 53408.84 88888.00 2010-04-26 02:59:00.000 116 517.20 8854.28 53408.92 88888.00 2010-04-26 03:00:00.000 116 517.38 8854.57 53409.44 88888.00 2010-04-26 03:01:00.000 116 517.71 8853.15 53410.13 88888.00 2010-04-26 03:02:00.000 116 517.90 8852.37 53410.25 88888.00 2010-04-26 03:03:00.000 116 518.03 8851.42 53410.17 88888.00 2010-04-26 03:04:00.000 116 518.48 8851.68 53409.88 88888.00 2010-04-26 03:05:00.000 116 518.77 8851.89 53410.05 88888.00 2010-04-26 03:06:00.000 116 518.75 8852.21 53409.97 88888.00 2010-04-26 03:07:00.000 116 518.60 8851.73 53410.01 88888.00 2010-04-26 03:08:00.000 116 518.52 8851.13 53410.05 88888.00 2010-04-26 03:09:00.000 116 518.65 8851.37 53410.25 88888.00 2010-04-26 03:10:00.000 116 518.76 8851.10 53410.77 88888.00 2010-04-26 03:11:00.000 116 518.89 8851.78 53410.53 88888.00 2010-04-26 03:12:00.000 116 519.32 8852.40 53410.89 88888.00 2010-04-26 03:13:00.000 116 519.90 8852.43 53411.94 88888.00 2010-04-26 03:14:00.000 116 519.90 8852.19 53412.54 88888.00 2010-04-26 03:15:00.000 116 519.88 8852.95 53412.42 88888.00 2010-04-26 03:16:00.000 116 519.97 8854.18 53413.02 88888.00 2010-04-26 03:17:00.000 116 519.99 8854.26 53414.07 88888.00 2010-04-26 03:18:00.000 116 519.72 8853.77 53413.95 88888.00 2010-04-26 03:19:00.000 116 519.57 8853.53 53414.03 88888.00 2010-04-26 03:20:00.000 116 519.53 8852.77 53413.99 88888.00 2010-04-26 03:21:00.000 116 519.55 8852.81 53413.83 88888.00 2010-04-26 03:22:00.000 116 519.92 8853.82 53413.91 88888.00 2010-04-26 03:23:00.000 116 520.12 8853.24 53414.19 88888.00 2010-04-26 03:24:00.000 116 520.13 8853.08 53413.39 88888.00 2010-04-26 03:25:00.000 116 519.95 8853.94 53412.38 88888.00 2010-04-26 03:26:00.000 116 519.99 8854.07 53412.86 88888.00 2010-04-26 03:27:00.000 116 520.24 8853.09 53413.39 88888.00 2010-04-26 03:28:00.000 116 520.43 8852.26 53413.06 88888.00 2010-04-26 03:29:00.000 116 520.34 8851.54 53411.94 88888.00 2010-04-26 03:30:00.000 116 520.34 8851.54 53411.13 88888.00 2010-04-26 03:31:00.000 116 519.98 8851.12 53410.49 88888.00 2010-04-26 03:32:00.000 116 519.90 8850.36 53410.53 88888.00 2010-04-26 03:33:00.000 116 520.00 8848.82 53410.29 88888.00 2010-04-26 03:34:00.000 116 520.06 8848.78 53409.28 88888.00 2010-04-26 03:35:00.000 116 520.18 8848.95 53409.00 88888.00 2010-04-26 03:36:00.000 116 520.06 8849.34 53408.96 88888.00 2010-04-26 03:37:00.000 116 519.99 8849.81 53409.20 88888.00 2010-04-26 03:38:00.000 116 519.86 8850.08 53409.40 88888.00 2010-04-26 03:39:00.000 116 519.52 8850.26 53409.64 88888.00 2010-04-26 03:40:00.000 116 519.75 8850.47 53410.17 88888.00 2010-04-26 03:41:00.000 116 519.63 8850.03 53410.61 88888.00 2010-04-26 03:42:00.000 116 519.40 8849.90 53410.57 88888.00 2010-04-26 03:43:00.000 116 519.72 8849.48 53411.01 88888.00 2010-04-26 03:44:00.000 116 519.83 8849.33 53410.89 88888.00 2010-04-26 03:45:00.000 116 519.85 8849.41 53410.37 88888.00 2010-04-26 03:46:00.000 116 519.82 8848.69 53409.97 88888.00 2010-04-26 03:47:00.000 116 520.02 8848.02 53409.93 88888.00 2010-04-26 03:48:00.000 116 520.50 8847.65 53409.88 88888.00 2010-04-26 03:49:00.000 116 520.75 8847.78 53409.16 88888.00 2010-04-26 03:50:00.000 116 520.46 8848.33 53408.52 88888.00 2010-04-26 03:51:00.000 116 520.96 8848.31 53409.24 88888.00 2010-04-26 03:52:00.000 116 521.63 8847.87 53409.97 88888.00 2010-04-26 03:53:00.000 116 521.61 8847.87 53409.44 88888.00 2010-04-26 03:54:00.000 116 520.95 8847.99 53409.08 88888.00 2010-04-26 03:55:00.000 116 521.21 8847.25 53409.56 88888.00 2010-04-26 03:56:00.000 116 521.62 8845.68 53409.88 88888.00 2010-04-26 03:57:00.000 116 521.41 8845.24 53408.52 88888.00 2010-04-26 03:58:00.000 116 520.76 8845.00 53407.15 88888.00 2010-04-26 03:59:00.000 116 520.46 8844.79 53406.30 88888.00 2010-04-26 04:00:00.000 116 520.79 8844.41 53406.67 88888.00 2010-04-26 04:01:00.000 116 520.48 8843.75 53406.71 88888.00 2010-04-26 04:02:00.000 116 520.40 8843.11 53406.06 88888.00 2010-04-26 04:03:00.000 116 520.23 8842.47 53405.58 88888.00 2010-04-26 04:04:00.000 116 520.78 8843.05 53404.65 88888.00 2010-04-26 04:05:00.000 116 521.12 8843.87 53404.17 88888.00 2010-04-26 04:06:00.000 116 520.61 8844.68 53403.93 88888.00 2010-04-26 04:07:00.000 116 520.70 8845.48 53405.46 88888.00 2010-04-26 04:08:00.000 116 521.53 8845.24 53407.55 88888.00 2010-04-26 04:09:00.000 116 521.96 8846.42 53407.19 88888.00 2010-04-26 04:10:00.000 116 521.74 8847.80 53407.07 88888.00 2010-04-26 04:11:00.000 116 521.32 8848.49 53407.87 88888.00 2010-04-26 04:12:00.000 116 522.30 8849.02 53409.76 88888.00 2010-04-26 04:13:00.000 116 521.99 8849.92 53409.40 88888.00 2010-04-26 04:14:00.000 116 521.30 8849.92 53409.48 88888.00 2010-04-26 04:15:00.000 116 521.24 8848.81 53410.57 88888.00 2010-04-26 04:16:00.000 116 521.78 8847.52 53410.89 88888.00 2010-04-26 04:17:00.000 116 521.64 8847.95 53409.80 88888.00 2010-04-26 04:18:00.000 116 521.81 8847.84 53409.93 88888.00 2010-04-26 04:19:00.000 116 521.89 8847.53 53410.21 88888.00 2010-04-26 04:20:00.000 116 521.82 8846.73 53410.21 88888.00 2010-04-26 04:21:00.000 116 521.54 8846.12 53409.24 88888.00 2010-04-26 04:22:00.000 116 521.21 8845.98 53408.28 88888.00 2010-04-26 04:23:00.000 116 521.21 8846.02 53408.11 88888.00 2010-04-26 04:24:00.000 116 521.14 8846.37 53407.99 88888.00 2010-04-26 04:25:00.000 116 521.08 8846.21 53408.03 88888.00 2010-04-26 04:26:00.000 116 520.98 8846.37 53407.75 88888.00 2010-04-26 04:27:00.000 116 520.80 8845.92 53407.75 88888.00 2010-04-26 04:28:00.000 116 521.27 8845.63 53407.83 88888.00 2010-04-26 04:29:00.000 116 521.50 8845.68 53407.83 88888.00 2010-04-26 04:30:00.000 116 521.42 8845.63 53407.39 88888.00 2010-04-26 04:31:00.000 116 521.40 8846.23 53407.39 88888.00 2010-04-26 04:32:00.000 116 521.44 8846.51 53407.67 88888.00 2010-04-26 04:33:00.000 116 521.36 8846.03 53407.55 88888.00 2010-04-26 04:34:00.000 116 521.07 8846.49 53406.91 88888.00 2010-04-26 04:35:00.000 116 521.02 8846.33 53406.95 88888.00 2010-04-26 04:36:00.000 116 521.22 8845.66 53407.11 88888.00 2010-04-26 04:37:00.000 116 521.10 8845.90 53406.55 88888.00 2010-04-26 04:38:00.000 116 520.58 8846.23 53405.82 88888.00 2010-04-26 04:39:00.000 116 520.59 8845.67 53405.58 88888.00 2010-04-26 04:40:00.000 116 520.53 8845.78 53405.14 88888.00 2010-04-26 04:41:00.000 116 520.66 8845.71 53405.22 88888.00 2010-04-26 04:42:00.000 116 520.97 8845.81 53405.50 88888.00 2010-04-26 04:43:00.000 116 520.67 8845.35 53405.06 88888.00 2010-04-26 04:44:00.000 116 520.31 8845.97 53404.57 88888.00 2010-04-26 04:45:00.000 116 520.97 8845.73 53405.74 88888.00 2010-04-26 04:46:00.000 116 521.14 8846.14 53404.98 88888.00 2010-04-26 04:47:00.000 116 518.95 8847.25 53402.00 88888.00 2010-04-26 04:48:00.000 116 517.53 8845.79 53402.16 88888.00 2010-04-26 04:49:00.000 116 518.57 8841.75 53405.22 88888.00 2010-04-26 04:50:00.000 116 519.79 8839.58 53405.70 88888.00 2010-04-26 04:51:00.000 116 519.88 8840.02 53404.21 88888.00 2010-04-26 04:52:00.000 116 521.00 8842.11 53404.65 88888.00 2010-04-26 04:53:00.000 116 521.96 8844.19 53405.82 88888.00 2010-04-26 04:54:00.000 116 521.55 8844.85 53405.62 88888.00 2010-04-26 04:55:00.000 116 520.96 8845.97 53405.10 88888.00 2010-04-26 04:56:00.000 116 522.02 8844.87 53406.30 88888.00 2010-04-26 04:57:00.000 116 521.28 8845.94 53405.06 88888.00 2010-04-26 04:58:00.000 116 520.78 8846.63 53405.34 88888.00 2010-04-26 04:59:00.000 116 521.52 8844.49 53407.99 88888.00 2010-04-26 05:00:00.000 116 522.06 8842.93 53408.76 88888.00 2010-04-26 05:01:00.000 116 522.55 8843.11 53408.44 88888.00 2010-04-26 05:02:00.000 116 523.06 8845.17 53408.72 88888.00 2010-04-26 05:03:00.000 116 522.73 8846.98 53408.72 88888.00 2010-04-26 05:04:00.000 116 522.78 8848.13 53409.36 88888.00 2010-04-26 05:05:00.000 116 523.06 8847.55 53410.93 88888.00 2010-04-26 05:06:00.000 116 522.64 8846.77 53410.69 88888.00 2010-04-26 05:07:00.000 116 522.34 8847.71 53410.05 88888.00 2010-04-26 05:08:00.000 116 522.46 8848.31 53410.29 88888.00 2010-04-26 05:09:00.000 116 521.69 8848.15 53410.13 88888.00 2010-04-26 05:10:00.000 116 520.91 8847.16 53409.84 88888.00 2010-04-26 05:11:00.000 116 521.31 8846.66 53409.88 88888.00 2010-04-26 05:12:00.000 116 521.59 8847.63 53409.20 88888.00 2010-04-26 05:13:00.000 116 520.54 8849.24 53408.07 88888.00 2010-04-26 05:14:00.000 116 520.13 8847.91 53408.88 88888.00 2010-04-26 05:15:00.000 116 520.24 8845.69 53409.52 88888.00 2010-04-26 05:16:00.000 116 520.11 8844.69 53408.07 88888.00 2010-04-26 05:17:00.000 116 519.92 8844.44 53406.83 88888.00 2010-04-26 05:18:00.000 116 520.22 8844.66 53406.71 88888.00 2010-04-26 05:19:00.000 116 519.83 8845.51 53405.78 88888.00 2010-04-26 05:20:00.000 116 518.99 8845.98 53405.22 88888.00 2010-04-26 05:21:00.000 116 519.54 8845.37 53405.66 88888.00 2010-04-26 05:22:00.000 116 519.59 8845.46 53405.14 88888.00 2010-04-26 05:23:00.000 116 518.38 8845.27 53404.25 88888.00 2010-04-26 05:24:00.000 116 519.03 8843.76 53405.26 88888.00 2010-04-26 05:25:00.000 116 519.85 8842.73 53405.34 88888.00 2010-04-26 05:26:00.000 116 519.15 8843.13 53403.89 88888.00 2010-04-26 05:27:00.000 116 518.58 8842.98 53403.69 88888.00 2010-04-26 05:28:00.000 116 519.08 8842.25 53404.17 88888.00 2010-04-26 05:29:00.000 116 519.21 8842.06 53403.89 88888.00 2010-04-26 05:30:00.000 116 519.48 8842.47 53404.05 88888.00 2010-04-26 05:31:00.000 116 519.41 8843.18 53403.77 88888.00 2010-04-26 05:32:00.000 116 518.51 8843.41 53403.61 88888.00 2010-04-26 05:33:00.000 116 518.97 8841.85 53404.73 88888.00 2010-04-26 05:34:00.000 116 521.15 8841.84 53405.66 88888.00 2010-04-26 05:35:00.000 116 520.74 8844.29 53404.37 88888.00 2010-04-26 05:36:00.000 