Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-25 00:00:00.000 115 512.07 8848.54 53411.09 88888.00 2010-04-25 00:01:00.000 115 512.24 8849.78 53412.18 88888.00 2010-04-25 00:02:00.000 115 512.27 8850.66 53413.06 88888.00 2010-04-25 00:03:00.000 115 512.28 8851.17 53413.47 88888.00 2010-04-25 00:04:00.000 115 512.46 8851.34 53413.55 88888.00 2010-04-25 00:05:00.000 115 512.52 8850.79 53413.51 88888.00 2010-04-25 00:06:00.000 115 512.60 8850.39 53412.34 88888.00 2010-04-25 00:07:00.000 115 512.52 8851.34 53410.65 88888.00 2010-04-25 00:08:00.000 115 512.44 8851.70 53409.56 88888.00 2010-04-25 00:09:00.000 115 512.32 8851.81 53408.44 88888.00 2010-04-25 00:10:00.000 115 512.09 8852.32 53407.83 88888.00 2010-04-25 00:11:00.000 115 511.89 8852.47 53407.79 88888.00 2010-04-25 00:12:00.000 115 511.82 8852.30 53407.47 88888.00 2010-04-25 00:13:00.000 115 511.68 8852.18 53407.27 88888.00 2010-04-25 00:14:00.000 115 511.70 8851.98 53406.95 88888.00 2010-04-25 00:15:00.000 115 511.67 8852.18 53406.91 88888.00 2010-04-25 00:16:00.000 115 511.52 8851.93 53406.83 88888.00 2010-04-25 00:17:00.000 115 511.50 8851.50 53406.83 88888.00 2010-04-25 00:18:00.000 115 511.35 8851.21 53406.67 88888.00 2010-04-25 00:19:00.000 115 511.22 8850.89 53406.63 88888.00 2010-04-25 00:20:00.000 115 511.30 8850.61 53406.87 88888.00 2010-04-25 00:21:00.000 115 511.44 8850.34 53407.23 88888.00 2010-04-25 00:22:00.000 115 511.62 8849.51 53407.75 88888.00 2010-04-25 00:23:00.000 115 511.72 8849.00 53407.87 88888.00 2010-04-25 00:24:00.000 115 511.91 8849.05 53407.63 88888.00 2010-04-25 00:25:00.000 115 511.97 8849.77 53407.31 88888.00 2010-04-25 00:26:00.000 115 512.11 8849.65 53407.47 88888.00 2010-04-25 00:27:00.000 115 512.01 8848.86 53407.67 88888.00 2010-04-25 00:28:00.000 115 511.87 8848.81 53407.03 88888.00 2010-04-25 00:29:00.000 115 511.77 8848.57 53407.15 88888.00 2010-04-25 00:30:00.000 115 511.51 8848.63 53407.23 88888.00 2010-04-25 00:31:00.000 115 511.50 8848.35 53407.83 88888.00 2010-04-25 00:32:00.000 115 511.70 8847.57 53408.24 88888.00 2010-04-25 00:33:00.000 115 511.90 8846.90 53408.60 88888.00 2010-04-25 00:34:00.000 115 512.13 8845.84 53408.68 88888.00 2010-04-25 00:35:00.000 115 512.37 8844.98 53408.92 88888.00 2010-04-25 00:36:00.000 115 512.60 8844.15 53409.36 88888.00 2010-04-25 00:37:00.000 115 512.70 8843.52 53409.64 88888.00 2010-04-25 00:38:00.000 115 512.97 8843.02 53410.09 88888.00 2010-04-25 00:39:00.000 115 513.13 8842.27 53410.53 88888.00 2010-04-25 00:40:00.000 115 513.41 8841.29 53411.33 88888.00 2010-04-25 00:41:00.000 115 513.85 8839.28 53412.30 88888.00 2010-04-25 00:42:00.000 115 514.24 8837.79 53412.50 88888.00 2010-04-25 00:43:00.000 115 514.66 8836.02 53413.14 88888.00 2010-04-25 00:44:00.000 115 514.96 8834.33 53413.47 88888.00 2010-04-25 00:45:00.000 115 515.15 8833.86 53413.47 88888.00 2010-04-25 00:46:00.000 115 515.52 8832.88 53414.15 88888.00 2010-04-25 00:47:00.000 115 515.52 8832.09 53414.67 88888.00 2010-04-25 00:48:00.000 115 515.63 8831.78 53415.12 88888.00 2010-04-25 00:49:00.000 115 515.76 8831.27 53415.48 88888.00 2010-04-25 00:50:00.000 115 515.87 8830.56 53415.92 88888.00 2010-04-25 00:51:00.000 115 515.94 8830.80 53416.52 88888.00 2010-04-25 00:52:00.000 115 515.94 8830.68 53417.45 88888.00 2010-04-25 00:53:00.000 115 516.04 8829.89 53418.17 88888.00 2010-04-25 00:54:00.000 115 516.33 8828.51 53418.94 88888.00 2010-04-25 00:55:00.000 115 516.81 8826.47 53419.86 88888.00 2010-04-25 00:56:00.000 115 517.41 8823.79 53421.35 88888.00 2010-04-25 00:57:00.000 115 518.01 8821.36 53423.04 88888.00 2010-04-25 00:58:00.000 115 518.12 8819.66 53423.77 88888.00 2010-04-25 00:59:00.000 115 518.08 8818.02 53424.09 88888.00 2010-04-25 01:00:00.000 115 518.02 8817.90 53423.00 88888.00 2010-04-25 01:01:00.000 115 518.06 8819.61 53421.47 88888.00 2010-04-25 01:02:00.000 115 517.75 8822.46 53420.18 88888.00 2010-04-25 01:03:00.000 115 517.40 8825.19 53419.58 88888.00 2010-04-25 01:04:00.000 115 517.26 8827.72 53419.30 88888.00 2010-04-25 01:05:00.000 115 516.96 8830.73 53418.78 88888.00 2010-04-25 01:06:00.000 115 516.51 8834.01 53418.25 88888.00 2010-04-25 01:07:00.000 115 516.22 8836.93 53417.69 88888.00 2010-04-25 01:08:00.000 115 516.16 8838.56 53417.77 88888.00 2010-04-25 01:09:00.000 115 515.96 8840.10 53417.41 88888.00 2010-04-25 01:10:00.000 115 515.53 8841.35 53417.13 88888.00 2010-04-25 01:11:00.000 115 515.28 8842.02 53417.21 88888.00 2010-04-25 01:12:00.000 115 515.18 8841.93 53417.69 88888.00 2010-04-25 01:13:00.000 115 515.15 8841.25 53418.74 88888.00 2010-04-25 01:14:00.000 115 514.93 8840.05 53419.58 88888.00 2010-04-25 01:15:00.000 115 514.66 8838.45 53419.78 88888.00 2010-04-25 01:16:00.000 115 514.35 8836.84 53419.46 88888.00 2010-04-25 01:17:00.000 115 514.07 8834.52 53419.02 88888.00 2010-04-25 01:18:00.000 115 513.99 8832.01 53418.17 88888.00 2010-04-25 01:19:00.000 115 514.01 8830.19 53417.09 88888.00 2010-04-25 01:20:00.000 115 514.17 8828.76 53416.56 88888.00 2010-04-25 01:21:00.000 115 514.51 8827.07 53416.28 88888.00 2010-04-25 01:22:00.000 115 514.89 8825.86 53415.88 88888.00 2010-04-25 01:23:00.000 115 514.91 8825.54 53414.95 88888.00 2010-04-25 01:24:00.000 115 515.35 8825.16 53414.51 88888.00 2010-04-25 01:25:00.000 115 516.24 8825.52 53413.91 88888.00 2010-04-25 01:26:00.000 115 516.72 8826.07 53414.03 88888.00 2010-04-25 01:27:00.000 115 516.88 8827.15 53414.23 88888.00 2010-04-25 01:28:00.000 115 516.63 8828.33 53414.55 88888.00 2010-04-25 01:29:00.000 115 516.11 8828.90 53415.40 88888.00 2010-04-25 01:30:00.000 115 515.54 8827.80 53416.20 88888.00 2010-04-25 01:31:00.000 115 515.12 8827.70 53416.32 88888.00 2010-04-25 01:32:00.000 115 514.79 8827.28 53416.28 88888.00 2010-04-25 01:33:00.000 115 514.84 8825.65 53416.76 88888.00 2010-04-25 01:34:00.000 115 515.06 8823.32 53418.09 88888.00 2010-04-25 01:35:00.000 115 515.23 8820.98 53419.26 88888.00 2010-04-25 01:36:00.000 115 515.52 8818.97 53419.50 88888.00 2010-04-25 01:37:00.000 115 515.76 8818.54 53418.49 88888.00 2010-04-25 01:38:00.000 115 516.32 8818.65 53417.85 88888.00 2010-04-25 01:39:00.000 115 516.36 8818.25 53416.97 88888.00 2010-04-25 01:40:00.000 115 516.51 8818.10 53416.04 88888.00 2010-04-25 01:41:00.000 115 516.67 8819.07 53414.55 88888.00 2010-04-25 01:42:00.000 115 516.60 8820.10 53412.74 88888.00 2010-04-25 01:43:00.000 115 516.48 8821.84 53411.17 88888.00 2010-04-25 01:44:00.000 115 516.28 8824.02 53409.88 88888.00 2010-04-25 01:45:00.000 115 516.36 8825.37 53409.16 88888.00 2010-04-25 01:46:00.000 115 516.38 8826.72 53408.56 88888.00 2010-04-25 01:47:00.000 115 516.30 8828.07 53408.48 88888.00 2010-04-25 01:48:00.000 115 516.22 8828.70 53408.92 88888.00 2010-04-25 01:49:00.000 115 516.05 8829.45 53409.72 88888.00 2010-04-25 01:50:00.000 115 515.54 8830.26 53410.01 88888.00 2010-04-25 01:51:00.000 115 515.10 8831.63 53410.73 88888.00 2010-04-25 01:52:00.000 115 514.81 8832.09 53411.90 88888.00 2010-04-25 01:53:00.000 115 514.69 8832.37 53413.71 88888.00 2010-04-25 01:54:00.000 115 515.13 8832.03 53415.88 88888.00 2010-04-25 01:55:00.000 115 515.40 8830.45 53418.37 88888.00 2010-04-25 01:56:00.000 115 515.54 8828.35 53420.10 88888.00 2010-04-25 01:57:00.000 115 515.44 8827.47 53420.91 88888.00 2010-04-25 01:58:00.000 115 515.43 8826.99 53421.55 88888.00 2010-04-25 01:59:00.000 115 515.52 8824.77 53422.80 88888.00 2010-04-25 02:00:00.000 115 515.53 8823.42 53423.04 88888.00 2010-04-25 02:01:00.000 115 515.41 8823.06 53422.92 88888.00 2010-04-25 02:02:00.000 115 515.12 8823.32 53422.64 88888.00 2010-04-25 02:03:00.000 115 514.87 8823.95 53422.84 88888.00 2010-04-25 02:04:00.000 115 514.68 8824.85 53423.16 88888.00 2010-04-25 02:05:00.000 115 514.60 8825.36 53424.05 88888.00 2010-04-25 02:06:00.000 