116 519.33 8845.36 53404.61 88888.00 2010-04-26 05:37:00.000 116 520.04 8843.45 53406.95 88888.00 2010-04-26 05:38:00.000 116 520.88 8841.79 53407.19 88888.00 2010-04-26 05:39:00.000 116 520.48 8841.49 53405.86 88888.00 2010-04-26 05:40:00.000 116 520.49 8841.17 53405.86 88888.00 2010-04-26 05:41:00.000 116 521.06 8841.24 53405.82 88888.00 2010-04-26 05:42:00.000 116 520.85 8840.91 53405.50 88888.00 2010-04-26 05:43:00.000 116 520.86 8840.16 53405.34 88888.00 2010-04-26 05:44:00.000 116 521.23 8839.90 53405.18 88888.00 2010-04-26 05:45:00.000 116 521.37 8840.38 53404.90 88888.00 2010-04-26 05:46:00.000 116 521.56 8841.07 53404.98 88888.00 2010-04-26 05:47:00.000 116 521.64 8840.72 53405.70 88888.00 2010-04-26 05:48:00.000 116 521.70 8839.92 53405.90 88888.00 2010-04-26 05:49:00.000 116 522.01 8840.22 53405.58 88888.00 2010-04-26 05:50:00.000 116 521.43 8841.26 53405.10 88888.00 2010-04-26 05:51:00.000 116 520.76 8841.34 53404.94 88888.00 2010-04-26 05:52:00.000 116 521.08 8840.45 53405.86 88888.00 2010-04-26 05:53:00.000 116 520.71 8840.23 53404.86 88888.00 2010-04-26 05:54:00.000 116 519.43 8840.52 53403.69 88888.00 2010-04-26 05:55:00.000 116 519.50 8839.05 53404.33 88888.00 2010-04-26 05:56:00.000 116 520.44 8837.23 53404.37 88888.00 2010-04-26 05:57:00.000 116 519.87 8838.67 53402.80 88888.00 2010-04-26 05:58:00.000 116 518.55 8838.41 53402.44 88888.00 2010-04-26 05:59:00.000 116 519.34 8835.07 53403.29 88888.00 2010-04-26 06:00:00.000 116 520.44 8834.09 53402.68 88888.00 2010-04-26 06:01:00.000 116 518.95 8834.81 53400.47 88888.00 2010-04-26 06:02:00.000 116 518.53 8833.79 53400.71 88888.00 2010-04-26 06:03:00.000 116 520.96 8833.20 53401.52 88888.00 2010-04-26 06:04:00.000 116 520.75 8835.58 53400.87 88888.00 2010-04-26 06:05:00.000 116 517.95 8835.63 53400.19 88888.00 2010-04-26 06:06:00.000 116 518.91 8832.10 53402.04 88888.00 2010-04-26 06:07:00.000 116 520.91 8831.53 53401.96 88888.00 2010-04-26 06:08:00.000 116 520.16 8834.71 53399.95 88888.00 2010-04-26 06:09:00.000 116 519.52 8835.35 53401.03 88888.00 2010-04-26 06:10:00.000 116 520.00 8833.63 53402.48 88888.00 2010-04-26 06:11:00.000 116 520.11 8833.12 53401.44 88888.00 2010-04-26 06:12:00.000 116 519.64 8834.72 53400.43 88888.00 2010-04-26 06:13:00.000 116 519.97 8835.18 53401.96 88888.00 2010-04-26 06:14:00.000 116 519.95 8834.18 53402.84 88888.00 2010-04-26 06:15:00.000 116 519.15 8833.71 53401.64 88888.00 2010-04-26 06:16:00.000 116 519.10 8835.21 53401.07 88888.00 2010-04-26 06:17:00.000 116 519.12 8835.93 53401.88 88888.00 2010-04-26 06:18:00.000 116 519.01 8834.21 53402.68 88888.00 2010-04-26 06:19:00.000 116 518.87 8833.21 53402.00 88888.00 2010-04-26 06:20:00.000 116 518.53 8835.54 53400.63 88888.00 2010-04-26 06:21:00.000 116 517.87 8836.82 53400.75 88888.00 2010-04-26 06:22:00.000 116 518.28 8834.93 53402.68 88888.00 2010-04-26 06:23:00.000 116 518.59 8832.52 53403.00 88888.00 2010-04-26 06:24:00.000 116 517.68 8832.48 53400.91 88888.00 2010-04-26 06:25:00.000 116 517.71 8833.51 53400.15 88888.00 2010-04-26 06:26:00.000 116 519.12 8834.34 53401.44 88888.00 2010-04-26 06:27:00.000 116 518.94 8835.09 53402.24 88888.00 2010-04-26 06:28:00.000 116 517.62 8833.27 53402.20 88888.00 2010-04-26 06:29:00.000 116 517.70 8830.85 53402.16 88888.00 2010-04-26 06:30:00.000 116 519.21 8830.57 53401.92 88888.00 2010-04-26 06:31:00.000 116 519.13 8832.35 53401.07 88888.00 2010-04-26 06:32:00.000 116 518.81 8832.97 53401.27 88888.00 2010-04-26 06:33:00.000 116 519.12 8832.51 53402.08 88888.00 2010-04-26 06:34:00.000 116 519.08 8832.71 53401.44 88888.00 2010-04-26 06:35:00.000 116 518.68 8833.52 53401.60 88888.00 2010-04-26 06:36:00.000 116 518.81 8832.45 53403.09 88888.00 2010-04-26 06:37:00.000 116 519.01 8831.15 53403.41 88888.00 2010-04-26 06:38:00.000 116 518.46 8829.61 53402.48 88888.00 2010-04-26 06:39:00.000 116 518.54 8829.14 53402.24 88888.00 2010-04-26 06:40:00.000 116 518.95 8830.00 53401.76 88888.00 2010-04-26 06:41:00.000 116 518.68 8832.01 53401.60 88888.00 2010-04-26 06:42:00.000 116 516.92 8832.24 53401.32 88888.00 2010-04-26 06:43:00.000 116 516.96 8830.49 53401.84 88888.00 2010-04-26 06:44:00.000 116 517.71 8829.65 53401.84 88888.00 2010-04-26 06:45:00.000 116 517.52 8828.77 53401.44 88888.00 2010-04-26 06:46:00.000 116 517.06 8829.54 53400.75 88888.00 2010-04-26 06:47:00.000 116 517.43 8830.44 53400.67 88888.00 2010-04-26 06:48:00.000 116 517.26 8831.18 53400.27 88888.00 2010-04-26 06:49:00.000 116 517.45 8831.83 53400.67 88888.00 2010-04-26 06:50:00.000 116 517.40 8830.99 53402.44 88888.00 2010-04-26 06:51:00.000 116 517.92 8828.99 53403.25 88888.00 2010-04-26 06:52:00.000 116 518.28 8828.53 53402.80 88888.00 2010-04-26 06:53:00.000 116 517.85 8830.10 53401.68 88888.00 2010-04-26 06:54:00.000 116 517.34 8831.23 53401.88 88888.00 2010-04-26 06:55:00.000 116 517.41 8830.16 53402.84 88888.00 2010-04-26 06:56:00.000 116 517.47 8829.40 53402.88 88888.00 2010-04-26 06:57:00.000 116 517.39 8830.08 53402.44 88888.00 2010-04-26 06:58:00.000 116 517.02 8831.13 53402.76 88888.00 2010-04-26 06:59:00.000 116 516.68 8831.39 53403.29 88888.00 2010-04-26 07:00:00.000 116 516.99 8830.93 53403.89 88888.00 2010-04-26 07:01:00.000 116 517.07 8830.42 53404.17 88888.00 2010-04-26 07:02:00.000 116 516.23 8830.61 53403.77 88888.00 2010-04-26 07:03:00.000 116 515.78 8830.55 53403.61 88888.00 2010-04-26 07:04:00.000 116 516.60 8830.19 53403.61 88888.00 2010-04-26 07:05:00.000 116 517.28 8830.47 53404.13 88888.00 2010-04-26 07:06:00.000 116 516.29 8831.05 53403.85 88888.00 2010-04-26 07:07:00.000 116 515.32 8830.41 53403.65 88888.00 2010-04-26 07:08:00.000 116 515.68 8829.04 53404.21 88888.00 2010-04-26 07:09:00.000 116 517.17 8829.67 53404.25 88888.00 2010-04-26 07:10:00.000 116 517.09 8831.77 53403.85 88888.00 2010-04-26 07:11:00.000 116 516.01 8832.23 53404.29 88888.00 2010-04-26 07:12:00.000 116 516.31 8829.11 53405.70 88888.00 2010-04-26 07:13:00.000 116 516.87 8827.27 53405.42 88888.00 2010-04-26 07:14:00.000 116 516.05 8828.62 53403.29 88888.00 2010-04-26 07:15:00.000 116 515.02 8830.20 53402.12 88888.00 2010-04-26 07:16:00.000 116 515.50 8829.86 53403.29 88888.00 2010-04-26 07:17:00.000 116 516.49 8828.72 53404.53 88888.00 2010-04-26 07:18:00.000 116 515.65 8829.11 53403.77 88888.00 2010-04-26 07:19:00.000 116 515.41 8829.62 53403.57 88888.00 2010-04-26 07:20:00.000 116 515.93 8830.48 53403.93 88888.00 2010-04-26 07:21:00.000 116 516.50 8831.62 53404.13 88888.00 2010-04-26 07:22:00.000 116 515.98 8832.07 53404.65 88888.00 2010-04-26 07:23:00.000 116 515.20 8832.23 53405.10 88888.00 2010-04-26 07:24:00.000 116 515.08 8832.62 53404.98 88888.00 2010-04-26 07:25:00.000 116 515.50 8832.96 53405.18 88888.00 2010-04-26 07:26:00.000 116 515.27 8833.23 53405.62 88888.00 2010-04-26 07:27:00.000 116 514.70 8832.68 53405.82 88888.00 2010-04-26 07:28:00.000 116 514.50 8831.76 53405.46 88888.00 2010-04-26 07:29:00.000 116 514.93 8830.67 53405.30 88888.00 2010-04-26 07:30:00.000 116 515.04 8830.43 53405.10 88888.00 2010-04-26 07:31:00.000 116 515.02 8830.75 53404.53 88888.00 2010-04-26 07:32:00.000 116 514.98 8832.10 53404.13 88888.00 2010-04-26 07:33:00.000 116 515.19 8830.04 53405.34 88888.00 2010-04-26 07:34:00.000 116 514.78 8830.50 53404.94 88888.00 2010-04-26 07:35:00.000 116 514.53 8830.57 53404.82 88888.00 2010-04-26 07:36:00.000 116 514.60 8829.58 53405.50 88888.00 2010-04-26 07:37:00.000 116 514.89 8827.80 53405.54 88888.00 2010-04-26 07:38:00.000 116 515.15 8827.78 53404.73 88888.00 2010-04-26 07:39:00.000 116 515.24 8829.69 53403.65 88888.00 2010-04-26 07:40:00.000 116 515.48 8830.58 53404.33 88888.00 2010-04-26 07:41:00.000 116 515.81 8830.47 53405.54 88888.00 2010-04-26 07:42:00.000 116 515.59 8829.59 53406.02 88888.00 2010-04-26 07:43:00.000 116 515.38 8829.26 53405.78 88888.00 2010-04-26 07:44:00.000 116 515.53 8829.90 53405.54 88888.00 2010-04-26 07:45:00.000 116 515.50 8831.41 53405.50 88888.00 2010-04-26 07:46:00.000 116 514.79 8831.30 53405.66 88888.00 2010-04-26 07:47:00.000 116 514.26 8830.64 53406.26 88888.00 2010-04-26 07:48:00.000 116 515.22 8830.17 53406.71 88888.00 2010-04-26 07:49:00.000 116 515.36 8830.37 53406.38 88888.00 2010-04-26 07:50:00.000 116 514.52 8830.01 53406.02 88888.00 2010-04-26 07:51:00.000 116 514.68 8829.50 53405.86 88888.00 2010-04-26 07:52:00.000 116 515.51 8830.38 53405.70 88888.00 2010-04-26 07:53:00.000 116 514.83 8831.38 53405.14 88888.00 2010-04-26 07:54:00.000 116 513.53 8831.63 53404.69 88888.00 2010-04-26 07:55:00.000 116 513.14 8830.70 53405.18 88888.00 2010-04-26 07:56:00.000 116 513.87 8830.10 53405.70 88888.00 2010-04-26 07:57:00.000 116 514.55 8829.97 53406.22 88888.00 2010-04-26 07:58:00.000 116 514.68 8829.58 53406.38 88888.00 2010-04-26 07:59:00.000 116 514.69 8830.22 53406.02 88888.00 2010-04-26 08:00:00.000 116 514.77 8831.81 53405.14 88888.00 2010-04-26 08:01:00.000 116 514.59 8832.68 53405.78 88888.00 2010-04-26 08:02:00.000 116 514.09 8831.50 53407.11 88888.00 2010-04-26 08:03:00.000 116 514.02 8830.42 53407.19 88888.00 2010-04-26 08:04:00.000 116 513.98 8829.87 53406.51 88888.00 2010-04-26 08:05:00.000 116 513.98 8829.39 53406.18 88888.00 2010-04-26 08:06:00.000 116 513.66 8829.37 53405.70 88888.00 2010-04-26 08:07:00.000 116 513.88 8829.38 53405.30 88888.00 2010-04-26 08:08:00.000 116 514.12 8829.44 53405.22 88888.00 2010-04-26 08:09:00.000 116 513.82 8830.22 53404.98 88888.00 2010-04-26 08:10:00.000 116 513.90 8830.78 53405.34 88888.00 2010-04-26 08:11:00.000 116 514.12 8831.30 53405.74 88888.00 2010-04-26 08:12:00.000 116 513.94 8830.82 53406.26 88888.00 2010-04-26 08:13:00.000 116 513.29 8828.88 53406.51 88888.00 