115 514.62 8825.52 53425.70 88888.00 2010-04-25 02:07:00.000 115 514.78 8824.06 53428.31 88888.00 2010-04-25 02:08:00.000 115 515.04 8823.16 53430.44 88888.00 2010-04-25 02:09:00.000 115 514.92 8823.31 53431.33 88888.00 2010-04-25 02:10:00.000 115 514.64 8822.42 53431.57 88888.00 2010-04-25 02:11:00.000 115 514.75 8821.79 53431.09 88888.00 2010-04-25 02:12:00.000 115 515.17 8821.14 53431.21 88888.00 2010-04-25 02:13:00.000 115 515.60 8820.05 53431.73 88888.00 2010-04-25 02:14:00.000 115 515.91 8819.58 53431.89 88888.00 2010-04-25 02:15:00.000 115 515.77 8819.70 53432.70 88888.00 2010-04-25 02:16:00.000 115 515.58 8820.08 53433.66 88888.00 2010-04-25 02:17:00.000 115 515.31 8820.39 53435.03 88888.00 2010-04-25 02:18:00.000 115 515.61 8818.93 53437.08 88888.00 2010-04-25 02:19:00.000 115 516.67 8816.80 53439.94 88888.00 2010-04-25 02:20:00.000 115 517.79 8813.40 53443.36 88888.00 2010-04-25 02:21:00.000 115 519.01 8809.56 53446.34 88888.00 2010-04-25 02:22:00.000 115 520.29 8805.02 53448.87 88888.00 2010-04-25 02:23:00.000 115 521.75 8800.25 53451.41 88888.00 2010-04-25 02:24:00.000 115 522.64 8795.76 53452.93 88888.00 2010-04-25 02:25:00.000 115 522.96 8793.95 53451.93 88888.00 2010-04-25 02:26:00.000 115 522.81 8794.82 53449.51 88888.00 2010-04-25 02:27:00.000 115 521.29 8798.12 53445.77 88888.00 2010-04-25 02:28:00.000 115 518.23 8804.44 53440.38 88888.00 2010-04-25 02:29:00.000 115 514.54 8816.02 53433.62 88888.00 2010-04-25 02:30:00.000 115 510.69 8829.39 53428.92 88888.00 2010-04-25 02:31:00.000 115 508.61 8840.43 53428.47 88888.00 2010-04-25 02:32:00.000 115 509.57 8846.64 53433.54 88888.00 2010-04-25 02:33:00.000 115 512.23 8847.20 53444.49 88888.00 2010-04-25 02:34:00.000 115 514.02 8839.13 53457.32 88888.00 2010-04-25 02:35:00.000 115 513.15 8835.35 53461.34 88888.00 2010-04-25 02:36:00.000 115 514.02 8839.13 53461.75 88888.00 2010-04-25 02:37:00.000 115 516.61 8840.97 53461.71 88888.00 2010-04-25 02:38:00.000 115 518.73 8839.17 53464.36 88888.00 2010-04-25 02:39:00.000 115 519.93 8833.55 53466.86 88888.00 2010-04-25 02:40:00.000 115 520.69 8834.74 53470.07 88888.00 2010-04-25 02:41:00.000 115 521.42 8826.71 53476.83 88888.00 2010-04-25 02:42:00.000 115 523.59 8816.65 53481.10 88888.00 2010-04-25 02:43:00.000 115 525.84 8810.97 53484.24 88888.00 2010-04-25 02:44:00.000 115 526.58 8803.10 53484.92 88888.00 2010-04-25 02:45:00.000 115 527.32 8798.29 53479.53 88888.00 2010-04-25 02:46:00.000 115 527.41 8794.00 53473.33 88888.00 2010-04-25 02:47:00.000 115 528.66 8792.25 53468.34 88888.00 2010-04-25 02:48:00.000 115 529.44 8789.87 53464.60 88888.00 2010-04-25 02:49:00.000 115 530.03 8788.79 53460.66 88888.00 2010-04-25 02:50:00.000 115 529.37 8788.08 53458.41 88888.00 2010-04-25 02:51:00.000 115 530.02 8788.59 53457.08 88888.00 2010-04-25 02:52:00.000 115 530.82 8785.98 53459.73 88888.00 2010-04-25 02:53:00.000 115 531.70 8779.87 53463.07 88888.00 2010-04-25 02:54:00.000 115 532.98 8775.73 53464.80 88888.00 2010-04-25 02:55:00.000 115 533.25 8774.52 53465.85 88888.00 2010-04-25 02:56:00.000 115 533.59 8774.18 53464.92 88888.00 2010-04-25 02:57:00.000 115 535.94 8771.98 53467.02 88888.00 2010-04-25 02:58:00.000 115 539.19 8765.52 53468.38 88888.00 2010-04-25 02:59:00.000 115 540.04 8761.36 53465.49 88888.00 2010-04-25 03:00:00.000 115 539.83 8761.27 53456.88 88888.00 2010-04-25 03:01:00.000 115 540.38 8765.76 53448.99 88888.00 2010-04-25 03:02:00.000 115 539.20 8770.61 53442.92 88888.00 2010-04-25 03:03:00.000 115 538.36 8775.76 53439.34 88888.00 2010-04-25 03:04:00.000 115 536.23 8781.70 53438.01 88888.00 2010-04-25 03:05:00.000 115 533.26 8789.11 53436.16 88888.00 2010-04-25 03:06:00.000 115 533.24 8792.81 53436.84 88888.00 2010-04-25 03:07:00.000 115 533.25 8801.55 53436.08 88888.00 2010-04-25 03:08:00.000 115 532.48 8806.76 53436.20 88888.00 2010-04-25 03:09:00.000 115 529.16 8811.96 53436.12 88888.00 2010-04-25 03:10:00.000 115 526.79 8815.96 53436.28 88888.00 2010-04-25 03:11:00.000 115 524.85 8822.09 53436.32 88888.00 2010-04-25 03:12:00.000 115 522.73 8825.07 53436.88 88888.00 2010-04-25 03:13:00.000 115 522.46 8825.81 53439.34 88888.00 2010-04-25 03:14:00.000 115 523.35 8823.43 53445.33 88888.00 2010-04-25 03:15:00.000 115 524.60 8817.90 53452.01 88888.00 2010-04-25 03:16:00.000 115 527.56 8814.09 53456.03 88888.00 2010-04-25 03:17:00.000 115 529.53 8810.31 53457.00 88888.00 2010-04-25 03:18:00.000 115 529.69 8805.47 53454.79 88888.00 2010-04-25 03:19:00.000 115 530.34 8801.53 53454.02 88888.00 2010-04-25 03:20:00.000 115 529.82 8802.10 53450.60 88888.00 2010-04-25 03:21:00.000 115 530.01 8804.62 53448.75 88888.00 2010-04-25 03:22:00.000 115 529.34 8804.77 53448.83 88888.00 2010-04-25 03:23:00.000 115 528.36 8806.15 53448.91 88888.00 2010-04-25 03:24:00.000 115 528.75 8807.40 53450.68 88888.00 2010-04-25 03:25:00.000 115 530.22 8807.41 53454.14 88888.00 2010-04-25 03:26:00.000 115 532.18 8803.12 53458.49 88888.00 2010-04-25 03:27:00.000 115 534.29 8794.94 53461.10 88888.00 2010-04-25 03:28:00.000 115 535.14 8790.06 53460.26 88888.00 2010-04-25 03:29:00.000 115 536.67 8791.36 53457.80 88888.00 2010-04-25 03:30:00.000 115 539.13 8789.37 53457.60 88888.00 2010-04-25 03:31:00.000 115 540.49 8781.75 53457.60 88888.00 2010-04-25 03:32:00.000 115 540.60 8773.92 53455.79 88888.00 2010-04-25 03:33:00.000 115 541.00 8772.12 53451.28 88888.00 2010-04-25 03:34:00.000 115 541.03 8776.70 53445.89 88888.00 2010-04-25 03:35:00.000 115 538.08 8781.55 53440.54 88888.00 2010-04-25 03:36:00.000 115 532.82 8792.42 53435.31 88888.00 2010-04-25 03:37:00.000 115 530.45 8805.95 53440.30 88888.00 2010-04-25 03:38:00.000 115 534.79 8806.94 53459.13 88888.00 2010-04-25 03:39:00.000 115 541.41 8795.61 53477.20 88888.00 2010-04-25 03:40:00.000 115 542.54 8782.25 53480.98 88888.00 2010-04-25 03:41:00.000 115 539.35 8782.47 53468.79 88888.00 2010-04-25 03:42:00.000 115 537.29 8792.67 53458.73 88888.00 2010-04-25 03:43:00.000 115 539.08 8793.86 53460.18 88888.00 2010-04-25 03:44:00.000 115 538.81 8791.54 53460.02 88888.00 2010-04-25 03:45:00.000 115 534.03 8795.84 53451.00 88888.00 2010-04-25 03:46:00.000 115 529.74 8805.32 53443.00 88888.00 2010-04-25 03:47:00.000 115 528.98 8813.58 53445.09 88888.00 2010-04-25 03:48:00.000 115 529.63 8815.77 53450.40 88888.00 2010-04-25 03:49:00.000 115 530.08 8810.19 53453.86 88888.00 2010-04-25 03:50:00.000 115 527.31 8812.21 53445.53 88888.00 2010-04-25 03:51:00.000 115 521.94 8821.37 53435.35 88888.00 2010-04-25 03:52:00.000 115 524.79 8825.70 53443.12 88888.00 2010-04-25 03:53:00.000 115 531.71 8812.83 53459.33 88888.00 2010-04-25 03:54:00.000 115 529.43 8807.29 53452.69 88888.00 2010-04-25 03:55:00.000 115 524.11 8816.48 53441.43 88888.00 2010-04-25 03:56:00.000 115 528.26 8816.00 53447.34 88888.00 2010-04-25 03:57:00.000 115 531.78 8804.92 53451.12 88888.00 2010-04-25 03:58:00.000 115 531.85 8799.88 53447.38 88888.00 2010-04-25 03:59:00.000 115 531.30 8802.59 53440.38 88888.00 2010-04-25 04:00:00.000 115 532.50 8804.33 53437.32 88888.00 2010-04-25 04:01:00.000 115 533.46 8804.35 53433.78 88888.00 2010-04-25 04:02:00.000 115 533.28 8802.59 53428.59 88888.00 2010-04-25 04:03:00.000 115 532.55 8801.43 53422.84 88888.00 2010-04-25 04:04:00.000 115 533.56 8800.46 53422.36 88888.00 2010-04-25 04:05:00.000 115 534.32 8798.88 53421.39 88888.00 2010-04-25 04:06:00.000 115 531.87 8800.83 53415.28 88888.00 2010-04-25 04:07:00.000 115 530.07 8807.44 53409.16 88888.00 2010-04-25 04:08:00.000 115 528.57 8813.20 53408.15 88888.00 2010-04-25 04:09:00.000 115 528.73 8812.81 53408.56 88888.00 2010-04-25 04:10:00.000 115 528.54 8811.53 53407.63 88888.00 2010-04-25 04:11:00.000 115 527.78 8811.44 53405.50 88888.00 2010-04-25 04:12:00.000 115 526.78 8813.69 53402.60 88888.00 2010-04-25 04:13:00.000 115 525.99 