2010-04-26 08:14:00.000 116 513.17 8827.84 53405.46 88888.00 2010-04-26 08:15:00.000 116 512.92 8829.34 53404.05 88888.00 2010-04-26 08:16:00.000 116 513.01 8830.02 53404.17 88888.00 2010-04-26 08:17:00.000 116 512.99 8829.78 53404.69 88888.00 2010-04-26 08:18:00.000 116 512.77 8827.58 53405.26 88888.00 2010-04-26 08:19:00.000 116 512.82 8826.15 53404.05 88888.00 2010-04-26 08:20:00.000 116 513.60 8827.22 53403.00 88888.00 2010-04-26 08:21:00.000 116 514.12 8829.24 53403.21 88888.00 2010-04-26 08:22:00.000 116 513.81 8829.90 53404.05 88888.00 2010-04-26 08:23:00.000 116 513.24 8829.08 53404.90 88888.00 2010-04-26 08:24:00.000 116 513.15 8828.67 53405.06 88888.00 2010-04-26 08:25:00.000 116 513.12 8828.51 53404.94 88888.00 2010-04-26 08:26:00.000 116 512.82 8828.98 53404.29 88888.00 2010-04-26 08:27:00.000 116 512.65 8829.25 53404.17 88888.00 2010-04-26 08:28:00.000 116 512.82 8828.50 53404.09 88888.00 2010-04-26 08:29:00.000 116 512.83 8827.66 53404.21 88888.00 2010-04-26 08:30:00.000 116 512.67 8827.62 53404.05 88888.00 2010-04-26 08:31:00.000 116 512.90 8827.55 53404.01 88888.00 2010-04-26 08:32:00.000 116 513.09 8827.04 53404.17 88888.00 2010-04-26 08:33:00.000 116 513.18 8826.85 53403.93 88888.00 2010-04-26 08:34:00.000 116 512.65 8826.82 53403.37 88888.00 2010-04-26 08:35:00.000 116 512.04 8827.39 53402.68 88888.00 2010-04-26 08:36:00.000 116 512.61 8828.45 53402.60 88888.00 2010-04-26 08:37:00.000 116 513.31 8829.28 53403.37 88888.00 2010-04-26 08:38:00.000 116 512.80 8828.78 53404.09 88888.00 2010-04-26 08:39:00.000 116 511.60 8827.41 53403.89 88888.00 2010-04-26 08:40:00.000 116 510.96 8825.63 53403.17 88888.00 2010-04-26 08:41:00.000 116 510.98 8825.35 53401.96 88888.00 2010-04-26 08:42:00.000 116 511.60 8824.90 53401.72 88888.00 2010-04-26 08:43:00.000 116 511.78 8824.91 53401.44 88888.00 2010-04-26 08:44:00.000 116 511.65 8824.47 53400.99 88888.00 2010-04-26 08:45:00.000 116 512.03 8824.45 53400.95 88888.00 2010-04-26 08:46:00.000 116 512.60 8824.95 53401.52 88888.00 2010-04-26 08:47:00.000 116 512.52 8825.18 53401.84 88888.00 2010-04-26 08:48:00.000 116 511.91 8824.24 53401.68 88888.00 2010-04-26 08:49:00.000 116 511.25 8823.06 53400.91 88888.00 2010-04-26 08:50:00.000 116 511.01 8823.05 53399.99 88888.00 2010-04-26 08:51:00.000 116 511.40 8823.22 53399.87 88888.00 2010-04-26 08:52:00.000 116 511.79 8824.12 53399.79 88888.00 2010-04-26 08:53:00.000 116 512.72 8825.55 53400.19 88888.00 2010-04-26 08:54:00.000 116 513.46 8827.89 53401.11 88888.00 2010-04-26 08:55:00.000 116 513.51 8829.76 53402.24 88888.00 2010-04-26 08:56:00.000 116 513.03 8830.66 53403.57 88888.00 2010-04-26 08:57:00.000 116 512.44 8830.95 53404.17 88888.00 2010-04-26 08:58:00.000 116 512.51 8831.39 53404.94 88888.00 2010-04-26 08:59:00.000 116 512.40 8832.69 53405.30 88888.00 2010-04-26 09:00:00.000 116 512.51 8834.05 53405.98 88888.00 2010-04-26 09:01:00.000 116 512.54 8835.20 53406.63 88888.00 2010-04-26 09:02:00.000 116 512.24 8835.87 53407.23 88888.00 2010-04-26 09:03:00.000 116 512.41 8836.67 53407.83 88888.00 2010-04-26 09:04:00.000 116 512.41 8836.35 53408.60 88888.00 2010-04-26 09:05:00.000 116 511.89 8837.00 53407.83 88888.00 2010-04-26 09:06:00.000 116 512.35 8839.09 53407.11 88888.00 2010-04-26 09:07:00.000 116 513.63 8841.74 53408.44 88888.00 2010-04-26 09:08:00.000 116 513.77 8843.29 53410.49 88888.00 2010-04-26 09:09:00.000 116 512.87 8842.38 53411.86 88888.00 2010-04-26 09:10:00.000 116 512.01 8841.70 53411.90 88888.00 2010-04-26 09:11:00.000 116 511.81 8840.70 53411.45 88888.00 2010-04-26 09:12:00.000 116 511.67 8840.61 53410.21 88888.00 2010-04-26 09:13:00.000 116 511.66 8840.81 53409.84 88888.00 2010-04-26 09:14:00.000 116 511.35 8839.60 53410.25 88888.00 2010-04-26 09:15:00.000 116 511.14 8838.60 53410.05 88888.00 2010-04-26 09:16:00.000 116 512.03 8839.47 53410.01 88888.00 2010-04-26 09:17:00.000 116 512.29 8840.68 53410.17 88888.00 2010-04-26 09:18:00.000 116 511.97 8840.70 53410.57 88888.00 2010-04-26 09:19:00.000 116 511.96 8840.66 53410.29 88888.00 2010-04-26 09:20:00.000 116 512.45 8839.49 53411.21 88888.00 2010-04-26 09:21:00.000 116 511.94 8838.71 53411.09 88888.00 2010-04-26 09:22:00.000 116 511.36 8837.69 53410.77 88888.00 2010-04-26 09:23:00.000 116 510.68 8836.87 53409.24 88888.00 2010-04-26 09:24:00.000 116 510.87 8838.23 53408.03 88888.00 2010-04-26 09:25:00.000 116 511.69 8838.19 53408.80 88888.00 2010-04-26 09:26:00.000 116 511.48 8839.37 53408.44 88888.00 2010-04-26 09:27:00.000 116 511.39 8840.20 53408.84 88888.00 2010-04-26 09:28:00.000 116 511.37 8840.87 53409.04 88888.00 2010-04-26 09:29:00.000 116 511.42 8842.31 53409.28 88888.00 2010-04-26 09:30:00.000 116 511.77 8843.40 53410.05 88888.00 2010-04-26 09:31:00.000 116 511.97 8843.53 53411.21 88888.00 2010-04-26 09:32:00.000 116 511.62 8842.99 53412.22 88888.00 2010-04-26 09:33:00.000 116 510.71 8842.08 53412.26 88888.00 2010-04-26 09:34:00.000 116 510.16 8841.65 53411.90 88888.00 2010-04-26 09:35:00.000 116 510.25 8840.54 53411.78 88888.00 2010-04-26 09:36:00.000 116 510.21 8839.23 53411.53 88888.00 2010-04-26 09:37:00.000 116 510.43 8838.64 53410.77 88888.00 2010-04-26 09:38:00.000 116 510.39 8837.97 53410.33 88888.00 2010-04-26 09:39:00.000 116 510.17 8838.27 53409.20 88888.00 2010-04-26 09:40:00.000 116 511.14 8840.62 53408.68 88888.00 2010-04-26 09:41:00.000 116 511.25 8842.02 53409.28 88888.00 2010-04-26 09:42:00.000 116 510.60 8842.71 53410.29 88888.00 2010-04-26 09:43:00.000 116 510.23 8843.80 53410.33 88888.00 2010-04-26 09:44:00.000 116 509.80 8843.86 53411.09 88888.00 2010-04-26 09:45:00.000 116 509.28 8842.49 53410.97 88888.00 2010-04-26 09:46:00.000 116 509.37 8841.98 53410.25 88888.00 2010-04-26 09:47:00.000 116 510.33 8841.54 53410.81 88888.00 2010-04-26 09:48:00.000 116 510.14 8840.58 53411.13 88888.00 2010-04-26 09:49:00.000 116 509.30 8836.61 53412.06 88888.00 2010-04-26 09:50:00.000 116 508.00 8836.07 53409.60 88888.00 2010-04-26 09:51:00.000 116 508.33 8837.28 53408.15 88888.00 2010-04-26 09:52:00.000 116 509.86 8837.90 53408.64 88888.00 2010-04-26 09:53:00.000 116 510.52 8837.81 53409.48 88888.00 2010-04-26 09:54:00.000 116 510.33 8837.33 53409.76 88888.00 2010-04-26 09:55:00.000 116 509.31 8837.40 53409.08 88888.00 2010-04-26 09:56:00.000 116 508.30 8837.08 53408.60 88888.00 2010-04-26 09:57:00.000 116 507.63 8835.42 53408.03 88888.00 2010-04-26 09:58:00.000 116 508.15 8833.97 53407.51 88888.00 2010-04-26 09:59:00.000 116 508.34 8834.06 53406.91 88888.00 2010-04-26 10:00:00.000 116 508.76 8834.39 53407.43 88888.00 2010-04-26 10:01:00.000 116 508.85 8834.64 53407.59 88888.00 2010-04-26 10:02:00.000 116 508.72 8834.03 53408.15 88888.00 2010-04-26 10:03:00.000 116 508.90 8833.96 53408.48 88888.00 2010-04-26 10:04:00.000 116 508.92 8833.29 53409.12 88888.00 2010-04-26 10:05:00.000 116 508.63 8832.68 53409.52 88888.00 2010-04-26 10:06:00.000 116 508.58 8832.28 53409.52 88888.00 2010-04-26 10:07:00.000 116 508.62 8832.48 53409.60 88888.00 2010-04-26 10:08:00.000 116 508.74 8832.33 53410.21 88888.00 2010-04-26 10:09:00.000 116 508.40 8831.59 53410.41 88888.00 2010-04-26 10:10:00.000 116 508.75 8831.09 53410.29 88888.00 2010-04-26 10:11:00.000 116 509.02 8830.99 53410.37 88888.00 2010-04-26 10:12:00.000 116 508.83 8830.86 53410.33 88888.00 2010-04-26 10:13:00.000 116 508.92 8831.34 53410.53 88888.00 2010-04-26 10:14:00.000 116 508.75 8831.29 53411.17 88888.00 2010-04-26 10:15:00.000 116 508.63 8830.45 53411.78 88888.00 2010-04-26 10:16:00.000 116 508.70 8829.02 53412.34 88888.00 2010-04-26 10:17:00.000 116 508.46 8828.89 53411.86 88888.00 2010-04-26 10:18:00.000 116 508.54 8827.98 53412.22 88888.00 2010-04-26 10:19:00.000 116 508.00 8827.72 53411.53 88888.00 2010-04-26 10:20:00.000 116 507.64 8827.63 53411.21 88888.00 2010-04-26 10:21:00.000 116 507.55 8828.46 53411.37 88888.00 2010-04-26 10:22:00.000 116 507.83 8827.67 53411.94 88888.00 2010-04-26 10:23:00.000 116 507.81 8828.19 53411.82 88888.00 2010-04-26 10:24:00.000 116 507.95 8828.71 53412.30 88888.00 2010-04-26 10:25:00.000 116 508.26 8829.04 53412.66 88888.00 2010-04-26 10:26:00.000 116 508.43 8829.09 53413.10 88888.00 2010-04-26 10:27:00.000 116 508.18 8829.88 53413.26 88888.00 2010-04-26 10:28:00.000 116 508.04 8830.35 53413.87 88888.00 2010-04-26 10:29:00.000 116 508.26 8831.11 53414.83 88888.00 2010-04-26 10:30:00.000 116 507.87 8831.53 53415.80 88888.00 2010-04-26 10:31:00.000 116 507.16 8831.26 53416.28 88888.00 2010-04-26 10:32:00.000 116 506.87 8831.05 53416.36 88888.00 2010-04-26 10:33:00.000 116 506.86 8830.41 53416.40 88888.00 2010-04-26 10:34:00.000 116 506.50 8830.28 53416.16 88888.00 2010-04-26 10:35:00.000 116 506.21 8829.55 53416.28 88888.00 2010-04-26 10:36:00.000 116 506.38 8828.76 53415.84 88888.00 2010-04-26 10:37:00.000 116 506.38 8828.57 53415.64 88888.00 2010-04-26 10:38:00.000 116 506.05 8828.63 53414.79 88888.00 2010-04-26 10:39:00.000 116 506.02 8828.83 53414.55 88888.00 2010-04-26 10:40:00.000 116 506.00 8828.67 53414.43 88888.00 2010-04-26 10:41:00.000 116 506.21 8829.11 53414.79 88888.00 2010-04-26 10:42:00.000 116 506.05 8829.39 53415.64 88888.00 2010-04-26 10:43:00.000 116 505.97 8828.75 53416.52 88888.00 2010-04-26 10:44:00.000 116 505.89 8827.91 53417.37 88888.00 2010-04-26 10:45:00.000 116 505.62 8827.10 53417.73 88888.00 2010-04-26 10:46:00.000 116 505.62 8826.82 53417.53 88888.00 2010-04-26 10:47:00.000 116 505.91 8826.99 53417.85 88888.00 2010-04-26 10:48:00.000 116 506.44 8826.74 53418.29 88888.00 2010-04-26 10:49:00.000 116 506.28 8828.00 53418.58 88888.00 2010-04-26 10:50:00.000 116 506.10 8827.76 53419.26 88888.00 2010-04-26 10:51:00.000 116 505.82 8828.66 