8816.94 53399.91 88888.00 2010-04-25 04:14:00.000 115 525.72 8819.51 53399.38 88888.00 2010-04-25 04:15:00.000 115 525.76 8822.02 53399.18 88888.00 2010-04-25 04:16:00.000 115 525.86 8824.57 53399.59 88888.00 2010-04-25 04:17:00.000 115 525.12 8824.25 53401.40 88888.00 2010-04-25 04:18:00.000 115 524.47 8823.58 53401.92 88888.00 2010-04-25 04:19:00.000 115 524.53 8824.10 53401.11 88888.00 2010-04-25 04:20:00.000 115 524.56 8825.77 53400.19 88888.00 2010-04-25 04:21:00.000 115 524.18 8829.80 53399.18 88888.00 2010-04-25 04:22:00.000 115 523.95 8833.61 53398.62 88888.00 2010-04-25 04:23:00.000 115 523.87 8835.67 53399.63 88888.00 2010-04-25 04:24:00.000 115 523.83 8833.32 53401.72 88888.00 2010-04-25 04:25:00.000 115 523.93 8829.67 53403.21 88888.00 2010-04-25 04:26:00.000 115 524.70 8825.22 53405.02 88888.00 2010-04-25 04:27:00.000 115 524.71 8824.07 53405.18 88888.00 2010-04-25 04:28:00.000 115 524.14 8828.25 53403.61 88888.00 2010-04-25 04:29:00.000 115 525.01 8835.18 53403.25 88888.00 2010-04-25 04:30:00.000 115 525.96 8838.97 53404.33 88888.00 2010-04-25 04:31:00.000 115 526.99 8839.15 53405.46 88888.00 2010-04-25 04:32:00.000 115 526.96 8835.77 53405.70 88888.00 2010-04-25 04:33:00.000 115 526.31 8829.13 53404.53 88888.00 2010-04-25 04:34:00.000 115 525.14 8823.65 53401.84 88888.00 2010-04-25 04:35:00.000 115 523.90 8819.61 53398.90 88888.00 2010-04-25 04:36:00.000 115 522.20 8819.44 53396.08 88888.00 2010-04-25 04:37:00.000 115 520.89 8823.30 53393.95 88888.00 2010-04-25 04:38:00.000 115 520.61 8829.17 53393.91 88888.00 2010-04-25 04:39:00.000 115 520.76 8835.66 53394.15 88888.00 2010-04-25 04:40:00.000 115 521.02 8840.32 53395.52 88888.00 2010-04-25 04:41:00.000 115 522.29 8841.07 53398.26 88888.00 2010-04-25 04:42:00.000 115 524.08 8839.42 53400.67 88888.00 2010-04-25 04:43:00.000 115 524.59 8836.62 53400.83 88888.00 2010-04-25 04:44:00.000 115 523.43 8835.69 53398.42 88888.00 2010-04-25 04:45:00.000 115 522.48 8835.35 53397.01 88888.00 2010-04-25 04:46:00.000 115 522.76 8833.86 53397.29 88888.00 2010-04-25 04:47:00.000 115 523.88 8832.81 53398.26 88888.00 2010-04-25 04:48:00.000 115 524.51 8831.85 53398.34 88888.00 2010-04-25 04:49:00.000 115 524.00 8832.97 53396.57 88888.00 2010-04-25 04:50:00.000 115 522.86 8834.94 53395.20 88888.00 2010-04-25 04:51:00.000 115 523.02 8836.86 53395.36 88888.00 2010-04-25 04:52:00.000 115 524.44 8835.82 53397.94 88888.00 2010-04-25 04:53:00.000 115 524.52 8832.01 53399.59 88888.00 2010-04-25 04:54:00.000 115 523.85 8827.64 53399.87 88888.00 2010-04-25 04:55:00.000 115 524.16 8826.50 53398.22 88888.00 2010-04-25 04:56:00.000 115 522.85 8826.95 53394.68 88888.00 2010-04-25 04:57:00.000 115 520.97 8828.24 53391.22 88888.00 2010-04-25 04:58:00.000 115 519.91 8829.61 53390.85 88888.00 2010-04-25 04:59:00.000 115 520.41 8830.47 53393.95 88888.00 2010-04-25 05:00:00.000 115 523.08 8830.22 53399.54 88888.00 2010-04-25 05:01:00.000 115 525.54 8828.57 53403.05 88888.00 2010-04-25 05:02:00.000 115 525.42 8829.40 53400.67 88888.00 2010-04-25 05:03:00.000 115 522.31 8831.33 53394.84 88888.00 2010-04-25 05:04:00.000 115 520.71 8834.46 53391.38 88888.00 2010-04-25 05:05:00.000 115 521.49 8835.90 53392.14 88888.00 2010-04-25 05:06:00.000 115 522.35 8834.19 53394.60 88888.00 2010-04-25 05:07:00.000 115 521.79 8830.55 53396.29 88888.00 2010-04-25 05:08:00.000 115 521.55 8829.58 53396.12 88888.00 2010-04-25 05:09:00.000 115 522.20 8829.73 53396.57 88888.00 2010-04-25 05:10:00.000 115 521.71 8831.97 53394.72 88888.00 2010-04-25 05:11:00.000 115 519.52 8833.25 53392.75 88888.00 2010-04-25 05:12:00.000 115 518.79 8833.53 53392.99 88888.00 2010-04-25 05:13:00.000 115 519.75 8832.78 53395.72 88888.00 2010-04-25 05:14:00.000 115 521.21 8831.15 53397.73 88888.00 2010-04-25 05:15:00.000 115 522.09 8829.05 53398.46 88888.00 2010-04-25 05:16:00.000 115 521.81 8828.20 53395.92 88888.00 2010-04-25 05:17:00.000 115 521.06 8828.84 53393.55 88888.00 2010-04-25 05:18:00.000 115 520.38 8829.52 53392.95 88888.00 2010-04-25 05:19:00.000 115 520.01 8831.17 53393.39 88888.00 2010-04-25 05:20:00.000 115 520.53 8832.03 53394.52 88888.00 2010-04-25 05:21:00.000 115 521.13 8830.91 53395.72 88888.00 2010-04-25 05:22:00.000 115 521.30 8830.32 53395.04 88888.00 2010-04-25 05:23:00.000 115 521.53 8830.45 53394.23 88888.00 2010-04-25 05:24:00.000 115 522.45 8831.10 53393.27 88888.00 2010-04-25 05:25:00.000 115 522.51 8833.05 53391.42 88888.00 2010-04-25 05:26:00.000 115 521.01 8832.65 53389.89 88888.00 2010-04-25 05:27:00.000 115 520.22 8830.50 53389.89 88888.00 2010-04-25 05:28:00.000 115 520.71 8829.06 53391.26 88888.00 2010-04-25 05:29:00.000 115 521.48 8829.69 53391.42 88888.00 2010-04-25 05:30:00.000 115 520.67 8832.04 53390.37 88888.00 2010-04-25 05:31:00.000 115 519.25 8832.92 53390.01 88888.00 2010-04-25 05:32:00.000 115 518.30 8832.63 53390.41 88888.00 2010-04-25 05:33:00.000 115 518.52 8831.41 53392.54 88888.00 2010-04-25 05:34:00.000 115 520.96 8829.67 53395.64 88888.00 2010-04-25 05:35:00.000 115 522.93 8830.05 53395.92 88888.00 2010-04-25 05:36:00.000 115 522.77 8828.85 53393.95 88888.00 2010-04-25 05:37:00.000 115 522.02 8829.45 53390.29 88888.00 2010-04-25 05:38:00.000 115 521.08 8830.43 53387.43 88888.00 2010-04-25 05:39:00.000 115 519.90 8833.59 53385.74 88888.00 2010-04-25 05:40:00.000 115 519.81 8835.45 53387.80 88888.00 2010-04-25 05:41:00.000 115 520.41 8833.57 53392.18 88888.00 2010-04-25 05:42:00.000 115 521.80 8827.60 53396.57 88888.00 2010-04-25 05:43:00.000 115 523.22 8821.32 53399.06 88888.00 2010-04-25 05:44:00.000 115 525.98 8819.13 53397.73 88888.00 2010-04-25 05:45:00.000 115 527.47 8824.46 53392.62 88888.00 2010-04-25 05:46:00.000 115 524.14 8828.25 53386.35 88888.00 2010-04-25 05:47:00.000 115 520.24 8830.98 53380.80 88888.00 2010-04-25 05:48:00.000 115 518.44 8833.79 53379.79 88888.00 2010-04-25 05:49:00.000 115 519.49 8835.59 53384.54 88888.00 2010-04-25 05:50:00.000 115 520.70 8833.23 53391.18 88888.00 2010-04-25 05:51:00.000 115 520.88 8829.70 53394.76 88888.00 2010-04-25 05:52:00.000 115 520.75 8827.94 53393.35 88888.00 2010-04-25 05:53:00.000 115 519.94 8830.25 53388.64 88888.00 2010-04-25 05:54:00.000 115 519.09 8833.38 53384.74 88888.00 2010-04-25 05:55:00.000 115 518.21 8839.34 53381.96 88888.00 2010-04-25 05:56:00.000 115 518.31 8842.09 53384.14 88888.00 2010-04-25 05:57:00.000 115 518.47 8841.38 53387.88 88888.00 2010-04-25 05:58:00.000 115 519.27 8838.20 53391.86 88888.00 2010-04-25 05:59:00.000 115 520.13 8835.15 53393.43 88888.00 2010-04-25 06:00:00.000 115 520.69 8832.83 53392.50 88888.00 2010-04-25 06:01:00.000 115 520.05 8835.46 53387.92 88888.00 2010-04-25 06:02:00.000 115 519.37 8840.87 53383.33 88888.00 2010-04-25 06:03:00.000 115 517.44 8844.79 53380.35 88888.00 2010-04-25 06:04:00.000 115 514.54 8844.25 53379.67 88888.00 2010-04-25 06:05:00.000 115 512.97 8841.47 53380.80 88888.00 2010-04-25 06:06:00.000 115 512.18 8839.44 53382.97 88888.00 2010-04-25 06:07:00.000 115 513.07 8837.38 53385.87 88888.00 2010-04-25 06:08:00.000 115 514.09 8833.89 53388.96 88888.00 2010-04-25 06:09:00.000 115 514.82 8832.33 53390.13 88888.00 2010-04-25 06:10:00.000 115 514.96 8830.91 53390.29 88888.00 2010-04-25 06:11:00.000 115 514.78 8832.61 53389.16 88888.00 2010-04-25 06:12:00.000 115 515.06 8835.37 53389.20 88888.00 2010-04-25 06:13:00.000 115 515.85 8837.23 53390.29 88888.00 2010-04-25 06:14:00.000 115 516.37 8834.44 53392.58 88888.00 2010-04-25 06:15:00.000 115 516.22 8834.63 53392.79 88888.00 2010-04-25 06:16:00.000 115 516.52 8833.21 53393.79 88888.00 2010-04-25 06:17:00.000 115 517.24 8833.69 53394.31 88888.00 2010-04-25 06:18:00.000 115 516.95 8833.95 53395.00 88888.00 2010-04-25 06:19:00.000 115 516.83 8838.04 53393.95 88888.00 2010-04-25 06:20:00.000 115 518.15 8837.63 