53419.02 88888.00 2010-04-26 10:52:00.000 116 505.45 8830.47 53418.58 88888.00 2010-04-26 10:53:00.000 116 505.68 8831.80 53419.14 88888.00 2010-04-26 10:54:00.000 116 506.17 8831.98 53420.51 88888.00 2010-04-26 10:55:00.000 116 505.58 8831.16 53421.51 88888.00 2010-04-26 10:56:00.000 116 504.96 8830.85 53421.55 88888.00 2010-04-26 10:57:00.000 116 505.47 8831.79 53421.75 88888.00 2010-04-26 10:58:00.000 116 504.97 8831.49 53422.56 88888.00 2010-04-26 10:59:00.000 116 504.14 8831.33 53422.04 88888.00 2010-04-26 11:00:00.000 116 503.60 8832.38 53420.95 88888.00 2010-04-26 11:01:00.000 116 502.85 8833.83 53420.31 88888.00 2010-04-26 11:02:00.000 116 502.40 8835.56 53419.74 88888.00 2010-04-26 11:03:00.000 116 502.36 8836.39 53419.94 88888.00 2010-04-26 11:04:00.000 116 502.70 8837.64 53420.63 88888.00 2010-04-26 11:05:00.000 116 503.31 8837.70 53422.04 88888.00 2010-04-26 11:06:00.000 116 503.70 8837.52 53423.48 88888.00 2010-04-26 11:07:00.000 116 504.08 8837.73 53424.65 88888.00 2010-04-26 11:08:00.000 116 504.04 8837.01 53425.66 88888.00 2010-04-26 11:09:00.000 116 503.70 8835.85 53425.62 88888.00 2010-04-26 11:10:00.000 116 503.33 8834.52 53425.05 88888.00 2010-04-26 11:11:00.000 116 502.71 8834.46 53424.21 88888.00 2010-04-26 11:12:00.000 116 502.00 8834.07 53423.20 88888.00 2010-04-26 11:13:00.000 116 501.68 8833.30 53422.80 88888.00 2010-04-26 11:14:00.000 116 501.34 8832.57 53421.91 88888.00 2010-04-26 11:15:00.000 116 501.36 8834.12 53419.98 88888.00 2010-04-26 11:16:00.000 116 502.46 8837.11 53418.82 88888.00 2010-04-26 11:17:00.000 116 504.29 8840.68 53420.06 88888.00 2010-04-26 11:18:00.000 116 506.23 8842.87 53424.01 88888.00 2010-04-26 11:19:00.000 116 507.25 8842.72 53429.84 88888.00 2010-04-26 11:20:00.000 116 506.13 8839.73 53434.63 88888.00 2010-04-26 11:21:00.000 116 504.06 8837.02 53436.32 88888.00 2010-04-26 11:22:00.000 116 502.61 8834.73 53435.84 88888.00 2010-04-26 11:23:00.000 116 502.58 8832.90 53434.83 88888.00 2010-04-26 11:24:00.000 116 503.29 8830.94 53433.66 88888.00 2010-04-26 11:25:00.000 116 504.27 8829.91 53432.38 88888.00 2010-04-26 11:26:00.000 116 505.44 8830.83 53431.57 88888.00 2010-04-26 11:27:00.000 116 505.94 8831.69 53431.29 88888.00 2010-04-26 11:28:00.000 116 505.17 8831.69 53430.89 88888.00 2010-04-26 11:29:00.000 116 503.64 8830.96 53429.72 88888.00 2010-04-26 11:30:00.000 116 502.79 8829.09 53428.71 88888.00 2010-04-26 11:31:00.000 116 503.03 8827.99 53427.79 88888.00 2010-04-26 11:32:00.000 116 503.60 8826.90 53427.31 88888.00 2010-04-26 11:33:00.000 116 503.87 8825.72 53426.74 88888.00 2010-04-26 11:34:00.000 116 503.47 8826.81 53425.41 88888.00 2010-04-26 11:35:00.000 116 503.05 8828.47 53424.61 88888.00 2010-04-26 11:36:00.000 116 502.74 8829.65 53424.29 88888.00 2010-04-26 11:37:00.000 116 503.17 8830.22 53424.93 88888.00 2010-04-26 11:38:00.000 116 503.53 8828.80 53426.62 88888.00 2010-04-26 11:39:00.000 116 503.37 8826.97 53427.27 88888.00 2010-04-26 11:40:00.000 116 503.09 8826.28 53426.66 88888.00 2010-04-26 11:41:00.000 116 502.49 8825.34 53426.22 88888.00 2010-04-26 11:42:00.000 116 501.93 8825.08 53424.45 88888.00 2010-04-26 11:43:00.000 116 502.00 8826.52 53422.56 88888.00 2010-04-26 11:44:00.000 116 502.01 8828.54 53421.51 88888.00 2010-04-26 11:45:00.000 116 502.28 8829.03 53422.12 88888.00 2010-04-26 11:46:00.000 116 502.29 8828.12 53422.52 88888.00 2010-04-26 11:47:00.000 116 502.35 8828.04 53422.64 88888.00 2010-04-26 11:48:00.000 116 501.44 8828.05 53422.08 88888.00 2010-04-26 11:49:00.000 116 501.35 8830.74 53420.31 88888.00 2010-04-26 11:50:00.000 116 502.60 8834.93 53420.95 88888.00 2010-04-26 11:51:00.000 116 503.23 8836.42 53424.37 88888.00 2010-04-26 11:52:00.000 116 502.98 8834.63 53427.47 88888.00 2010-04-26 11:53:00.000 116 502.24 8831.02 53429.08 88888.00 2010-04-26 11:54:00.000 116 501.71 8828.17 53428.19 88888.00 2010-04-26 11:55:00.000 116 501.66 8828.85 53425.66 88888.00 2010-04-26 11:56:00.000 116 501.82 8830.60 53423.81 88888.00 2010-04-26 11:57:00.000 116 501.90 8832.83 53422.40 88888.00 2010-04-26 11:58:00.000 116 502.08 8835.70 53421.71 88888.00 2010-04-26 11:59:00.000 116 502.38 8838.30 53422.48 88888.00 2010-04-26 12:00:00.000 116 502.18 8839.09 53424.01 88888.00 2010-04-26 12:01:00.000 116 501.84 8839.95 53425.21 88888.00 2010-04-26 12:02:00.000 116 501.28 8841.60 53425.86 88888.00 2010-04-26 12:03:00.000 116 500.47 8843.27 53426.18 88888.00 2010-04-26 12:04:00.000 116 500.49 8845.98 53425.50 88888.00 2010-04-26 12:05:00.000 116 501.30 8851.93 53425.46 88888.00 2010-04-26 12:06:00.000 116 502.34 8857.66 53427.87 88888.00 2010-04-26 12:07:00.000 116 502.62 8860.69 53432.66 88888.00 2010-04-26 12:08:00.000 116 501.75 8860.10 53436.68 88888.00 2010-04-26 12:09:00.000 116 500.62 8859.66 53437.77 88888.00 2010-04-26 12:10:00.000 116 500.56 8860.13 53438.05 88888.00 2010-04-26 12:11:00.000 116 501.31 8860.00 53438.25 88888.00 2010-04-26 12:12:00.000 116 501.91 8859.27 53438.09 88888.00 2010-04-26 12:13:00.000 116 501.87 8856.01 53437.48 88888.00 2010-04-26 12:14:00.000 116 501.47 8853.69 53435.31 88888.00 2010-04-26 12:15:00.000 116 501.46 8853.81 53433.50 88888.00 2010-04-26 12:16:00.000 116 501.30 8853.64 53432.66 88888.00 2010-04-26 12:17:00.000 116 501.46 8853.57 53432.05 88888.00 2010-04-26 12:18:00.000 116 501.36 8852.53 53431.85 88888.00 2010-04-26 12:19:00.000 116 501.30 8852.05 53430.32 88888.00 2010-04-26 12:20:00.000 116 502.09 8853.47 53429.28 88888.00 2010-04-26 12:21:00.000 116 503.14 8855.34 53429.96 88888.00 2010-04-26 12:22:00.000 116 503.60 8854.53 53432.29 88888.00 2010-04-26 12:23:00.000 116 502.92 8849.81 53434.43 88888.00 2010-04-26 12:24:00.000 116 501.76 8843.72 53434.23 88888.00 2010-04-26 12:25:00.000 116 500.67 8839.82 53430.93 88888.00 2010-04-26 12:26:00.000 116 500.52 8839.90 53426.26 88888.00 2010-04-26 12:27:00.000 116 501.82 8843.96 53422.64 88888.00 2010-04-26 12:28:00.000 116 503.11 8848.31 53422.04 88888.00 2010-04-26 12:29:00.000 116 503.62 8851.03 53423.56 88888.00 2010-04-26 12:30:00.000 116 503.41 8851.66 53425.82 88888.00 2010-04-26 12:31:00.000 116 502.77 8850.88 53428.23 88888.00 2010-04-26 12:32:00.000 116 502.32 8848.59 53430.20 88888.00 2010-04-26 12:33:00.000 116 502.08 8845.64 53430.40 88888.00 2010-04-26 12:34:00.000 116 502.29 8843.38 53428.92 88888.00 2010-04-26 12:35:00.000 116 502.81 8841.78 53427.02 88888.00 2010-04-26 12:36:00.000 116 503.19 8840.56 53425.01 88888.00 2010-04-26 12:37:00.000 116 503.41 8839.25 53423.89 88888.00 2010-04-26 12:38:00.000 116 503.36 8838.62 53423.24 88888.00 2010-04-26 12:39:00.000 116 503.07 8837.65 53423.12 88888.00 2010-04-26 12:40:00.000 116 503.10 8837.29 53422.48 88888.00 2010-04-26 12:41:00.000 116 502.96 8837.96 53422.00 88888.00 2010-04-26 12:42:00.000 116 502.92 8838.84 53422.00 88888.00 2010-04-26 12:43:00.000 116 502.95 8839.83 53421.79 88888.00 2010-04-26 12:44:00.000 116 503.00 8840.51 53421.83 88888.00 2010-04-26 12:45:00.000 116 503.08 8840.24 53421.75 88888.00 2010-04-26 12:46:00.000 116 503.22 8839.72 53421.91 88888.00 2010-04-26 12:47:00.000 116 503.26 8838.97 53422.04 88888.00 2010-04-26 12:48:00.000 116 503.08 8837.77 53421.79 88888.00 2010-04-26 12:49:00.000 116 502.83 8836.85 53421.07 88888.00 2010-04-26 12:50:00.000 116 502.75 8836.88 53420.14 88888.00 2010-04-26 12:51:00.000 116 502.81 8837.24 53419.82 88888.00 2010-04-26 12:52:00.000 116 502.64 8836.32 53419.78 88888.00 2010-04-26 12:53:00.000 116 502.37 8835.08 53418.90 88888.00 2010-04-26 12:54:00.000 116 502.48 8835.04 53417.73 88888.00 2010-04-26 12:55:00.000 116 502.56 8836.24 53416.44 88888.00 2010-04-26 12:56:00.000 116 502.73 8838.23 53415.72 88888.00 2010-04-26 12:57:00.000 116 502.84 8839.95 53415.96 88888.00 2010-04-26 12:58:00.000 116 503.01 8841.50 53416.97 88888.00 2010-04-26 12:59:00.000 116 503.56 8841.88 53418.82 88888.00 2010-04-26 13:00:00.000 116 504.20 8841.31 53420.91 88888.00 2010-04-26 13:01:00.000 116 504.03 8838.25 53422.12 88888.00 2010-04-26 13:02:00.000 116 503.43 8835.84 53420.79 88888.00 2010-04-26 13:03:00.000 116 502.89 8836.49 53417.81 88888.00 2010-04-26 13:04:00.000 116 502.53 8838.50 53415.36 88888.00 2010-04-26 13:05:00.000 116 503.03 8841.39 53414.11 88888.00 2010-04-26 13:06:00.000 116 503.57 8844.35 53414.71 88888.00 2010-04-26 13:07:00.000 116 503.58 8845.50 53416.00 88888.00 2010-04-26 13:08:00.000 116 503.23 8845.81 53417.13 88888.00 2010-04-26 13:09:00.000 116 503.08 8845.72 53418.33 88888.00 2010-04-26 13:10:00.000 116 502.97 8844.29 53418.70 88888.00 2010-04-26 13:11:00.000 116 503.47 8843.79 53418.41 88888.00 2010-04-26 13:12:00.000 116 504.09 8843.62 53418.45 88888.00 2010-04-26 13:13:00.000 116 504.25 8842.87 53418.33 88888.00 2010-04-26 13:14:00.000 116 504.00 8841.74 53418.09 88888.00 2010-04-26 13:15:00.000 116 503.44 8840.61 53417.21 88888.00 2010-04-26 13:16:00.000 116 503.06 8840.91 53416.00 88888.00 2010-04-26 13:17:00.000 116 503.03 8841.66 53415.12 88888.00 2010-04-26 13:18:00.000 116 503.08 8842.90 53414.39 88888.00 2010-04-26 13:19:00.000 116 503.09 8844.25 53413.87 88888.00 2010-04-26 13:20:00.000 116 503.06 8846.20 53414.07 88888.00 2010-04-26 13:21:00.000 116 503.03 8846.67 53414.95 88888.00 2010-04-26 13:22:00.000 116 503.15 8846.40 53415.56 88888.00 2010-04-26 13:23:00.000 116 503.38 8845.30 53415.72 88888.00 2010-04-26 13:24:00.000 116 503.28 8844.30 53415.16 88888.00 2010-04-26 13:25:00.000 116 503.11 8843.46 53414.55 88888.00 2010-04-26 13:26:00.000 116 502.88 8843.05 53413.34 88888.00 2010-04-26 13:27:00.000 116 502.74 8844.20 53411.98 88888.00 2010-04-26 13:28:00.000 116 502.70 8846.02 53411.21 88888.00 2010-04-26 13:29:00.000 