53396.33 88888.00 2010-04-25 06:21:00.000 115 518.64 8836.86 53396.89 88888.00 2010-04-25 06:22:00.000 115 518.40 8834.98 53396.17 88888.00 2010-04-25 06:23:00.000 115 516.74 8831.55 53394.11 88888.00 2010-04-25 06:24:00.000 115 514.58 8830.33 53391.78 88888.00 2010-04-25 06:25:00.000 115 515.02 8829.96 53392.54 88888.00 2010-04-25 06:26:00.000 115 517.28 8830.07 53395.60 88888.00 2010-04-25 06:27:00.000 115 520.89 8829.15 53399.14 88888.00 2010-04-25 06:28:00.000 115 523.44 8827.18 53400.11 88888.00 2010-04-25 06:29:00.000 115 522.57 8830.95 53394.52 88888.00 2010-04-25 06:30:00.000 115 521.27 8836.08 53388.96 88888.00 2010-04-25 06:31:00.000 115 520.20 8844.73 53383.73 88888.00 2010-04-25 06:32:00.000 115 519.50 8849.23 53383.81 88888.00 2010-04-25 06:33:00.000 115 518.91 8852.26 53386.11 88888.00 2010-04-25 06:34:00.000 115 518.92 8849.99 53391.22 88888.00 2010-04-25 06:35:00.000 115 518.68 8843.54 53397.05 88888.00 2010-04-25 06:36:00.000 115 518.26 8837.59 53399.46 88888.00 2010-04-25 06:37:00.000 115 517.93 8830.74 53400.03 88888.00 2010-04-25 06:38:00.000 115 518.39 8829.01 53397.45 88888.00 2010-04-25 06:39:00.000 115 519.01 8830.04 53395.04 88888.00 2010-04-25 06:40:00.000 115 519.25 8833.03 53392.34 88888.00 2010-04-25 06:41:00.000 115 518.57 8834.39 53390.93 88888.00 2010-04-25 06:42:00.000 115 518.07 8836.67 53391.10 88888.00 2010-04-25 06:43:00.000 115 517.33 8836.08 53391.10 88888.00 2010-04-25 06:44:00.000 115 516.95 8832.72 53391.94 88888.00 2010-04-25 06:45:00.000 115 517.07 8830.50 53390.85 88888.00 2010-04-25 06:46:00.000 115 517.33 8830.03 53390.45 88888.00 2010-04-25 06:47:00.000 115 518.52 8830.73 53390.85 88888.00 2010-04-25 06:48:00.000 115 519.12 8832.27 53391.46 88888.00 2010-04-25 06:49:00.000 115 518.47 8833.99 53390.57 88888.00 2010-04-25 06:50:00.000 115 517.79 8834.83 53390.61 88888.00 2010-04-25 06:51:00.000 115 517.19 8832.53 53390.98 88888.00 2010-04-25 06:52:00.000 115 516.24 8833.28 53390.89 88888.00 2010-04-25 06:53:00.000 115 517.65 8833.83 53392.10 88888.00 2010-04-25 06:54:00.000 115 518.24 8834.49 53393.11 88888.00 2010-04-25 06:55:00.000 115 518.99 8834.77 53393.07 88888.00 2010-04-25 06:56:00.000 115 518.71 8837.34 53392.22 88888.00 2010-04-25 06:57:00.000 115 518.02 8837.42 53391.78 88888.00 2010-04-25 06:58:00.000 115 516.40 8836.63 53392.10 88888.00 2010-04-25 06:59:00.000 115 514.87 8834.68 53392.87 88888.00 2010-04-25 07:00:00.000 115 515.43 8832.64 53395.08 88888.00 2010-04-25 07:01:00.000 115 516.81 8832.35 53397.86 88888.00 2010-04-25 07:02:00.000 115 516.72 8828.73 53399.06 88888.00 2010-04-25 07:03:00.000 115 515.74 8825.18 53396.77 88888.00 2010-04-25 07:04:00.000 115 514.28 8824.59 53392.95 88888.00 2010-04-25 07:05:00.000 115 513.55 8826.15 53390.73 88888.00 2010-04-25 07:06:00.000 115 514.88 8826.73 53393.07 88888.00 2010-04-25 07:07:00.000 115 517.85 8827.63 53397.61 88888.00 2010-04-25 07:08:00.000 115 521.63 8827.48 53403.29 88888.00 2010-04-25 07:09:00.000 115 522.77 8826.82 53405.14 88888.00 2010-04-25 07:10:00.000 115 521.66 8825.45 53402.44 88888.00 2010-04-25 07:11:00.000 115 518.61 8825.73 53396.33 88888.00 2010-04-25 07:12:00.000 115 517.41 8829.36 53391.58 88888.00 2010-04-25 07:13:00.000 115 516.82 8834.74 53390.41 88888.00 2010-04-25 07:14:00.000 115 516.89 8838.04 53392.54 88888.00 2010-04-25 07:15:00.000 115 517.06 8837.89 53395.16 88888.00 2010-04-25 07:16:00.000 115 517.15 8833.48 53397.45 88888.00 2010-04-25 07:17:00.000 115 515.73 8829.59 53395.72 88888.00 2010-04-25 07:18:00.000 115 513.43 8832.82 53392.02 88888.00 2010-04-25 07:19:00.000 115 513.31 8832.62 53391.78 88888.00 2010-04-25 07:20:00.000 115 514.47 8835.38 53392.66 88888.00 2010-04-25 07:21:00.000 115 515.97 8837.20 53396.61 88888.00 2010-04-25 07:22:00.000 115 516.26 8837.41 53399.71 88888.00 2010-04-25 07:23:00.000 115 515.70 8834.52 53401.27 88888.00 2010-04-25 07:24:00.000 115 514.46 8826.23 53399.34 88888.00 2010-04-25 07:25:00.000 115 513.91 8822.98 53394.76 88888.00 2010-04-25 07:26:00.000 115 514.14 8820.65 53391.94 88888.00 2010-04-25 07:27:00.000 115 516.94 8821.03 53393.31 88888.00 2010-04-25 07:28:00.000 115 520.05 8822.22 53397.41 88888.00 2010-04-25 07:29:00.000 115 520.19 8822.99 53397.98 88888.00 2010-04-25 07:30:00.000 115 519.44 8824.81 53397.33 88888.00 2010-04-25 07:31:00.000 115 517.35 8827.37 53394.72 88888.00 2010-04-25 07:32:00.000 115 515.04 8827.77 53393.71 88888.00 2010-04-25 07:33:00.000 115 515.38 8832.60 53394.48 88888.00 2010-04-25 07:34:00.000 115 515.72 8830.67 53398.30 88888.00 2010-04-25 07:35:00.000 115 516.15 8834.15 53400.35 88888.00 2010-04-25 07:36:00.000 115 516.37 8832.57 53402.40 88888.00 2010-04-25 07:37:00.000 115 515.55 8829.07 53402.48 88888.00 2010-04-25 07:38:00.000 115 513.58 8826.15 53398.98 88888.00 2010-04-25 07:39:00.000 115 511.60 8827.73 53394.64 88888.00 2010-04-25 07:40:00.000 115 512.14 8832.36 53392.75 88888.00 2010-04-25 07:41:00.000 115 512.50 8832.90 53393.63 88888.00 2010-04-25 07:42:00.000 115 514.00 8835.31 53395.80 88888.00 2010-04-25 07:43:00.000 115 514.77 8833.40 53398.86 88888.00 2010-04-25 07:44:00.000 115 515.38 8830.77 53400.35 88888.00 2010-04-25 07:45:00.000 115 515.24 8825.99 53400.79 88888.00 2010-04-25 07:46:00.000 115 514.54 8825.24 53398.82 88888.00 2010-04-25 07:47:00.000 115 513.51 8824.95 53396.77 88888.00 2010-04-25 07:48:00.000 115 511.66 8825.58 53395.04 88888.00 2010-04-25 07:49:00.000 115 512.45 8825.50 53394.84 88888.00 2010-04-25 07:50:00.000 115 512.07 8824.92 53393.83 88888.00 2010-04-25 07:51:00.000 115 512.84 8824.25 53395.28 88888.00 2010-04-25 07:52:00.000 115 514.32 8824.71 53397.09 88888.00 2010-04-25 07:53:00.000 115 516.31 8826.80 53399.95 88888.00 2010-04-25 07:54:00.000 115 516.95 8825.76 53403.57 88888.00 2010-04-25 07:55:00.000 115 516.02 8820.50 53404.05 88888.00 2010-04-25 07:56:00.000 115 515.64 8821.44 53401.60 88888.00 2010-04-25 07:57:00.000 115 515.12 8823.72 53398.66 88888.00 2010-04-25 07:58:00.000 115 514.27 8825.27 53396.97 88888.00 2010-04-25 07:59:00.000 115 513.88 8826.88 53396.04 88888.00 2010-04-25 08:00:00.000 115 513.19 8825.57 53396.00 88888.00 2010-04-25 08:01:00.000 115 513.03 8824.18 53396.53 88888.00 2010-04-25 08:02:00.000 115 513.01 8825.96 53396.41 88888.00 2010-04-25 08:03:00.000 115 513.88 8824.22 53399.42 88888.00 2010-04-25 08:04:00.000 115 513.51 8821.89 53399.50 88888.00 2010-04-25 08:05:00.000 115 514.44 8823.37 53399.63 88888.00 2010-04-25 08:06:00.000 115 513.87 8824.25 53398.74 88888.00 2010-04-25 08:07:00.000 115 513.53 8822.41 53399.06 88888.00 2010-04-25 08:08:00.000 115 512.80 8822.38 53396.21 88888.00 2010-04-25 08:09:00.000 115 514.05 8824.18 53397.05 88888.00 2010-04-25 08:10:00.000 115 513.49 8825.43 53395.72 88888.00 2010-04-25 08:11:00.000 115 512.97 8830.85 53395.00 88888.00 2010-04-25 08:12:00.000 115 511.88 8830.12 53397.17 88888.00 2010-04-25 08:13:00.000 115 511.40 8829.35 53398.78 88888.00 2010-04-25 08:14:00.000 115 512.57 8825.82 53402.24 88888.00 2010-04-25 08:15:00.000 115 512.62 8821.05 53403.61 88888.00 2010-04-25 08:16:00.000 115 512.64 8824.28 53400.59 88888.00 2010-04-25 08:17:00.000 115 514.31 8826.50 53400.51 88888.00 2010-04-25 08:18:00.000 115 514.44 8828.42 53399.79 88888.00 2010-04-25 08:19:00.000 115 514.14 8828.01 53400.63 88888.00 2010-04-25 08:20:00.000 115 512.68 8825.19 53400.71 88888.00 2010-04-25 08:21:00.000 115 511.36 8822.59 53399.59 88888.00 2010-04-25 08:22:00.000 115 510.98 8819.79 53398.66 88888.00 2010-04-25 08:23:00.000 115 512.33 8818.22 53398.38 88888.00 2010-04-25 08:24:00.000 115 514.67 8818.21 53399.18 88888.00 2010-04-25 08:25:00.000 115 515.16 8815.25 53399.30 88888.00 2010-04-25 08:26:00.000 115 515.34 8818.48 53397.65 88888.00 2010-04-25 08:27:00.000 115 513.84 8817.69 53396.81 88888.00 2010-04-25 08:28:00.000 115 513.50 8821.06 53396.12 88888.00 2010-04-25 08:29:00.000 115 514.96 8819.66 53400.15 88888.00 2010-04-25 08:30:00.000 115 515.83 8821.45 53402.92 88888.00 2010-04-25 08:31:00.000 115 515.11 8818.19 53405.50 88888.00 2010-04-25 08:32:00.000 115 513.64 8814.46 53404.61 88888.00 2010-04-25 08:33:00.000 115 512.74 8812.27 53400.47 88888.00 2010-04-25 08:34:00.000 115 513.11 8811.42 53396.89 88888.00 2010-04-25 08:35:00.000 115 514.04 8811.22 53395.64 88888.00 2010-04-25 08:36:00.000 115 514.35 8812.43 53394.84 88888.00 2010-04-25 08:37:00.000 115 514.88 8814.17 53395.52 88888.00 2010-04-25 08:38:00.000 115 513.94 8816.31 53395.60 88888.00 2010-04-25 08:39:00.000 115 513.79 8820.04 53396.45 88888.00 2010-04-25 08:40:00.000 115 513.07 8821.35 53397.33 88888.00 2010-04-25 08:41:00.000 115 512.64 8820.34 53399.18 88888.00 2010-04-25 08:42:00.000 115 512.86 8818.60 53400.47 88888.00 2010-04-25 08:43:00.000 115 513.57 8821.46 53401.19 88888.00 2010-04-25 08:44:00.000 115 513.97 8821.12 53403.93 88888.00 2010-04-25 08:45:00.000 115 513.37 8822.24 53404.90 88888.00 2010-04-25 08:46:00.000 115 513.58 8820.50 53406.63 88888.00 2010-04-25 08:47:00.000 115 514.33 8818.87 53407.39 88888.00 2010-04-25 08:48:00.000 115 515.24 8818.84 53407.55 88888.00 2010-04-25 08:49:00.000 115 516.69 8818.11 53408.28 88888.00 2010-04-25 08:50:00.000 115 517.35 8815.96 53409.12 88888.00 2010-04-25 08:51:00.000 115 518.01 8812.45 53409.52 88888.00 2010-04-25 08:52:00.000 115 518.87 8811.35 53408.24 88888.00 2010-04-25 08:53:00.000 115 519.21 8813.03 53405.30 88888.00 2010-04-25 08:54:00.000 115 517.15 8816.55 53400.87 88888.00 2010-04-25 08:55:00.000 115 513.60 8818.99 53395.80 88888.00 2010-04-25 08:56:00.000 115 510.67 8823.07 53391.98 88888.00 2010-04-25 08:57:00.000 115 509.35 8827.30 53392.02 88888.00 2010-04-25 08:58:00.000 115 510.28 8829.97 53396.33 88888.00 2010-04-25 08:59:00.000 115 512.24 8828.47 53403.25 88888.00 2010-04-25 09:00:00.000 115 513.34 8824.19 53408.48 88888.00 2010-04-25 09:01:00.000 115 513.59 8818.44 53410.33 88888.00 2010-04-25 09:02:00.000 115 512.62 8813.78 53408.11 88888.00 2010-04-25 09:03:00.000 115 511.23 8811.05 53403.13 88888.00 2010-04-25 09:04:00.000 115 510.16 8811.99 53397.13 88888.00 2010-04-25 09:05:00.000 115 509.63 8816.26 53392.79 88888.00 2010-04-25 09:06:00.000 115 509.55 8820.48 53391.62 88888.00 2010-04-25 09:07:00.000 115 509.99 8823.44 53393.35 88888.00 2010-04-25 09:08:00.000 115 510.55 8823.22 53397.09 88888.00 2010-04-25 09:09:00.000 115 510.81 8821.17 53400.39 88888.00 2010-04-25 09:10:00.000 115 511.00 8817.00 53402.68 88888.00 2010-04-25 09:11:00.000 115 511.22 8814.23 53402.72 88888.00 2010-04-25 09:12:00.000 115 511.11 8813.15 53401.76 88888.00 2010-04-25 09:13:00.000 115 510.92 8813.90 53400.19 88888.00 2010-04-25 09:14:00.000 115 510.73 8815.36 53398.74 88888.00 2010-04-25 09:15:00.000 115 510.50 8816.74 53398.10 88888.00 2010-04-25 09:16:00.000 115 510.32 8817.53 53398.10 88888.00 2010-04-25 09:17:00.000 115 510.57 8818.14 53399.10 88888.00 2010-04-25 09:18:00.000 115 511.22 8818.33 53400.91 88888.00 2010-04-25 09:19:00.000 115 511.65 8818.31 53402.72 88888.00 2010-04-25 09:20:00.000 115 511.42 8818.18 53404.09 88888.00 2010-04-25 09:21:00.000 115 510.94 8817.80 53404.21 88888.00 2010-04-25 09:22:00.000 115 510.64 8817.46 53403.77 88888.00 2010-04-25 09:23:00.000 115 510.59 8817.06 53403.49 88888.00 2010-04-25 09:24:00.000 115 510.82 8817.55 53403.33 88888.00 2010-04-25 09:25:00.000 115 511.12 8817.53 53403.85 88888.00 2010-04-25 09:26:00.000 115 511.47 8817.38 53404.49 88888.00 2010-04-25 09:27:00.000 115 511.70 8817.15 53405.22 88888.00 2010-04-25 09:28:00.000 115 511.56 8818.14 53405.94 88888.00 2010-04-25 09:29:00.000 115 511.48 8818.18 53406.55 88888.00 2010-04-25 09:30:00.000 115 511.38 8817.62 53406.79 88888.00 2010-04-25 09:31:00.000 115 511.49 8816.51 53406.75 88888.00 2010-04-25 09:32:00.000 115 511.78 8814.57 53406.71 88888.00 2010-04-25 09:33:00.000 115 511.95 8814.58 53405.70 88888.00 2010-04-25 09:34:00.000 115 511.62 8816.36 53404.73 88888.00 2010-04-25 09:35:00.000 115 511.11 8819.12 53403.81 88888.00 2010-04-25 09:36:00.000 115 510.60 8822.11 53403.77 88888.00 2010-04-25 09:37:00.000 115 510.34 8825.24 53404.49 88888.00 2010-04-25 09:38:00.000 115 510.65 8826.97 53407.07 88888.00 2010-04-25 09:39:00.000 115 511.08 8827.22 53409.80 88888.00 2010-04-25 09:40:00.000 115 510.83 8826.38 53411.53 88888.00 2010-04-25 09:41:00.000 115 510.12 8824.40 53411.82 88888.00 2010-04-25 09:42:00.000 115 509.30 8821.78 53410.69 88888.00 2010-04-25 09:43:00.000 115 508.67 8820.91 53408.48 88888.00 2010-04-25 09:44:00.000 115 508.75 8819.88 53407.35 88888.00 2010-04-25 09:45:00.000 115 509.19 8819.98 53406.22 88888.00 2010-04-25 09:46:00.000 115 509.73 8820.40 53406.30 88888.00 2010-04-25 09:47:00.000 115 509.89 8821.37 53406.02 88888.00 2010-04-25 09:48:00.000 115 510.10 8822.49 53406.10 88888.00 2010-04-25 09:49:00.000 115 509.96 8822.76 53406.06 88888.00 2010-04-25 09:50:00.000 115 509.51 8822.54 53405.66 88888.00 2010-04-25 09:51:00.000 115 508.98 8821.72 53405.38 88888.00 2010-04-25 09:52:00.000 115 508.50 8821.02 53404.73 88888.00 2010-04-25 09:53:00.000 115 508.43 8821.58 53404.29 88888.00 2010-04-25 09:54:00.000 115 508.27 8821.93 53404.21 88888.00 2010-04-25 09:55:00.000 115 508.18 8820.41 53404.49 88888.00 2010-04-25 09:56:00.000 115 508.18 8818.43 53404.61 88888.00 2010-04-25 09:57:00.000 115 508.25 8817.40 53404.17 88888.00 2010-04-25 09:58:00.000 115 508.14 8816.04 53403.21 88888.00 2010-04-25 09:59:00.000 115 508.18 8815.96 53402.00 88888.00 2010-04-25 10:00:00.000 115 508.07 8815.08 53401.27 88888.00 2010-04-25 10:01:00.000 115 508.04 8816.43 53400.27 88888.00 2010-04-25 10:02:00.000 115 508.45 8817.25 53400.39 88888.00 2010-04-25 10:03:00.000 115 508.66 8819.76 53400.39 88888.00 2010-04-25 10:04:00.000 115 509.51 8821.75 53401.72 88888.00 2010-04-25 10:05:00.000 115 510.11 8823.76 53403.73 88888.00 2010-04-25 10:06:00.000 115 510.00 8823.28 53406.18 88888.00 2010-04-25 10:07:00.000 115 509.48 8821.39 53407.51 88888.00 2010-04-25 10:08:00.000 115 509.02 8820.25 53407.67 88888.00 2010-04-25 10:09:00.000 115 508.04 8819.65 53406.67 88888.00 2010-04-25 10:10:00.000 115 507.36 8819.03 53405.30 88888.00 2010-04-25 10:11:00.000 115 506.80 8820.51 53403.93 88888.00 2010-04-25 10:12:00.000 115 506.84 8821.03 53404.33 88888.00 2010-04-25 10:13:00.000 115 507.21 8820.21 53405.46 88888.00 2010-04-25 10:14:00.000 115 507.58 8819.75 53405.82 88888.00 2010-04-25 10:15:00.000 115 507.83 8818.77 53406.30 88888.00 2010-04-25 10:16:00.000 115 508.10 8819.02 53405.98 88888.00 2010-04-25 10:17:00.000 115 508.03 8818.94 53406.18 88888.00 2010-04-25 10:18:00.000 115 508.39 8818.83 53406.46 88888.00 2010-04-25 10:19:00.000 115 508.18 8819.54 53406.30 88888.00 2010-04-25 10:20:00.000 115 508.12 8819.26 53406.51 88888.00 2010-04-25 10:21:00.000 115 507.64 8819.79 53406.22 88888.00 2010-04-25 10:22:00.000 115 507.37 8819.78 53405.82 88888.00 2010-04-25 10:23:00.000 115 507.55 8819.87 53405.38 88888.00 2010-04-25 10:24:00.000 115 507.87 8819.49 53405.62 88888.00 2010-04-25 10:25:00.000 115 507.66 8818.76 53405.46 88888.00 2010-04-25 10:26:00.000 115 508.32 8817.76 53406.42 88888.00 2010-04-25 10:27:00.000 115 508.73 8814.20 53407.75 88888.00 2010-04-25 10:28:00.000 115 508.96 8811.42 53407.19 88888.00 2010-04-25 10:29:00.000 115 509.67 8811.34 53406.38 88888.00 2010-04-25 10:30:00.000 115 509.01 8814.73 53403.49 88888.00 2010-04-25 10:31:00.000 115 507.73 8820.67 53401.11 88888.00 2010-04-25 10:32:00.000 115 507.34 8826.02 53401.80 88888.00 2010-04-25 10:33:00.000 115 507.66 8828.70 53406.22 88888.00 2010-04-25 10:34:00.000 115 507.28 8828.72 53409.60 88888.00 