116 503.03 8848.94 53411.41 88888.00 2010-04-26 13:30:00.000 116 503.26 8850.06 53412.62 88888.00 2010-04-26 13:31:00.000 116 503.09 8850.65 53413.18 88888.00 2010-04-26 13:32:00.000 116 502.97 8851.28 53413.47 88888.00 2010-04-26 13:33:00.000 116 502.85 8850.64 53414.11 88888.00 2010-04-26 13:34:00.000 116 502.75 8849.76 53414.27 88888.00 2010-04-26 13:35:00.000 116 502.55 8847.93 53413.79 88888.00 2010-04-26 13:36:00.000 116 502.36 8848.75 53412.34 88888.00 2010-04-26 13:37:00.000 116 502.29 8850.58 53411.01 88888.00 2010-04-26 13:38:00.000 116 502.62 8856.12 53410.53 88888.00 2010-04-26 13:39:00.000 116 502.93 8860.50 53413.02 88888.00 2010-04-26 13:40:00.000 116 502.93 8862.45 53415.80 88888.00 2010-04-26 13:41:00.000 116 502.15 8860.75 53418.66 88888.00 2010-04-26 13:42:00.000 116 501.44 8854.52 53419.70 88888.00 2010-04-26 13:43:00.000 116 502.02 8847.91 53418.66 88888.00 2010-04-26 13:44:00.000 116 502.53 8845.78 53415.36 88888.00 2010-04-26 13:45:00.000 116 503.54 8848.76 53412.14 88888.00 2010-04-26 13:46:00.000 116 503.68 8848.85 53411.70 88888.00 2010-04-26 13:47:00.000 116 503.09 8850.61 53410.25 88888.00 2010-04-26 13:48:00.000 116 500.03 8857.33 53407.59 88888.00 2010-04-26 13:49:00.000 116 497.72 8866.51 53406.26 88888.00 2010-04-26 13:50:00.000 116 498.23 8872.85 53410.89 88888.00 2010-04-26 13:51:00.000 116 500.07 8865.96 53417.09 88888.00 2010-04-26 13:52:00.000 116 502.34 8855.95 53418.29 88888.00 2010-04-26 13:53:00.000 116 504.12 8848.07 53415.76 88888.00 2010-04-26 13:54:00.000 116 505.31 8844.86 53411.98 88888.00 2010-04-26 13:55:00.000 116 505.32 8843.55 53409.52 88888.00 2010-04-26 13:56:00.000 116 504.67 8844.95 53408.15 88888.00 2010-04-26 13:57:00.000 116 503.71 8848.53 53407.43 88888.00 2010-04-26 13:58:00.000 116 503.12 8850.97 53408.80 88888.00 2010-04-26 13:59:00.000 116 502.67 8851.27 53410.01 88888.00 2010-04-26 14:00:00.000 116 502.06 8851.88 53409.84 88888.00 2010-04-26 14:01:00.000 116 502.18 8852.21 53409.48 88888.00 2010-04-26 14:02:00.000 116 502.61 8852.58 53409.24 88888.00 2010-04-26 14:03:00.000 116 503.20 8853.68 53409.44 88888.00 2010-04-26 14:04:00.000 116 503.86 8854.58 53410.65 88888.00 2010-04-26 14:05:00.000 116 503.96 8854.30 53412.38 88888.00 2010-04-26 14:06:00.000 116 503.60 8854.13 53413.30 88888.00 2010-04-26 14:07:00.000 116 503.10 8854.07 53413.87 88888.00 2010-04-26 14:08:00.000 116 503.26 8853.52 53414.47 88888.00 2010-04-26 14:09:00.000 116 503.37 8852.01 53414.75 88888.00 2010-04-26 14:10:00.000 116 503.51 8851.82 53414.35 88888.00 2010-04-26 14:11:00.000 116 503.41 8850.31 53413.67 88888.00 2010-04-26 14:12:00.000 116 503.26 8847.92 53412.90 88888.00 2010-04-26 14:13:00.000 116 503.17 8845.49 53411.94 88888.00 2010-04-26 14:14:00.000 116 502.91 8845.28 53410.25 88888.00 2010-04-26 14:15:00.000 116 503.14 8847.67 53409.00 88888.00 2010-04-26 14:16:00.000 116 503.36 8851.02 53409.64 88888.00 2010-04-26 14:17:00.000 116 503.68 8854.01 53411.13 88888.00 2010-04-26 14:18:00.000 116 503.35 8853.80 53413.39 88888.00 2010-04-26 14:19:00.000 116 502.97 8853.19 53414.51 88888.00 2010-04-26 14:20:00.000 116 503.13 8852.00 53415.96 88888.00 2010-04-26 14:21:00.000 116 503.36 8850.90 53416.36 88888.00 2010-04-26 14:22:00.000 116 504.08 8850.25 53416.44 88888.00 2010-04-26 14:23:00.000 116 504.15 8851.33 53416.85 88888.00 2010-04-26 14:24:00.000 116 503.92 8851.60 53417.05 88888.00 2010-04-26 14:25:00.000 116 503.51 8851.42 53417.33 88888.00 2010-04-26 14:26:00.000 116 503.44 8851.02 53417.09 88888.00 2010-04-26 14:27:00.000 116 503.56 8853.73 53416.52 88888.00 2010-04-26 14:28:00.000 116 504.31 8859.69 53417.29 88888.00 2010-04-26 14:29:00.000 116 504.56 8863.71 53420.91 88888.00 2010-04-26 14:30:00.000 116 504.64 8861.73 53425.41 88888.00 2010-04-26 14:31:00.000 116 503.48 8851.90 53427.31 88888.00 2010-04-26 14:32:00.000 116 501.36 8838.93 53424.45 88888.00 2010-04-26 14:33:00.000 116 499.91 8833.11 53416.08 88888.00 2010-04-26 14:34:00.000 116 499.93 8839.75 53407.99 88888.00 2010-04-26 14:35:00.000 116 501.37 8857.30 53403.25 88888.00 2010-04-26 14:36:00.000 116 503.52 8881.32 53404.69 88888.00 2010-04-26 14:37:00.000 116 505.81 8897.32 53416.28 88888.00 2010-04-26 14:38:00.000 116 505.88 8892.35 53430.28 88888.00 2010-04-26 14:39:00.000 116 504.17 8874.47 53437.44 88888.00 2010-04-26 14:40:00.000 116 501.45 8859.77 53435.27 88888.00 2010-04-26 14:41:00.000 116 500.99 8852.99 53429.00 88888.00 2010-04-26 14:42:00.000 116 502.43 8850.23 53424.17 88888.00 2010-04-26 14:43:00.000 116 504.13 8850.26 53420.71 88888.00 2010-04-26 14:44:00.000 116 504.75 8851.75 53419.14 88888.00 2010-04-26 14:45:00.000 116 504.70 8854.73 53418.25 88888.00 2010-04-26 14:46:00.000 116 505.04 8858.56 53419.02 88888.00 2010-04-26 14:47:00.000 116 505.11 8861.59 53421.31 88888.00 2010-04-26 14:48:00.000 116 504.91 8861.98 53424.37 88888.00 2010-04-26 14:49:00.000 116 504.44 8859.89 53426.42 88888.00 2010-04-26 14:50:00.000 116 504.45 8855.88 53427.06 88888.00 2010-04-26 14:51:00.000 116 504.40 8851.78 53426.02 88888.00 2010-04-26 14:52:00.000 116 504.74 8849.29 53424.81 88888.00 2010-04-26 14:53:00.000 116 505.17 8847.91 53423.77 88888.00 2010-04-26 14:54:00.000 116 505.46 8847.93 53422.96 88888.00 2010-04-26 14:55:00.000 116 505.44 8847.61 53422.56 88888.00 2010-04-26 14:56:00.000 116 505.20 8847.44 53422.04 88888.00 2010-04-26 14:57:00.000 116 505.24 8848.59 53421.71 88888.00 2010-04-26 14:58:00.000 116 505.43 8850.35 53422.08 88888.00 2010-04-26 14:59:00.000 116 505.66 8851.00 53423.00 88888.00 2010-04-26 15:00:00.000 116 505.59 8850.64 53423.73 88888.00 2010-04-26 15:01:00.000 116 505.58 8849.64 53424.77 88888.00 2010-04-26 15:02:00.000 116 505.46 8847.85 53425.13 88888.00 2010-04-26 15:03:00.000 116 505.26 8845.73 53424.93 88888.00 2010-04-26 15:04:00.000 116 505.15 8844.57 53423.73 88888.00 2010-04-26 15:05:00.000 116 505.19 8844.30 53422.56 88888.00 2010-04-26 15:06:00.000 116 505.05 8845.37 53421.51 88888.00 2010-04-26 15:07:00.000 116 504.90 8847.62 53420.31 88888.00 2010-04-26 15:08:00.000 116 504.83 8849.53 53420.14 88888.00 2010-04-26 15:09:00.000 116 504.81 8851.68 53420.51 88888.00 2010-04-26 15:10:00.000 116 504.80 8853.50 53421.11 88888.00 2010-04-26 15:11:00.000 116 504.81 8853.94 53421.71 88888.00 2010-04-26 15:12:00.000 116 504.68 8853.66 53422.20 88888.00 2010-04-26 15:13:00.000 116 504.77 8853.66 53422.36 88888.00 2010-04-26 15:14:00.000 116 505.01 8854.23 53422.60 88888.00 2010-04-26 15:15:00.000 116 505.13 8854.55 53422.92 88888.00 2010-04-26 15:16:00.000 116 505.20 8854.59 53423.08 88888.00 2010-04-26 15:17:00.000 116 505.06 8854.99 53422.84 88888.00 2010-04-26 15:18:00.000 116 504.73 8855.37 53422.60 88888.00 2010-04-26 15:19:00.000 116 504.62 8855.68 53422.36 88888.00 2010-04-26 15:20:00.000 116 504.65 8856.24 53422.16 88888.00 2010-04-26 15:21:00.000 116 504.73 8857.00 53422.04 88888.00 2010-04-26 15:22:00.000 116 505.00 8858.44 53422.16 88888.00 2010-04-26 15:23:00.000 116 505.08 8859.68 53422.60 88888.00 2010-04-26 15:24:00.000 116 505.12 8860.36 53423.08 88888.00 2010-04-26 15:25:00.000 116 505.12 8861.23 53423.68 88888.00 2010-04-26 15:26:00.000 116 505.16 8861.91 53424.25 88888.00 2010-04-26 15:27:00.000 116 505.30 8861.52 53424.73 88888.00 2010-04-26 15:28:00.000 116 505.18 8860.44 53424.93 88888.00 2010-04-26 15:29:00.000 116 504.94 8859.99 53424.41 88888.00 2010-04-26 15:30:00.000 116 504.68 8860.54 53423.56 88888.00 2010-04-26 15:31:00.000 116 504.75 8862.41 53423.36 88888.00 2010-04-26 15:32:00.000 116 505.15 8864.85 53424.01 88888.00 2010-04-26 15:33:00.000 116 505.34 8865.93 53425.13 88888.00 2010-04-26 15:34:00.000 116 505.14 8865.17 53425.90 88888.00 2010-04-26 15:35:00.000 116 504.82 8864.36 53425.82 88888.00 2010-04-26 15:36:00.000 116 504.85 8864.64 53425.58 88888.00 2010-04-26 15:37:00.000 116 505.14 8864.57 53425.86 88888.00 2010-04-26 15:38:00.000 116 505.28 8863.42 53426.38 88888.00 2010-04-26 15:39:00.000 116 504.97 8862.10 53426.58 88888.00 2010-04-26 15:40:00.000 116 504.65 8861.49 53425.94 88888.00 2010-04-26 15:41:00.000 116 504.58 8862.96 53425.09 88888.00 2010-04-26 15:42:00.000 116 504.97 8865.32 53424.73 88888.00 2010-04-26 15:43:00.000 116 505.05 8866.79 53424.97 88888.00 2010-04-26 15:44:00.000 116 505.14 8867.43 53425.37 88888.00 2010-04-26 15:45:00.000 116 505.32 8867.24 53425.74 88888.00 2010-04-26 15:46:00.000 116 505.49 8866.10 53425.98 88888.00 2010-04-26 15:47:00.000 116 505.77 8864.60 53426.18 88888.00 2010-04-26 15:48:00.000 116 505.78 8863.52 53426.22 88888.00 2010-04-26 15:49:00.000 116 505.93 8863.53 53426.26 88888.00 2010-04-26 15:50:00.000 116 506.09 8865.21 53426.14 88888.00 2010-04-26 15:51:00.000 116 505.97 8866.71 53425.86 88888.00 2010-04-26 15:52:00.000 116 505.88 8867.15 53426.30 88888.00 2010-04-26 15:53:00.000 116 505.63 8866.30 53426.66 88888.00 2010-04-26 15:54:00.000 116 505.57 8865.42 53426.14 88888.00 2010-04-26 15:55:00.000 116 505.86 8865.63 53425.05 88888.00 2010-04-26 15:56:00.000 116 506.22 8866.09 53424.41 88888.00 2010-04-26 15:57:00.000 116 506.55 8865.90 53424.85 88888.00 2010-04-26 15:58:00.000 116 506.73 8865.71 53425.70 88888.00 2010-04-26 15:59:00.000 116 506.56 8865.11 53425.62 88888.00 2010-04-26 16:00:00.000 116 506.20 8864.58 53424.77 88888.00 2010-04-26 16:01:00.000 116 506.07 8863.81 53423.77 88888.00 2010-04-26 16:02:00.000 116 505.89 8863.41 53423.08 88888.00 2010-04-26 16:03:00.000 116 505.54 8863.67 53422.32 88888.00 2010-04-26 16:04:00.000 116 505.35 8864.06 53421.75 88888.00 2010-04-26 16:05:00.000 116 505.51 8863.59 53421.27 88888.00 2010-04-26 16:06:00.000 116 505.66 8862.96 53421.15 88888.00 