2010-04-25 10:35:00.000 115 506.93 8831.41 53410.81 88888.00 2010-04-25 10:36:00.000 115 506.19 8833.33 53412.14 88888.00 2010-04-25 10:37:00.000 115 506.47 8834.29 53414.15 88888.00 2010-04-25 10:38:00.000 115 505.90 8834.99 53414.55 88888.00 2010-04-25 10:39:00.000 115 506.12 8837.26 53415.84 88888.00 2010-04-25 10:40:00.000 115 507.63 8837.76 53419.34 88888.00 2010-04-25 10:41:00.000 115 508.21 8832.70 53422.68 88888.00 2010-04-25 10:42:00.000 115 506.54 8828.13 53420.59 88888.00 2010-04-25 10:43:00.000 115 507.38 8827.81 53418.53 88888.00 2010-04-25 10:44:00.000 115 507.16 8827.96 53416.44 88888.00 2010-04-25 10:45:00.000 115 507.34 8826.62 53415.92 88888.00 2010-04-25 10:46:00.000 115 508.62 8825.12 53416.04 88888.00 2010-04-25 10:47:00.000 115 509.04 8828.36 53414.71 88888.00 2010-04-25 10:48:00.000 115 508.85 8834.36 53413.87 88888.00 2010-04-25 10:49:00.000 115 507.57 8839.63 53413.14 88888.00 2010-04-25 10:50:00.000 115 506.35 8842.96 53413.91 88888.00 2010-04-25 10:51:00.000 115 505.60 8844.04 53415.84 88888.00 2010-04-25 10:52:00.000 115 505.85 8842.58 53419.18 88888.00 2010-04-25 10:53:00.000 115 506.41 8840.33 53421.87 88888.00 2010-04-25 10:54:00.000 115 507.03 8838.45 53423.08 88888.00 2010-04-25 10:55:00.000 115 507.19 8837.15 53422.68 88888.00 2010-04-25 10:56:00.000 115 506.94 8836.06 53421.11 88888.00 2010-04-25 10:57:00.000 115 506.66 8834.86 53419.18 88888.00 2010-04-25 10:58:00.000 115 506.42 8834.29 53417.53 88888.00 2010-04-25 10:59:00.000 115 506.58 8833.07 53417.09 88888.00 2010-04-25 11:00:00.000 115 506.55 8831.36 53416.52 88888.00 2010-04-25 11:01:00.000 115 506.55 8829.45 53415.96 88888.00 2010-04-25 11:02:00.000 115 506.54 8827.30 53415.24 88888.00 2010-04-25 11:03:00.000 115 506.45 8825.47 53413.79 88888.00 2010-04-25 11:04:00.000 115 506.52 8826.38 53411.61 88888.00 2010-04-25 11:05:00.000 115 506.70 8826.31 53411.21 88888.00 2010-04-25 11:06:00.000 115 506.70 8826.15 53411.01 88888.00 2010-04-25 11:07:00.000 115 506.54 8825.27 53411.25 88888.00 2010-04-25 11:08:00.000 115 506.34 8823.91 53411.25 88888.00 2010-04-25 11:09:00.000 115 506.23 8822.75 53411.13 88888.00 2010-04-25 11:10:00.000 115 505.85 8822.38 53410.69 88888.00 2010-04-25 11:11:00.000 115 505.65 8822.25 53410.17 88888.00 2010-04-25 11:12:00.000 115 504.84 8823.93 53408.60 88888.00 2010-04-25 11:13:00.000 115 504.19 8825.97 53408.24 88888.00 2010-04-25 11:14:00.000 115 504.08 8826.48 53408.76 88888.00 2010-04-25 11:15:00.000 115 504.53 8827.37 53409.72 88888.00 2010-04-25 11:16:00.000 115 506.30 8825.82 53413.10 88888.00 2010-04-25 11:17:00.000 115 508.11 8825.30 53416.48 88888.00 2010-04-25 11:18:00.000 115 508.26 8821.05 53419.10 88888.00 2010-04-25 11:19:00.000 115 505.99 8814.67 53416.97 88888.00 2010-04-25 11:20:00.000 115 502.18 8814.04 53410.09 88888.00 2010-04-25 11:21:00.000 115 498.40 8828.25 53401.27 88888.00 2010-04-25 11:22:00.000 115 498.90 8852.72 53399.91 88888.00 2010-04-25 11:23:00.000 115 501.35 8868.59 53408.92 88888.00 2010-04-25 11:24:00.000 115 503.07 8872.67 53421.47 88888.00 2010-04-25 11:25:00.000 115 504.00 8868.70 53432.25 88888.00 2010-04-25 11:26:00.000 115 504.19 8863.54 53438.01 88888.00 2010-04-25 11:27:00.000 115 503.85 8860.78 53439.30 88888.00 2010-04-25 11:28:00.000 115 503.06 8861.11 53438.21 88888.00 2010-04-25 11:29:00.000 115 502.79 8865.94 53436.68 88888.00 2010-04-25 11:30:00.000 115 502.97 8871.16 53436.08 88888.00 2010-04-25 11:31:00.000 115 503.42 8876.15 53436.88 88888.00 2010-04-25 11:32:00.000 115 504.06 8877.17 53438.89 88888.00 2010-04-25 11:33:00.000 115 504.57 8876.39 53441.07 88888.00 2010-04-25 11:34:00.000 115 504.52 8874.05 53442.19 88888.00 2010-04-25 11:35:00.000 115 504.94 8872.83 53442.51 88888.00 2010-04-25 11:36:00.000 115 505.06 8870.53 53442.63 88888.00 2010-04-25 11:37:00.000 115 505.18 8869.38 53441.51 88888.00 2010-04-25 11:38:00.000 115 504.78 8868.89 53440.14 88888.00 2010-04-25 11:39:00.000 115 504.84 8868.45 53439.17 88888.00 2010-04-25 11:40:00.000 115 504.45 8868.84 53437.85 88888.00 2010-04-25 11:41:00.000 115 504.45 8868.04 53437.20 88888.00 2010-04-25 11:42:00.000 115 504.38 8867.56 53436.16 88888.00 2010-04-25 11:43:00.000 115 504.97 8867.19 53436.00 88888.00 2010-04-25 11:44:00.000 115 505.16 8866.32 53436.00 88888.00 2010-04-25 11:45:00.000 115 505.40 8864.50 53436.00 88888.00 2010-04-25 11:46:00.000 115 505.02 8861.82 53435.35 88888.00 2010-04-25 11:47:00.000 115 504.51 8859.65 53433.30 88888.00 2010-04-25 11:48:00.000 115 504.41 8860.49 53430.65 88888.00 2010-04-25 11:49:00.000 115 504.59 8862.28 53430.00 88888.00 2010-04-25 11:50:00.000 115 504.26 8862.03 53429.56 88888.00 2010-04-25 11:51:00.000 115 503.72 8861.49 53429.04 88888.00 2010-04-25 11:52:00.000 115 503.33 8859.33 53428.03 88888.00 2010-04-25 11:53:00.000 115 502.94 8859.11 53425.82 88888.00 2010-04-25 11:54:00.000 115 502.44 8860.29 53423.60 88888.00 2010-04-25 11:55:00.000 115 502.66 8862.88 53423.08 88888.00 2010-04-25 11:56:00.000 115 503.49 8865.10 53424.01 88888.00 2010-04-25 11:57:00.000 115 503.89 8866.15 53425.41 88888.00 2010-04-25 11:58:00.000 115 504.35 8865.01 53427.27 88888.00 2010-04-25 11:59:00.000 115 503.97 8862.30 53427.99 88888.00 2010-04-25 12:00:00.000 115 503.30 8859.05 53426.90 88888.00 2010-04-25 12:01:00.000 115 503.39 8856.23 53425.37 88888.00 2010-04-25 12:02:00.000 115 503.56 8855.40 53423.64 88888.00 2010-04-25 12:03:00.000 115 503.48 8857.23 53422.24 88888.00 2010-04-25 12:04:00.000 115 503.13 8858.84 53421.23 88888.00 2010-04-25 12:05:00.000 115 503.20 8859.68 53421.35 88888.00 2010-04-25 12:06:00.000 115 503.29 8860.36 53421.59 88888.00 2010-04-25 12:07:00.000 115 503.89 8858.44 53423.16 88888.00 2010-04-25 12:08:00.000 115 502.62 8855.96 53422.12 88888.00 2010-04-25 12:09:00.000 115 502.38 8857.70 53420.02 88888.00 2010-04-25 12:10:00.000 115 501.94 8856.65 53419.30 88888.00 2010-04-25 12:11:00.000 115 501.89 8854.10 53418.62 88888.00 2010-04-25 12:12:00.000 115 501.88 8853.58 53417.53 88888.00 2010-04-25 12:13:00.000 115 501.33 8854.12 53415.88 88888.00 2010-04-25 12:14:00.000 115 501.25 8855.75 53414.79 88888.00 2010-04-25 12:15:00.000 115 502.09 8857.05 53415.68 88888.00 2010-04-25 12:16:00.000 115 502.22 8854.99 53417.21 88888.00 2010-04-25 12:17:00.000 115 501.86 8851.44 53416.60 88888.00 2010-04-25 12:18:00.000 115 501.78 8850.72 53415.84 88888.00 2010-04-25 12:19:00.000 115 501.86 8849.13 53415.68 88888.00 2010-04-25 12:20:00.000 115 501.69 8847.89 53414.95 88888.00 2010-04-25 12:21:00.000 115 501.84 8845.83 53414.43 88888.00 2010-04-25 12:22:00.000 115 501.20 8843.38 53413.06 88888.00 2010-04-25 12:23:00.000 115 500.96 8842.93 53412.02 88888.00 2010-04-25 12:24:00.000 115 500.64 8843.12 53410.57 88888.00 2010-04-25 12:25:00.000 115 500.91 8842.77 53410.01 88888.00 2010-04-25 12:26:00.000 115 501.26 8843.14 53410.05 88888.00 2010-04-25 12:27:00.000 115 501.35 8841.08 53410.57 88888.00 2010-04-25 12:28:00.000 115 501.23 8837.62 53410.69 88888.00 2010-04-25 12:29:00.000 115 501.40 8834.88 53410.25 88888.00 2010-04-25 12:30:00.000 115 501.54 8833.57 53409.36 88888.00 2010-04-25 12:31:00.000 115 501.21 8833.05 53408.84 88888.00 2010-04-25 12:32:00.000 115 500.98 8833.87 53407.83 88888.00 2010-04-25 12:33:00.000 115 500.63 8834.89 53407.11 88888.00 2010-04-25 12:34:00.000 115 500.63 8836.44 53407.47 88888.00 2010-04-25 12:35:00.000 115 500.84 8837.92 53408.52 88888.00 2010-04-25 12:36:00.000 115 501.24 8838.37 53409.60 88888.00 2010-04-25 12:37:00.000 115 501.76 8838.71 53411.01 88888.00 2010-04-25 12:38:00.000 115 502.01 8836.89 53412.86 88888.00 2010-04-25 12:39:00.000 115 502.06 8833.91 53414.07 88888.00 2010-04-25 12:40:00.000 115 501.77 8831.36 53414.03 88888.00 2010-04-25 12:41:00.000 115 501.29 8829.83 53413.14 88888.00 2010-04-25 