2010-04-26 16:07:00.000 116 505.74 8862.57 53420.71 88888.00 2010-04-26 16:08:00.000 116 505.53 8862.64 53419.58 88888.00 2010-04-26 16:09:00.000 116 505.66 8863.24 53418.66 88888.00 2010-04-26 16:10:00.000 116 505.87 8863.97 53418.05 88888.00 2010-04-26 16:11:00.000 116 505.77 8864.88 53417.93 88888.00 2010-04-26 16:12:00.000 116 505.75 8866.03 53418.01 88888.00 2010-04-26 16:13:00.000 116 505.78 8866.39 53418.25 88888.00 2010-04-26 16:14:00.000 116 506.01 8866.20 53418.62 88888.00 2010-04-26 16:15:00.000 116 505.73 8866.23 53418.62 88888.00 2010-04-26 16:16:00.000 116 505.11 8866.40 53418.13 88888.00 2010-04-26 16:17:00.000 116 504.35 8867.12 53417.25 88888.00 2010-04-26 16:18:00.000 116 503.88 8869.96 53416.28 88888.00 2010-04-26 16:19:00.000 116 503.40 8874.04 53415.56 88888.00 2010-04-26 16:20:00.000 116 502.77 8878.86 53415.36 88888.00 2010-04-26 16:21:00.000 116 502.22 8883.06 53415.44 88888.00 2010-04-26 16:22:00.000 116 501.64 8886.13 53415.52 88888.00 2010-04-26 16:23:00.000 116 501.05 8888.85 53416.00 88888.00 2010-04-26 16:24:00.000 116 500.40 8890.18 53416.28 88888.00 2010-04-26 16:25:00.000 116 499.98 8891.52 53416.36 88888.00 2010-04-26 16:26:00.000 116 500.00 8893.11 53415.96 88888.00 2010-04-26 16:27:00.000 116 499.91 8893.90 53415.28 88888.00 2010-04-26 16:28:00.000 116 500.12 8894.22 53414.87 88888.00 2010-04-26 16:29:00.000 116 500.25 8894.03 53414.83 88888.00 2010-04-26 16:30:00.000 116 500.50 8892.85 53414.83 88888.00 2010-04-26 16:31:00.000 116 500.73 8891.98 53414.15 88888.00 2010-04-26 16:32:00.000 116 501.11 8891.88 53413.83 88888.00 2010-04-26 16:33:00.000 116 501.55 8891.97 53413.75 88888.00 2010-04-26 16:34:00.000 116 501.90 8893.10 53413.47 88888.00 2010-04-26 16:35:00.000 116 502.21 8894.31 53413.71 88888.00 2010-04-26 16:36:00.000 116 502.48 8895.39 53414.19 88888.00 2010-04-26 16:37:00.000 116 502.87 8895.45 53414.95 88888.00 2010-04-26 16:38:00.000 116 503.24 8895.18 53416.08 88888.00 2010-04-26 16:39:00.000 116 503.44 8893.28 53417.13 88888.00 2010-04-26 16:40:00.000 116 503.57 8890.62 53417.69 88888.00 2010-04-26 16:41:00.000 116 503.62 8888.44 53417.33 88888.00 2010-04-26 16:42:00.000 116 503.82 8887.06 53416.24 88888.00 2010-04-26 16:43:00.000 116 503.98 8886.63 53415.64 88888.00 2010-04-26 16:44:00.000 116 504.01 8886.27 53415.56 88888.00 2010-04-26 16:45:00.000 116 503.89 8885.95 53415.24 88888.00 2010-04-26 16:46:00.000 116 504.08 8886.11 53414.91 88888.00 2010-04-26 16:47:00.000 116 504.37 8885.53 53414.79 88888.00 2010-04-26 16:48:00.000 116 504.42 8884.78 53414.39 88888.00 2010-04-26 16:49:00.000 116 504.41 8884.22 53414.23 88888.00 2010-04-26 16:50:00.000 116 504.58 8883.63 53414.11 88888.00 2010-04-26 16:51:00.000 116 504.75 8883.80 53414.19 88888.00 2010-04-26 16:52:00.000 116 505.04 8884.44 53414.39 88888.00 2010-04-26 16:53:00.000 116 505.48 8884.58 53414.99 88888.00 2010-04-26 16:54:00.000 116 505.69 8884.35 53415.52 88888.00 2010-04-26 16:55:00.000 116 505.62 8883.40 53415.64 88888.00 2010-04-26 16:56:00.000 116 505.63 8882.04 53415.68 88888.00 2010-04-26 16:57:00.000 116 505.73 8880.50 53415.28 88888.00 2010-04-26 16:58:00.000 116 505.87 8879.91 53414.75 88888.00 2010-04-26 16:59:00.000 116 505.62 8879.62 53414.27 88888.00 2010-04-26 17:00:00.000 116 505.20 8879.36 53413.59 88888.00 2010-04-26 17:01:00.000 116 504.97 8879.15 53412.86 88888.00 2010-04-26 17:02:00.000 116 505.11 8879.08 53412.82 88888.00 2010-04-26 17:03:00.000 116 505.23 8878.77 53413.02 88888.00 2010-04-26 17:04:00.000 116 505.24 8877.26 53413.02 88888.00 2010-04-26 17:05:00.000 116 505.10 8876.14 53412.42 88888.00 2010-04-26 17:06:00.000 116 505.14 8874.75 53411.61 88888.00 2010-04-26 17:07:00.000 116 505.07 8873.95 53410.89 88888.00 2010-04-26 17:08:00.000 116 505.04 8873.51 53410.25 88888.00 2010-04-26 17:09:00.000 116 505.09 8872.68 53409.64 88888.00 2010-04-26 17:10:00.000 116 505.16 8870.93 53409.16 88888.00 2010-04-26 17:11:00.000 116 505.03 8869.93 53408.84 88888.00 2010-04-26 17:12:00.000 116 504.93 8869.73 53408.19 88888.00 2010-04-26 17:13:00.000 116 504.84 8869.29 53407.71 88888.00 2010-04-26 17:14:00.000 116 504.76 8869.52 53406.71 88888.00 2010-04-26 17:15:00.000 116 504.97 8869.53 53406.06 88888.00 2010-04-26 17:16:00.000 116 505.14 8869.78 53405.50 88888.00 2010-04-26 17:17:00.000 116 505.00 8870.09 53404.73 88888.00 2010-04-26 17:18:00.000 116 504.80 8870.04 53404.25 88888.00 2010-04-26 17:19:00.000 116 504.79 8870.08 53403.77 88888.00 2010-04-26 17:20:00.000 116 505.01 8870.05 53403.53 88888.00 2010-04-26 17:21:00.000 116 505.21 8870.06 53403.53 88888.00 2010-04-26 17:22:00.000 116 505.35 8869.75 53403.49 88888.00 2010-04-26 17:23:00.000 116 505.21 8869.42 53403.33 88888.00 2010-04-26 17:24:00.000 116 505.09 8869.26 53403.21 88888.00 2010-04-26 17:25:00.000 116 505.14 8869.34 53403.37 88888.00 2010-04-26 17:26:00.000 116 505.40 8869.23 53404.05 88888.00 2010-04-26 17:27:00.000 116 505.28 8868.71 53404.25 88888.00 2010-04-26 17:28:00.000 116 505.07 8868.42 53404.09 88888.00 2010-04-26 17:29:00.000 116 504.92 8868.34 53404.13 88888.00 2010-04-26 17:30:00.000 116 504.77 8868.13 53404.25 88888.00 2010-04-26 17:31:00.000 116 504.65 8867.73 53404.29 88888.00 2010-04-26 17:32:00.000 116 504.61 8867.29 53404.17 88888.00 2010-04-26 17:33:00.000 116 504.60 8866.77 53404.13 88888.00 2010-04-26 17:34:00.000 116 504.45 8866.33 53403.97 88888.00 2010-04-26 17:35:00.000 116 504.45 8866.05 53403.89 88888.00 2010-04-26 17:36:00.000 116 504.53 8865.46 53404.25 88888.00 2010-04-26 17:37:00.000 116 504.76 8865.15 53404.82 88888.00 2010-04-26 17:38:00.000 116 504.96 8864.92 53405.22 88888.00 2010-04-26 17:39:00.000 116 504.99 8865.12 53405.58 88888.00 2010-04-26 17:40:00.000 116 505.08 8865.05 53405.90 88888.00 2010-04-26 17:41:00.000 116 505.06 8864.61 53406.14 88888.00 2010-04-26 17:42:00.000 116 505.16 8863.74 53406.71 88888.00 2010-04-26 17:43:00.000 116 505.12 8862.66 53406.75 88888.00 2010-04-26 17:44:00.000 116 505.20 8861.55 53406.83 88888.00 2010-04-26 17:45:00.000 116 505.15 8860.40 53406.87 88888.00 2010-04-26 17:46:00.000 116 505.06 8859.84 53406.59 88888.00 2010-04-26 17:47:00.000 116 505.04 8859.52 53406.55 88888.00 2010-04-26 17:48:00.000 116 504.96 8859.43 53406.67 88888.00 2010-04-26 17:49:00.000 116 504.91 8859.67 53406.67 88888.00 2010-04-26 17:50:00.000 116 504.88 8859.91 53406.87 88888.00 2010-04-26 17:51:00.000 116 504.91 8859.75 53407.07 88888.00 2010-04-26 17:52:00.000 116 504.87 8859.47 53407.35 88888.00 2010-04-26 17:53:00.000 116 505.01 8859.04 53407.35 88888.00 2010-04-26 17:54:00.000 116 505.22 8858.25 53407.71 88888.00 2010-04-26 17:55:00.000 116 505.28 8857.46 53407.63 88888.00 2010-04-26 17:56:00.000 116 505.37 8857.19 53407.39 88888.00 2010-04-26 17:57:00.000 116 505.65 8857.83 53407.31 88888.00 2010-04-26 17:58:00.000 116 505.86 8858.44 53407.59 88888.00 2010-04-26 17:59:00.000 116 506.08 8859.04 53407.75 88888.00 2010-04-26 18:00:00.000 116 505.97 8859.48 53407.67 88888.00 2010-04-26 18:01:00.000 116 505.85 8859.55 53407.79 88888.00 2010-04-26 18:02:00.000 116 505.63 8859.26 53407.99 88888.00 2010-04-26 18:03:00.000 116 505.41 8859.29 53408.36 88888.00 2010-04-26 18:04:00.000 116 505.49 8859.50 53408.56 88888.00 2010-04-26 18:05:00.000 116 505.49 8860.01 53408.52 88888.00 2010-04-26 18:06:00.000 116 505.63 8860.58 53408.36 88888.00 2010-04-26 18:07:00.000 116 505.66 8861.33 53408.48 88888.00 2010-04-26 18:08:00.000 116 505.69 8861.69 53408.80 88888.00 2010-04-26 18:09:00.000 116 505.67 8861.81 53409.08 88888.00 2010-04-26 18:10:00.000 116 505.88 8862.30 53409.52 88888.00 2010-04-26 18:11:00.000 116 506.25 8862.75 53409.93 88888.00 2010-04-26 18:12:00.000 116 506.69 8863.48 53410.41 88888.00 2010-04-26 18:13:00.000 116 506.84 8864.05 53410.69 88888.00 2010-04-26 18:14:00.000 116 506.99 8864.29 53411.01 88888.00 2010-04-26 18:15:00.000 116 506.82 8864.05 53411.01 88888.00 2010-04-26 18:16:00.000 116 506.76 8863.37 53410.89 88888.00 2010-04-26 18:17:00.000 116 506.71 8862.49 53410.77 88888.00 2010-04-26 18:18:00.000 116 506.80 8862.26 53410.45 88888.00 2010-04-26 18:19:00.000 116 507.08 8862.03 53409.84 88888.00 2010-04-26 18:20:00.000 116 507.56 8862.33 53409.64 88888.00 2010-04-26 18:21:00.000 116 507.82 8862.18 53409.72 88888.00 2010-04-26 18:22:00.000 116 508.00 8861.47 53409.68 88888.00 2010-04-26 18:23:00.000 116 507.66 8859.79 53409.52 88888.00 2010-04-26 18:24:00.000 116 506.97 8857.37 53408.88 88888.00 2010-04-26 18:25:00.000 116 506.39 8855.64 53407.75 88888.00 2010-04-26 18:26:00.000 116 506.11 8854.99 53406.42 88888.00 2010-04-26 18:27:00.000 116 506.38 8855.76 53405.94 88888.00 2010-04-26 18:28:00.000 116 506.84 8856.93 53405.86 88888.00 2010-04-26 18:29:00.000 116 507.08 8856.94 53405.62 88888.00 2010-04-26 18:30:00.000 116 507.19 8857.82 53404.90 88888.00 2010-04-26 18:31:00.000 116 507.47 8859.26 53403.69 88888.00 2010-04-26 18:32:00.000 116 507.61 8859.59 53402.68 88888.00 2010-04-26 18:33:00.000 116 507.51 8857.36 53401.32 88888.00 2010-04-26 18:34:00.000 116 507.31 8856.04 53399.18 88888.00 2010-04-26 18:35:00.000 116 507.23 8855.24 53397.90 88888.00 2010-04-26 18:36:00.000 116 507.08 8854.28 53396.89 88888.00 2010-04-26 18:37:00.000 116 506.92 8853.79 53396.17 88888.00 2010-04-26 18:38:00.000 116 506.86 8853.67 53395.88 88888.00 2010-04-26 18:39:00.000 116 507.14 8854.12 53395.96 88888.00 2010-04-26 18:40:00.000 116 507.39 8855.40 53396.61 88888.00 2010-04-26 18:41:00.000 116 507.64 8856.37 53397.41 88888.00 2010-04-26 18:42:00.000 116 507.67 8856.97 53398.06 88888.00 2010-04-26 18:43:00.000 116 507.56 8857.72 53398.02 88888.00 2010-04-26 18:44:00.000 116 507.36 8858.58 