12:42:00.000 115 501.22 8830.06 53411.66 88888.00 2010-04-25 12:43:00.000 115 501.06 8830.81 53410.53 88888.00 2010-04-25 12:44:00.000 115 501.14 8832.84 53409.97 88888.00 2010-04-25 12:45:00.000 115 501.52 8834.65 53410.49 88888.00 2010-04-25 12:46:00.000 115 502.02 8835.62 53412.34 88888.00 2010-04-25 12:47:00.000 115 502.59 8836.00 53414.19 88888.00 2010-04-25 12:48:00.000 115 502.86 8833.51 53416.72 88888.00 2010-04-25 12:49:00.000 115 502.65 8828.45 53418.09 88888.00 2010-04-25 12:50:00.000 115 501.65 8822.69 53416.85 88888.00 2010-04-25 12:51:00.000 115 500.37 8823.83 53412.18 88888.00 2010-04-25 12:52:00.000 115 500.79 8831.16 53409.32 88888.00 2010-04-25 12:53:00.000 115 502.60 8836.88 53410.69 88888.00 2010-04-25 12:54:00.000 115 502.87 8834.90 53414.07 88888.00 2010-04-25 12:55:00.000 115 502.33 8829.83 53415.28 88888.00 2010-04-25 12:56:00.000 115 501.59 8828.33 53413.95 88888.00 2010-04-25 12:57:00.000 115 501.77 8831.95 53413.14 88888.00 2010-04-25 12:58:00.000 115 502.32 8835.28 53414.87 88888.00 2010-04-25 12:59:00.000 115 502.35 8835.40 53416.80 88888.00 2010-04-25 13:00:00.000 115 501.65 8833.50 53417.17 88888.00 2010-04-25 13:01:00.000 115 501.17 8833.00 53416.12 88888.00 2010-04-25 13:02:00.000 115 501.33 8834.60 53415.48 88888.00 2010-04-25 13:03:00.000 115 501.69 8836.80 53416.16 88888.00 2010-04-25 13:04:00.000 115 502.05 8837.33 53417.85 88888.00 2010-04-25 13:05:00.000 115 502.12 8836.38 53418.98 88888.00 2010-04-25 13:06:00.000 115 502.19 8834.67 53420.02 88888.00 2010-04-25 13:07:00.000 115 502.64 8832.19 53420.26 88888.00 2010-04-25 13:08:00.000 115 502.98 8831.41 53419.50 88888.00 2010-04-25 13:09:00.000 115 502.60 8832.50 53417.85 88888.00 2010-04-25 13:10:00.000 115 502.56 8834.21 53417.01 88888.00 2010-04-25 13:11:00.000 115 502.55 8833.34 53417.81 88888.00 2010-04-25 13:12:00.000 115 502.70 8832.39 53417.89 88888.00 2010-04-25 13:13:00.000 115 502.78 8832.55 53417.53 88888.00 2010-04-25 13:14:00.000 115 502.63 8832.19 53417.13 88888.00 2010-04-25 13:15:00.000 115 502.33 8832.02 53416.52 88888.00 2010-04-25 13:16:00.000 115 502.42 8832.54 53416.76 88888.00 2010-04-25 13:17:00.000 115 502.40 8833.01 53417.09 88888.00 2010-04-25 13:18:00.000 115 502.33 8833.73 53417.49 88888.00 2010-04-25 13:19:00.000 115 502.60 8834.09 53418.33 88888.00 2010-04-25 13:20:00.000 115 502.60 8834.45 53418.41 88888.00 2010-04-25 13:21:00.000 115 502.53 8833.73 53418.74 88888.00 2010-04-25 13:22:00.000 115 502.12 8833.80 53418.45 88888.00 2010-04-25 13:23:00.000 115 501.88 8835.81 53417.85 88888.00 2010-04-25 13:24:00.000 115 502.00 8838.48 53418.37 88888.00 2010-04-25 13:25:00.000 115 502.09 8839.36 53419.86 88888.00 2010-04-25 13:26:00.000 115 501.96 8838.48 53420.99 88888.00 2010-04-25 13:27:00.000 115 501.78 8837.60 53421.35 88888.00 2010-04-25 13:28:00.000 115 501.86 8839.19 53421.59 88888.00 2010-04-25 13:29:00.000 115 502.24 8842.07 53422.72 88888.00 2010-04-25 13:30:00.000 115 502.20 8839.92 53425.29 88888.00 2010-04-25 13:31:00.000 115 501.92 8837.53 53425.94 88888.00 2010-04-25 13:32:00.000 115 502.09 8838.72 53425.58 88888.00 2010-04-25 13:33:00.000 115 502.74 8838.59 53426.62 88888.00 2010-04-25 13:34:00.000 115 502.57 8835.25 53427.19 88888.00 2010-04-25 13:35:00.000 115 502.17 8833.48 53425.62 88888.00 2010-04-25 13:36:00.000 115 502.21 8835.71 53423.56 88888.00 2010-04-25 13:37:00.000 115 502.56 8838.23 53423.08 88888.00 2010-04-25 13:38:00.000 115 502.61 8838.71 53423.08 88888.00 2010-04-25 13:39:00.000 115 502.76 8838.79 53423.81 88888.00 2010-04-25 13:40:00.000 115 503.06 8839.28 53424.05 88888.00 2010-04-25 13:41:00.000 115 503.43 8840.33 53424.53 88888.00 2010-04-25 13:42:00.000 115 503.54 8841.49 53425.46 88888.00 2010-04-25 13:43:00.000 115 503.54 8840.17 53426.58 88888.00 2010-04-25 13:44:00.000 115 503.63 8839.70 53426.34 88888.00 2010-04-25 13:45:00.000 115 503.86 8839.03 53426.38 88888.00 2010-04-25 13:46:00.000 115 503.85 8838.99 53426.18 88888.00 2010-04-25 13:47:00.000 115 503.77 8838.43 53425.58 88888.00 2010-04-25 13:48:00.000 115 503.62 8838.67 53424.61 88888.00 2010-04-25 13:49:00.000 115 503.85 8841.66 53423.52 88888.00 2010-04-25 13:50:00.000 115 504.12 8844.05 53423.93 88888.00 2010-04-25 13:51:00.000 115 503.99 8844.61 53425.01 88888.00 2010-04-25 13:52:00.000 115 503.93 8844.80 53425.62 88888.00 2010-04-25 13:53:00.000 115 504.05 8846.08 53426.30 88888.00 2010-04-25 13:54:00.000 115 504.38 8846.13 53427.19 88888.00 2010-04-25 13:55:00.000 115 504.42 8846.37 53427.75 88888.00 2010-04-25 13:56:00.000 115 504.49 8845.58 53427.95 88888.00 2010-04-25 13:57:00.000 115 504.44 8845.62 53427.39 88888.00 2010-04-25 13:58:00.000 115 504.33 8844.74 53426.58 88888.00 2010-04-25 13:59:00.000 115 504.21 8845.65 53425.66 88888.00 2010-04-25 14:00:00.000 115 504.03 8846.32 53425.09 88888.00 2010-04-25 14:01:00.000 115 503.92 8847.19 53424.89 88888.00 2010-04-25 14:02:00.000 115 503.83 8848.38 53424.73 88888.00 2010-04-25 14:03:00.000 115 503.90 8849.37 53425.01 88888.00 2010-04-25 14:04:00.000 115 504.04 8849.97 53425.82 88888.00 2010-04-25 14:05:00.000 115 504.33 8849.15 53426.58 88888.00 2010-04-25 14:06:00.000 115 504.46 8847.73 53426.82 88888.00 2010-04-25 14:07:00.000 115 504.42 8846.77 53426.18 88888.00 2010-04-25 14:08:00.000 115 504.18 8847.04 53424.81 88888.00 2010-04-25 14:09:00.000 115 504.09 8848.39 53423.68 88888.00 2010-04-25 14:10:00.000 115 504.19 8849.54 53423.93 88888.00 2010-04-25 14:11:00.000 115 504.07 8849.02 53424.37 88888.00 2010-04-25 14:12:00.000 115 504.06 8848.82 53424.25 88888.00 2010-04-25 14:13:00.000 115 504.11 8849.78 53424.25 88888.00 2010-04-25 14:14:00.000 115 504.37 8850.35 53424.49 88888.00 2010-04-25 14:15:00.000 115 504.54 8850.07 53425.17 88888.00 2010-04-25 14:16:00.000 115 504.54 8848.72 53425.25 88888.00 2010-04-25 14:17:00.000 115 504.47 8847.96 53424.93 88888.00 2010-04-25 14:18:00.000 115 504.30 8849.15 53423.77 88888.00 2010-04-25 14:19:00.000 115 504.32 8850.82 53423.24 88888.00 2010-04-25 14:20:00.000 115 504.58 8851.87 53423.44 88888.00 2010-04-25 14:21:00.000 115 504.52 8851.86 53424.01 88888.00 2010-04-25 14:22:00.000 115 504.58 8851.87 53424.17 88888.00 2010-04-25 14:23:00.000 115 504.64 8852.35 53424.53 88888.00 2010-04-25 14:24:00.000 115 504.76 8852.83 53425.05 88888.00 2010-04-25 14:25:00.000 115 504.94 8853.07 53425.46 88888.00 2010-04-25 14:26:00.000 115 505.02 8853.04 53425.82 88888.00 2010-04-25 14:27:00.000 115 505.06 8853.24 53425.78 88888.00 2010-04-25 14:28:00.000 115 505.05 8852.88 53425.82 88888.00 2010-04-25 14:29:00.000 115 505.17 8852.25 53425.74 88888.00 2010-04-25 14:30:00.000 115 505.15 8851.37 53425.37 88888.00 2010-04-25 14:31:00.000 115 505.06 8851.21 53424.53 88888.00 2010-04-25 14:32:00.000 115 505.08 8851.73 53423.97 88888.00 2010-04-25 14:33:00.000 115 505.15 8852.61 53423.24 88888.00 2010-04-25 14:34:00.000 115 505.30 8853.21 53423.16 88888.00 2010-04-25 14:35:00.000 115 505.50 8853.10 53423.56 88888.00 2010-04-25 14:36:00.000 115 505.55 8853.10 53424.01 88888.00 2010-04-25 14:37:00.000 115 505.64 8852.90 53424.17 88888.00 2010-04-25 14:38:00.000 115 505.73 8853.11 53423.93 88888.00 2010-04-25 14:39:00.000 115 505.72 8853.46 53423.40 88888.00 2010-04-25 14:40:00.000 115 505.75 8853.86 53423.32 88888.00 2010-04-25 14:41:00.000 115 505.81 8853.75 53423.40 88888.00 2010-04-25 14:42:00.000 115 505.86 8853.47 53423.36 88888.00 2010-04-25 14:43:00.000 115 505.96 8852.84 53423.36 88888.00 2010-04-25 14:44:00.000 115 506.03 8852.84 53423.04 88888.00 2010-04-25 14:45:00.000 115 506.09 8853.60 53422.68 88888.00 2010-04-25 14:46:00.000 115 506.42 8853.77 53422.80 88888.00 2010-04-25 14:47:00.000 115 506.61 8852.67 53423.24 88888.00 2010-04-25 14:48:00.000 115 506.53 8851.31 53423.12 88888.00 2010-04-25 14:49:00.000 