53397.73 88888.00 2010-04-26 18:45:00.000 116 507.13 8858.85 53397.49 88888.00 2010-04-26 18:46:00.000 116 506.65 8858.19 53397.13 88888.00 2010-04-26 18:47:00.000 116 506.18 8857.26 53396.00 88888.00 2010-04-26 18:48:00.000 116 505.89 8856.53 53395.00 88888.00 2010-04-26 18:49:00.000 116 505.69 8855.97 53394.48 88888.00 2010-04-26 18:50:00.000 116 505.47 8855.32 53394.27 88888.00 2010-04-26 18:51:00.000 116 505.41 8854.60 53394.15 88888.00 2010-04-26 18:52:00.000 116 505.52 8854.77 53393.91 88888.00 2010-04-26 18:53:00.000 116 505.70 8855.09 53394.07 88888.00 2010-04-26 18:54:00.000 116 505.89 8855.30 53394.44 88888.00 2010-04-26 18:55:00.000 116 505.94 8855.18 53395.16 88888.00 2010-04-26 18:56:00.000 116 506.00 8855.03 53395.96 88888.00 2010-04-26 18:57:00.000 116 506.23 8854.68 53396.97 88888.00 2010-04-26 18:58:00.000 116 506.52 8854.53 53397.81 88888.00 2010-04-26 18:59:00.000 116 506.59 8854.65 53398.58 88888.00 2010-04-26 19:00:00.000 116 506.64 8854.66 53399.18 88888.00 2010-04-26 19:01:00.000 116 506.64 8854.02 53399.14 88888.00 2010-04-26 19:02:00.000 116 506.54 8853.46 53398.74 88888.00 2010-04-26 19:03:00.000 116 506.42 8852.82 53398.10 88888.00 2010-04-26 19:04:00.000 116 506.29 8852.45 53397.25 88888.00 2010-04-26 19:05:00.000 116 506.34 8852.14 53396.61 88888.00 2010-04-26 19:06:00.000 116 506.43 8851.71 53396.37 88888.00 2010-04-26 19:07:00.000 116 506.64 8851.67 53396.00 88888.00 2010-04-26 19:08:00.000 116 506.83 8851.52 53396.04 88888.00 2010-04-26 19:09:00.000 116 506.88 8850.93 53395.92 88888.00 2010-04-26 19:10:00.000 116 506.82 8850.81 53395.80 88888.00 2010-04-26 19:11:00.000 116 506.94 8851.05 53396.04 88888.00 2010-04-26 19:12:00.000 116 507.16 8851.50 53396.61 88888.00 2010-04-26 19:13:00.000 116 507.28 8851.74 53397.41 88888.00 2010-04-26 19:14:00.000 116 507.25 8851.86 53398.10 88888.00 2010-04-26 19:15:00.000 116 507.19 8851.94 53398.26 88888.00 2010-04-26 19:16:00.000 116 507.13 8852.17 53398.06 88888.00 2010-04-26 19:17:00.000 116 507.26 8852.73 53398.26 88888.00 2010-04-26 19:18:00.000 116 507.35 8853.10 53398.14 88888.00 2010-04-26 19:19:00.000 116 507.33 8853.18 53398.02 88888.00 2010-04-26 19:20:00.000 116 507.18 8853.45 53397.86 88888.00 2010-04-26 19:21:00.000 116 507.07 8853.32 53397.53 88888.00 2010-04-26 19:22:00.000 116 506.92 8853.48 53397.33 88888.00 2010-04-26 19:23:00.000 116 506.78 8853.59 53397.33 88888.00 2010-04-26 19:24:00.000 116 506.61 8853.86 53396.97 88888.00 2010-04-26 19:25:00.000 116 506.31 8854.05 53396.69 88888.00 2010-04-26 19:26:00.000 116 505.95 8853.91 53395.92 88888.00 2010-04-26 19:27:00.000 116 505.59 8853.34 53395.40 88888.00 2010-04-26 19:28:00.000 116 505.50 8852.82 53395.04 88888.00 2010-04-26 19:29:00.000 116 505.64 8852.59 53395.40 88888.00 2010-04-26 19:30:00.000 116 505.81 8852.27 53396.33 88888.00 2010-04-26 19:31:00.000 116 506.01 8851.93 53397.61 88888.00 2010-04-26 19:32:00.000 116 506.07 8851.77 53398.58 88888.00 2010-04-26 19:33:00.000 116 506.10 8851.25 53399.02 88888.00 2010-04-26 19:34:00.000 116 506.16 8851.26 53399.10 88888.00 2010-04-26 19:35:00.000 116 506.28 8851.38 53399.06 88888.00 2010-04-26 19:36:00.000 116 506.22 8851.50 53399.22 88888.00 2010-04-26 19:37:00.000 116 506.13 8851.85 53398.98 88888.00 2010-04-26 19:38:00.000 116 506.09 8852.37 53398.50 88888.00 2010-04-26 19:39:00.000 116 506.23 8852.65 53398.50 88888.00 2010-04-26 19:40:00.000 116 506.26 8852.53 53398.74 88888.00 2010-04-26 19:41:00.000 116 506.23 8852.41 53398.98 88888.00 2010-04-26 19:42:00.000 116 506.29 8852.26 53399.18 88888.00 2010-04-26 19:43:00.000 116 506.35 8852.22 53399.26 88888.00 2010-04-26 19:44:00.000 116 506.35 8852.77 53399.14 88888.00 2010-04-26 19:45:00.000 116 506.32 8853.17 53399.30 88888.00 2010-04-26 19:46:00.000 116 506.35 8853.41 53399.54 88888.00 2010-04-26 19:47:00.000 116 506.31 8853.41 53399.83 88888.00 2010-04-26 19:48:00.000 116 506.18 8853.17 53400.03 88888.00 2010-04-26 19:49:00.000 116 506.17 8852.97 53400.27 88888.00 2010-04-26 19:50:00.000 116 506.36 8853.13 53400.51 88888.00 2010-04-26 19:51:00.000 116 506.57 8853.26 53400.87 88888.00 2010-04-26 19:52:00.000 116 506.78 8853.63 53401.36 88888.00 2010-04-26 19:53:00.000 116 506.92 8853.63 53402.08 88888.00 2010-04-26 19:54:00.000 116 506.84 8853.67 53402.28 88888.00 2010-04-26 19:55:00.000 116 506.81 8853.47 53402.48 88888.00 2010-04-26 19:56:00.000 116 506.98 8853.80 53402.60 88888.00 2010-04-26 19:57:00.000 116 507.10 8854.28 53402.76 88888.00 2010-04-26 19:58:00.000 116 507.26 8854.60 53403.00 88888.00 2010-04-26 19:59:00.000 116 507.27 8855.08 53402.96 88888.00 2010-04-26 20:00:00.000 116 507.34 8855.88 53403.13 88888.00 2010-04-26 20:01:00.000 116 507.47 8856.52 53403.37 88888.00 2010-04-26 20:02:00.000 116 507.53 8856.76 53403.37 88888.00 2010-04-26 20:03:00.000 116 507.73 8856.61 53403.25 88888.00 2010-04-26 20:04:00.000 116 507.87 8856.18 53403.33 88888.00 2010-04-26 20:05:00.000 116 507.93 8856.10 53403.29 88888.00 2010-04-26 20:06:00.000 116 508.05 8856.35 53403.05 88888.00 2010-04-26 20:07:00.000 116 508.20 8856.63 53402.84 88888.00 2010-04-26 20:08:00.000 116 508.11 8857.03 53402.36 88888.00 2010-04-26 20:09:00.000 116 508.02 8857.10 53401.80 88888.00 2010-04-26 20:10:00.000 116 508.01 8857.38 53401.19 88888.00 2010-04-26 20:11:00.000 116 508.12 8857.82 53401.07 88888.00 2010-04-26 20:12:00.000 116 508.25 8858.34 53400.91 88888.00 2010-04-26 20:13:00.000 116 508.37 8858.95 53400.99 88888.00 2010-04-26 20:14:00.000 116 508.51 8859.43 53401.36 88888.00 2010-04-26 20:15:00.000 116 508.59 8859.47 53401.64 88888.00 2010-04-26 20:16:00.000 116 508.62 8859.51 53401.52 88888.00 2010-04-26 20:17:00.000 116 508.62 8859.24 53401.64 88888.00 2010-04-26 20:18:00.000 116 508.73 8858.64 53401.92 88888.00 2010-04-26 20:19:00.000 116 508.83 8857.89 53402.12 88888.00 2010-04-26 20:20:00.000 116 508.92 8857.62 53401.88 88888.00 2010-04-26 20:21:00.000 116 508.95 8857.46 53402.12 88888.00 2010-04-26 20:22:00.000 116 508.92 8857.30 53402.08 88888.00 2010-04-26 20:23:00.000 116 508.88 8857.06 53402.12 88888.00 2010-04-26 20:24:00.000 116 508.82 8856.74 53401.92 88888.00 2010-04-26 20:25:00.000 116 508.72 8856.50 53401.44 88888.00 2010-04-26 20:26:00.000 116 508.63 8856.21 53400.99 88888.00 2010-04-26 20:27:00.000 116 508.60 8856.01 53400.55 88888.00 2010-04-26 20:28:00.000 116 508.63 8855.86 53399.87 88888.00 2010-04-26 20:29:00.000 116 508.66 8855.54 53399.54 88888.00 2010-04-26 20:30:00.000 116 508.72 8855.42 53399.38 88888.00 2010-04-26 20:31:00.000 116 508.95 8855.35 53399.38 88888.00 2010-04-26 20:32:00.000 116 509.01 8855.20 53399.75 88888.00 2010-04-26 20:33:00.000 116 509.13 8855.16 53399.79 88888.00 2010-04-26 20:34:00.000 116 509.12 8855.12 53399.87 88888.00 2010-04-26 20:35:00.000 116 509.06 8854.88 53399.75 88888.00 2010-04-26 20:36:00.000 116 509.18 8854.81 53399.71 88888.00 2010-04-26 20:37:00.000 116 509.24 8854.57 53399.67 88888.00 2010-04-26 20:38:00.000 116 509.30 8854.46 53399.46 88888.00 2010-04-26 20:39:00.000 116 509.23 8854.45 53399.34 88888.00 2010-04-26 20:40:00.000 116 509.04 8854.76 53399.14 88888.00 2010-04-26 20:41:00.000 116 508.98 8854.84 53399.54 88888.00 2010-04-26 20:42:00.000 116 509.07 8854.80 53399.71 88888.00 2010-04-26 20:43:00.000 116 509.06 8854.56 53399.79 88888.00 2010-04-26 20:44:00.000 116 509.00 8854.44 53399.87 88888.00 2010-04-26 20:45:00.000 116 509.08 8854.56 53399.83 88888.00 2010-04-26 20:46:00.000 116 509.11 8854.45 53399.63 88888.00 2010-04-26 20:47:00.000 116 509.12 8854.29 53399.26 88888.00 2010-04-26 20:48:00.000 116 509.06 8854.25 53398.90 88888.00 2010-04-26 20:49:00.000 116 509.07 8854.01 53398.30 88888.00 2010-04-26 20:50:00.000 116 509.14 8854.21 53397.98 88888.00 2010-04-26 20:51:00.000 116 509.29 8854.14 53398.02 88888.00 2010-04-26 20:52:00.000 116 509.41 8854.14 53398.22 88888.00 2010-04-26 20:53:00.000 116 509.42 8854.50 53398.18 88888.00 2010-04-26 20:54:00.000 116 509.35 8855.09 53398.34 88888.00 2010-04-26 20:55:00.000 116 509.12 8855.36 53398.42 88888.00 2010-04-26 20:56:00.000 116 508.98 8855.43 53398.50 88888.00 2010-04-26 20:57:00.000 116 508.83 8855.63 53398.46 88888.00 2010-04-26 20:58:00.000 116 508.77 8855.78 53398.34 88888.00 2010-04-26 20:59:00.000 116 508.75 8855.94 53398.50 88888.00 2010-04-26 21:00:00.000 116 508.79 8856.02 53398.34 88888.00 2010-04-26 21:01:00.000 116 508.73 8856.34 53398.22 88888.00 2010-04-26 21:02:00.000 116 508.65 8856.97 53398.14 88888.00 2010-04-26 21:03:00.000 116 508.61 8857.96 53398.26 88888.00 2010-04-26 21:04:00.000 116 508.72 8858.60 53398.42 88888.00 2010-04-26 21:05:00.000 116 508.85 8858.73 53398.74 88888.00 2010-04-26 21:06:00.000 116 509.07 8858.38 53399.10 88888.00 2010-04-26 21:07:00.000 116 509.28 8857.91 53399.06 88888.00 2010-04-26 21:08:00.000 116 509.33 8857.40 53398.98 88888.00 2010-04-26 21:09:00.000 116 509.44 8856.89 53398.82 88888.00 2010-04-26 21:10:00.000 116 509.36 8856.96 53398.66 88888.00 2010-04-26 21:11:00.000 116 509.13 8857.19 53398.38 88888.00 2010-04-26 21:12:00.000 116 509.10 8857.63 53398.26 88888.00 2010-04-26 21:13:00.000 116 509.28 8858.07 53398.54 88888.00 2010-04-26 21:14:00.000 116 509.32 8858.39 53398.74 88888.00 2010-04-26 21:15:00.000 116 509.18 8858.82 53398.94 88888.00 2010-04-26 21:16:00.000 116 509.21 8859.14 53399.10 88888.00 2010-04-26 21:17:00.000 116 509.44 8859.31 53399.26 88888.00 2010-04-26 21:18:00.000 116 509.68 8859.72 53399.67 88888.00 2010-04-26 21:19:00.000 116 509.78 8859.88 53399.99 88888.00 2010-04-26 21:20:00.000 116 509.81 8859.81 53400.11 88888.00 2010-04-26 21:21:00.000 116 509.83 8859.73 53400.35 88888.00 2010-04-26 21:22:00.000 116 509.87 8859.73 53400.47 88888.00 2010-04-26 21:23:00.000 116 509.83 8859.41 53400.47 88888.00 2010-04-26 21:24:00.000 116 509.79 8859.17 53400.23 88888.00 2010-04-26 21:25:00.000 116 509.67 8859.16 53399.91 88888.00 2010-04-26 21:26:00.000 116 509.51 8859.35 53399.67 88888.00 2010-04-26 21:27:00.000 116 509.27 8859.38 53399.10 88888.00 2010-04-26 21:28:00.000 116 509.10 8859.77 53398.30 88888.00 2010-04-26 21:29:00.000 116 509.08 8860.45 53398.02 88888.00 2010-04-26 21:30:00.000 116 509.04 8860.61 53397.98 88888.00 2010-04-26 21:31:00.000 116 509.01 8860.41 53398.02 88888.00 2010-04-26 21:32:00.000 116 508.86 8860.28 53397.65 88888.00 2010-04-26 21:33:00.000 116 508.99 8860.44 53397.69 88888.00 2010-04-26 21:34:00.000 116 509.17 8860.61 53397.81 88888.00 2010-04-26 21:35:00.000 116 509.70 8861.31 53398.38 88888.00 2010-04-26 21:36:00.000 116 509.98 8861.13 53399.14 88888.00 2010-04-26 21:37:00.000 116 509.85 8860.68 53399.59 88888.00 2010-04-26 21:38:00.000 116 509.93 8860.09 53399.91 88888.00 2010-04-26 21:39:00.000 116 510.30 8859.83 53399.99 88888.00 2010-04-26 21:40:00.000 116 510.59 8860.44 53400.55 88888.00 2010-04-26 21:41:00.000 116 510.83 8861.36 53401.52 88888.00 2010-04-26 21:42:00.000 116 510.91 8862.16 53402.28 88888.00 2010-04-26 21:43:00.000 116 510.69 8862.59 53402.96 88888.00 2010-04-26 21:44:00.000 116 510.40 8862.81 53402.92 88888.00 2010-04-26 21:45:00.000 116 509.76 8863.50 53402.40 88888.00 2010-04-26 21:46:00.000 116 509.09 8863.27 53401.64 88888.00 2010-04-26 21:47:00.000 116 508.66 8863.13 53401.15 88888.00 2010-04-26 21:48:00.000 116 508.31 8863.32 53400.47 88888.00 2010-04-26 21:49:00.000 116 507.98 8863.14 53400.03 88888.00 2010-04-26 21:50:00.000 116 507.87 8862.86 53399.71 88888.00 2010-04-26 21:51:00.000 116 507.86 8861.87 53399.42 88888.00 2010-04-26 21:52:00.000 116 507.85 8860.95 53399.02 88888.00 2010-04-26 21:53:00.000 116 507.93 8860.60 53398.90 88888.00 2010-04-26 21:54:00.000 116 508.12 8859.97 53399.06 88888.00 2010-04-26 21:55:00.000 116 508.23 8859.46 53399.30 88888.00 2010-04-26 21:56:00.000 116 508.14 8859.45 53399.42 88888.00 2010-04-26 21:57:00.000 116 507.90 8859.20 53399.75 88888.00 2010-04-26 21:58:00.000 116 508.02 8859.13 53399.83 88888.00 2010-04-26 21:59:00.000 116 508.12 8858.90 53400.03 88888.00 2010-04-26 22:00:00.000 116 508.32 8858.78 53400.15 88888.00 2010-04-26 22:01:00.000 116 508.31 8858.66 53400.27 88888.00 2010-04-26 22:02:00.000 116 508.37 8858.87 53400.59 88888.00 2010-04-26 22:03:00.000 116 508.71 8858.92 53401.27 88888.00 2010-04-26 22:04:00.000 116 509.06 8859.02 53401.88 88888.00 2010-04-26 22:05:00.000 116 509.26 8858.91 53402.72 88888.00 2010-04-26 22:06:00.000 116 509.28 8858.43 53402.96 88888.00 2010-04-26 22:07:00.000 116 509.32 8858.55 53403.09 88888.00 2010-04-26 22:08:00.000 116 509.41 8858.36 53403.41 88888.00 2010-04-26 22:09:00.000 116 509.70 8858.45 53403.57 88888.00 2010-04-26 22:10:00.000 116 509.79 8858.41 53403.69 88888.00 2010-04-26 22:11:00.000 116 509.93 8858.30 53403.61 88888.00 2010-04-26 22:12:00.000 116 510.04 8858.15 53403.69 88888.00 2010-04-26 22:13:00.000 116 510.17 8857.87 53403.41 88888.00 2010-04-26 22:14:00.000 116 510.27 8857.68 53403.45 88888.00 2010-04-26 22:15:00.000 116 510.37 8857.45 53403.41 88888.00 2010-04-26 22:16:00.000 116 510.54 8857.22 53403.29 88888.00 2010-04-26 22:17:00.000 116 510.77 8857.03 53403.17 88888.00 2010-04-26 22:18:00.000 116 511.06 8856.52 53403.33 88888.00 2010-04-26 22:19:00.000 116 511.24 8856.29 53403.49 88888.00 2010-04-26 22:20:00.000 116 511.37 8856.06 53403.33 88888.00 2010-04-26 22:21:00.000 116 511.48 8855.55 53403.61 88888.00 2010-04-26 22:22:00.000 116 511.54 8855.00 53403.81 88888.00 2010-04-26 22:23:00.000 116 511.63 8854.64 53403.77 88888.00 2010-04-26 22:24:00.000 116 511.72 8855.00 53403.85 88888.00 2010-04-26 22:25:00.000 116 511.79 8855.29 53403.97 88888.00 2010-04-26 22:26:00.000 116 511.92 8855.13 53404.37 88888.00 2010-04-26 22:27:00.000 116 511.89 8855.21 53404.73 88888.00 2010-04-26 22:28:00.000 116 512.04 8855.54 53404.65 88888.00 2010-04-26 22:29:00.000 116 512.12 8855.98 53404.90 88888.00 2010-04-26 22:30:00.000 116 512.02 8855.93 53405.30 88888.00 2010-04-26 22:31:00.000 116 511.74 8856.24 53404.94 88888.00 2010-04-26 22:32:00.000 116 511.83 8856.60 53405.06 88888.00 2010-04-26 22:33:00.000 116 512.06 8856.53 53405.34 88888.00 2010-04-26 22:34:00.000 116 511.96 8856.13 53405.26 88888.00 2010-04-26 22:35:00.000 116 511.73 8856.36 53404.94 88888.00 2010-04-26 22:36:00.000 116 511.15 8856.41 53404.01 88888.00 2010-04-26 22:37:00.000 116 510.67 8856.51 53403.05 88888.00 2010-04-26 22:38:00.000 116 510.59 8857.06 53402.28 88888.00 2010-04-26 22:39:00.000 116 510.62 8858.17 53401.72 88888.00 2010-04-26 22:40:00.000 116 510.68 8859.09 53401.76 88888.00 2010-04-26 22:41:00.000 116 510.69 8859.61 53401.76 88888.00 2010-04-26 22:42:00.000 116 510.63 8859.84 53401.72 88888.00 2010-04-26 22:43:00.000 116 510.55 8859.80 53401.40 88888.00 2010-04-26 22:44:00.000 116 510.51 8859.48 53401.07 88888.00 2010-04-26 22:45:00.000 116 510.42 8859.04 53400.59 88888.00 2010-04-26 22:46:00.000 116 510.33 8858.76 53400.11 88888.00 2010-04-26 22:47:00.000 116 510.35 8859.23 53399.79 88888.00 2010-04-26 22:48:00.000 116 510.39 8859.59 53399.63 88888.00 2010-04-26 22:49:00.000 116 510.48 8859.84 53399.79 88888.00 2010-04-26 22:50:00.000 116 510.58 8860.60 53399.79 88888.00 2010-04-26 22:51:00.000 116 510.69 8861.67 53399.87 88888.00 2010-04-26 22:52:00.000 116 510.67 8862.87 53399.71 88888.00 2010-04-26 22:53:00.000 116 510.62 8863.78 53399.54 88888.00 2010-04-26 22:54:00.000 116 510.46 8864.49 53399.38 88888.00 2010-04-26 22:55:00.000 116 510.32 8865.20 53399.14 88888.00 2010-04-26 22:56:00.000 116 510.07 8865.66 53398.86 88888.00 2010-04-26 22:57:00.000 116 510.00 8865.86 53398.58 88888.00 2010-04-26 22:58:00.000 116 510.09 8865.98 53398.22 88888.00 2010-04-26 22:59:00.000 116 510.03 8865.90 53397.77 88888.00 2010-04-26 23:00:00.000 116 509.95 8865.62 53396.93 88888.00 2010-04-26 23:01:00.000 116 509.80 8865.73 53396.29 88888.00 2010-04-26 23:02:00.000 116 509.73 8865.65 53395.52 88888.00 2010-04-26 23:03:00.000 116 509.58 8865.40 53395.08 88888.00 2010-04-26 23:04:00.000 116 509.40 8865.31 53394.44 88888.00 2010-04-26 23:05:00.000 116 509.21 8865.58 53393.99 88888.00 2010-04-26 23:06:00.000 116 509.14 8865.38 53393.71 88888.00 2010-04-26 23:07:00.000 116 509.03 8865.18 53393.59 88888.00 2010-04-26 23:08:00.000 116 508.89 8864.93 53393.55 88888.00 2010-04-26 23:09:00.000 116 508.71 8864.29 53393.43 88888.00 2010-04-26 23:10:00.000 116 508.48 8863.88 53393.31 88888.00 2010-04-26 23:11:00.000 116 508.39 8863.72 53393.27 88888.00 2010-04-26 23:12:00.000 116 508.44 8863.36 53393.27 88888.00 2010-04-26 23:13:00.000 116 508.58 8862.89 53393.27 88888.00 2010-04-26 23:14:00.000 116 508.92 8862.63 53393.07 88888.00 2010-04-26 23:15:00.000 116 508.99 8862.55 53392.95 88888.00 2010-04-26 23:16:00.000 116 508.62 8862.18 53392.54 88888.00 2010-04-26 23:17:00.000 116 508.14 8861.36 53392.18 88888.00 2010-04-26 23:18:00.000 116 507.69 8860.47 53391.54 88888.00 2010-04-26 23:19:00.000 116 507.39 8859.70 53391.22 88888.00 2010-04-26 23:20:00.000 116 507.46 8859.18 53390.85 88888.00 2010-04-26 23:21:00.000 116 507.65 8859.03 53390.57 88888.00 2010-04-26 23:22:00.000 116 507.72 8858.76 53390.49 88888.00 2010-04-26 23:23:00.000 116 507.79 8858.56 53390.65 88888.00 2010-04-26 23:24:00.000 116 507.84 8858.29 53390.61 88888.00 2010-04-26 23:25:00.000 116 507.80 8857.93 53390.81 88888.00 2010-04-26 23:26:00.000 116 507.64 8857.20 53390.69 88888.00 2010-04-26 23:27:00.000 116 507.63 8856.49 53390.65 88888.00 2010-04-26 23:28:00.000 116 507.91 8855.31 53390.98 88888.00 2010-04-26 23:29:00.000 116 508.23 8854.41 53391.34 88888.00 2010-04-26 23:30:00.000 116 508.61 8853.71 53391.42 88888.00 2010-04-26 23:31:00.000 116 508.80 8853.00 53391.74 88888.00 2010-04-26 23:32:00.000 116 508.92 8852.77 53391.66 88888.00 2010-04-26 23:33:00.000 116 508.92 8852.93 53391.50 88888.00 2010-04-26 23:34:00.000 116 508.84 8853.20 53391.34 88888.00 2010-04-26 23:35:00.000 116 508.93 8853.72 53391.14 88888.00 2010-04-26 23:36:00.000 116 509.34 8854.26 53391.34 88888.00 2010-04-26 23:37:00.000 116 509.73 8854.24 53391.70 88888.00 2010-04-26 23:38:00.000 116 509.82 8854.56 53391.78 88888.00 2010-04-26 23:39:00.000 116 509.69 8854.83 53391.50 88888.00 2010-04-26 23:40:00.000 116 509.72 8855.15 53391.66 88888.00 2010-04-26 23:41:00.000 116 509.81 8855.79 53391.38 88888.00 2010-04-26 23:42:00.000 116 509.75 8856.34 53391.06 88888.00 2010-04-26 23:43:00.000 116 509.38 8856.53 53390.73 88888.00 2010-04-26 23:44:00.000 116 509.03 8856.83 53389.85 88888.00 2010-04-26 23:45:00.000 116 508.97 8856.91 53389.33 88888.00 2010-04-26 23:46:00.000 116 509.12 8857.11 53388.96 88888.00 2010-04-26 23:47:00.000 116 509.32 8857.16 53389.12 88888.00 2010-04-26 23:48:00.000 116 509.66 8857.57 53389.89 88888.00 2010-04-26 23:49:00.000 116 509.99 8857.71 53391.06 88888.00 2010-04-26 23:50:00.000 116 510.14 8857.87 53392.46 88888.00 2010-04-26 23:51:00.000 116 510.28 8858.36 53393.51 88888.00 2010-04-26 23:52:00.000 116 510.55 8858.73 53394.76 88888.00 2010-04-26 23:53:00.000 116 510.73 8858.62 53396.12 88888.00 2010-04-26 23:54:00.000 116 510.67 8857.98 53397.41 88888.00 2010-04-26 23:55:00.000 116 510.58 8857.58 53397.94 88888.00 2010-04-26 23:56:00.000 116 510.73 8857.90 53398.74 88888.00 2010-04-26 23:57:00.000 116 511.05 8857.84 53399.75 88888.00 2010-04-26 23:58:00.000 116 511.20 8857.56 53400.35 88888.00 2010-04-26 23:59:00.000 116 511.13 8857.20 53400.27 88888.00