115 506.31 8851.90 53421.87 88888.00 2010-04-25 14:50:00.000 115 506.32 8852.61 53421.11 88888.00 2010-04-25 14:51:00.000 115 506.50 8853.54 53420.63 88888.00 2010-04-25 14:52:00.000 115 506.48 8853.73 53420.71 88888.00 2010-04-25 14:53:00.000 115 506.19 8854.72 53420.51 88888.00 2010-04-25 14:54:00.000 115 506.33 8856.11 53420.26 88888.00 2010-04-25 14:55:00.000 115 506.60 8856.64 53421.15 88888.00 2010-04-25 14:56:00.000 115 506.81 8855.74 53422.08 88888.00 2010-04-25 14:57:00.000 115 506.82 8854.78 53422.32 88888.00 2010-04-25 14:58:00.000 115 506.71 8853.78 53422.28 88888.00 2010-04-25 14:59:00.000 115 506.62 8853.46 53421.47 88888.00 2010-04-25 15:00:00.000 115 506.75 8853.59 53420.67 88888.00 2010-04-25 15:01:00.000 115 506.93 8854.11 53420.10 88888.00 2010-04-25 15:02:00.000 115 507.06 8854.71 53420.14 88888.00 2010-04-25 15:03:00.000 115 507.10 8854.36 53420.55 88888.00 2010-04-25 15:04:00.000 115 507.01 8853.44 53420.71 88888.00 2010-04-25 15:05:00.000 115 506.98 8853.08 53420.43 88888.00 2010-04-25 15:06:00.000 115 507.06 8852.89 53419.86 88888.00 2010-04-25 15:07:00.000 115 507.17 8852.89 53419.50 88888.00 2010-04-25 15:08:00.000 115 507.20 8852.57 53418.94 88888.00 2010-04-25 15:09:00.000 115 507.23 8853.05 53418.53 88888.00 2010-04-25 15:10:00.000 115 507.24 8853.05 53418.29 88888.00 2010-04-25 15:11:00.000 115 507.19 8853.49 53418.09 88888.00 2010-04-25 15:12:00.000 115 507.24 8853.57 53418.05 88888.00 2010-04-25 15:13:00.000 115 507.30 8853.65 53418.09 88888.00 2010-04-25 15:14:00.000 115 507.25 8854.01 53418.25 88888.00 2010-04-25 15:15:00.000 115 507.28 8854.13 53418.25 88888.00 2010-04-25 15:16:00.000 115 507.34 8854.69 53417.97 88888.00 2010-04-25 15:17:00.000 115 507.50 8855.17 53418.29 88888.00 2010-04-25 15:18:00.000 115 507.68 8855.06 53418.78 88888.00 2010-04-25 15:19:00.000 115 507.61 8854.86 53419.10 88888.00 2010-04-25 15:20:00.000 115 507.58 8854.18 53419.26 88888.00 2010-04-25 15:21:00.000 115 507.58 8853.74 53418.74 88888.00 2010-04-25 15:22:00.000 115 507.63 8854.14 53418.09 88888.00 2010-04-25 15:23:00.000 115 507.80 8854.98 53417.85 88888.00 2010-04-25 15:24:00.000 115 507.89 8855.23 53418.09 88888.00 2010-04-25 15:25:00.000 115 507.93 8854.39 53418.62 88888.00 2010-04-25 15:26:00.000 115 507.95 8853.60 53418.70 88888.00 2010-04-25 15:27:00.000 115 507.72 8853.15 53418.21 88888.00 2010-04-25 15:28:00.000 115 507.68 8853.31 53417.41 88888.00 2010-04-25 15:29:00.000 115 507.64 8853.67 53416.60 88888.00 2010-04-25 15:30:00.000 115 507.35 8854.25 53416.20 88888.00 2010-04-25 15:31:00.000 115 507.32 8854.53 53416.16 88888.00 2010-04-25 15:32:00.000 115 507.35 8854.93 53416.08 88888.00 2010-04-25 15:33:00.000 115 507.32 8855.32 53416.40 88888.00 2010-04-25 15:34:00.000 115 507.26 8855.16 53416.52 88888.00 2010-04-25 15:35:00.000 115 507.33 8855.72 53416.12 88888.00 2010-04-25 15:36:00.000 115 507.46 8856.44 53416.08 88888.00 2010-04-25 15:37:00.000 115 507.49 8856.64 53416.24 88888.00 2010-04-25 15:38:00.000 115 507.55 8857.04 53416.60 88888.00 2010-04-25 15:39:00.000 115 507.52 8857.08 53416.85 88888.00 2010-04-25 15:40:00.000 115 507.56 8857.08 53417.21 88888.00 2010-04-25 15:41:00.000 115 507.69 8856.69 53417.41 88888.00 2010-04-25 15:42:00.000 115 507.78 8856.61 53417.37 88888.00 2010-04-25 15:43:00.000 115 507.79 8856.81 53417.17 88888.00 2010-04-25 15:44:00.000 115 507.88 8857.06 53417.13 88888.00 2010-04-25 15:45:00.000 115 507.81 8856.62 53417.25 88888.00 2010-04-25 15:46:00.000 115 507.75 8856.29 53417.21 88888.00 2010-04-25 15:47:00.000 115 507.72 8855.78 53417.05 88888.00 2010-04-25 15:48:00.000 115 507.72 8855.46 53416.68 88888.00 2010-04-25 15:49:00.000 115 507.69 8855.46 53416.40 88888.00 2010-04-25 15:50:00.000 115 507.60 8855.29 53416.08 88888.00 2010-04-25 15:51:00.000 115 507.54 8855.37 53415.84 88888.00 2010-04-25 15:52:00.000 115 507.46 8855.80 53415.68 88888.00 2010-04-25 15:53:00.000 115 507.54 8855.93 53415.56 88888.00 2010-04-25 15:54:00.000 115 507.64 8856.21 53415.44 88888.00 2010-04-25 15:55:00.000 115 507.63 8856.45 53415.56 88888.00 2010-04-25 15:56:00.000 115 507.78 8856.57 53415.64 88888.00 2010-04-25 15:57:00.000 115 507.93 8856.82 53415.72 88888.00 2010-04-25 15:58:00.000 115 508.09 8857.38 53415.80 88888.00 2010-04-25 15:59:00.000 115 508.31 8857.71 53416.20 88888.00 2010-04-25 16:00:00.000 115 508.39 8857.83 53416.56 88888.00 2010-04-25 16:01:00.000 115 508.53 8856.77 53416.85 88888.00 2010-04-25 16:02:00.000 115 508.51 8855.81 53417.13 88888.00 2010-04-25 16:03:00.000 115 508.27 8853.69 53417.25 88888.00 2010-04-25 16:04:00.000 115 508.06 8853.37 53415.96 88888.00 2010-04-25 16:05:00.000 115 507.63 8853.82 53414.71 88888.00 2010-04-25 16:06:00.000 115 507.42 8856.40 53413.26 88888.00 2010-04-25 16:07:00.000 115 507.33 8860.73 53412.98 88888.00 2010-04-25 16:08:00.000 115 507.46 8864.91 53414.31 88888.00 2010-04-25 16:09:00.000 115 507.77 8866.91 53417.05 88888.00 2010-04-25 16:10:00.000 115 507.75 8865.12 53420.39 88888.00 2010-04-25 16:11:00.000 115 507.05 8862.98 53421.59 88888.00 2010-04-25 16:12:00.000 115 506.20 8862.35 53420.75 88888.00 2010-04-25 16:13:00.000 115 505.93 8863.73 53419.22 88888.00 2010-04-25 16:14:00.000 115 505.85 8866.95 53417.69 88888.00 2010-04-25 16:15:00.000 115 505.82 8872.31 53416.89 88888.00 2010-04-25 16:16:00.000 115 505.81 8875.53 53417.81 88888.00 2010-04-25 16:17:00.000 115 505.90 8876.21 53419.62 88888.00 2010-04-25 16:18:00.000 115 505.75 8875.69 53420.91 88888.00 2010-04-25 16:19:00.000 115 505.56 8874.85 53421.11 88888.00 2010-04-25 16:20:00.000 115 505.22 8875.03 53419.90 88888.00 2010-04-25 16:21:00.000 115 505.00 8876.53 53418.45 88888.00 2010-04-25 16:22:00.000 115 504.86 8879.51 53417.73 88888.00 2010-04-25 16:23:00.000 115 504.68 8883.16 53417.93 88888.00 2010-04-25 16:24:00.000 115 504.25 8886.40 53418.90 88888.00 2010-04-25 16:25:00.000 115 503.86 8888.89 53419.34 88888.00 2010-04-25 16:26:00.000 115 503.44 8890.26 53419.58 88888.00 2010-04-25 16:27:00.000 115 503.29 8890.97 53419.58 88888.00 2010-04-25 16:28:00.000 115 503.37 8891.77 53419.54 88888.00 2010-04-25 16:29:00.000 115 503.18 8892.87 53419.22 88888.00 2010-04-25 16:30:00.000 115 502.89 8893.74 53418.94 88888.00 2010-04-25 16:31:00.000 115 502.54 8894.44 53418.17 88888.00 2010-04-25 16:32:00.000 115 502.37 8895.27 53417.37 88888.00 2010-04-25 16:33:00.000 115 502.35 8896.50 53416.80 88888.00 2010-04-25 16:34:00.000 115 502.38 8897.02 53416.32 88888.00 2010-04-25 16:35:00.000 115 502.59 8896.83 53415.92 88888.00 2010-04-25 16:36:00.000 115 502.80 8895.92 53415.36 88888.00 2010-04-25 16:37:00.000 115 502.86 8894.61 53415.36 88888.00 2010-04-25 16:38:00.000 115 502.84 8893.18 53415.03 88888.00 2010-04-25 16:39:00.000 115 502.54 8892.13 53414.07 88888.00 2010-04-25 16:40:00.000 115 502.59 8891.94 53413.26 88888.00 2010-04-25 16:41:00.000 115 502.65 8891.94 53412.46 88888.00 2010-04-25 16:42:00.000 115 502.40 8892.33 53411.29 88888.00 2010-04-25 16:43:00.000 115 502.19 8892.64 53410.49 88888.00 2010-04-25 16:44:00.000 115 502.16 8892.79 53410.33 88888.00 2010-04-25 16:45:00.000 115 501.91 8892.43 53410.61 88888.00 2010-04-25 16:46:00.000 115 501.99 8891.67 53410.53 88888.00 2010-04-25 16:47:00.000 115 502.12 8892.00 53410.17 88888.00 2010-04-25 16:48:00.000 115 502.36 8892.29 53410.05 88888.00 2010-04-25 16:49:00.000 115 502.46 8892.89 53410.01 88888.00 2010-04-25 16:50:00.000 115 502.26 8893.24 53409.60 88888.00 2010-04-25 16:51:00.000 115 502.06 8894.62 53409.16 88888.00 2010-04-25 16:52:00.000 115 501.75 8895.72 53409.24 88888.00 2010-04-25 16:53:00.000 115 501.41 8896.90 53409.48 88888.00 2010-04-25 16:54:00.000 115 501.32 8897.69 53410.33 88888.00 2010-04-25 16:55:00.000 115 501.31 8898.21 53410.65 88888.00 2010-04-25 16:56:00.000 115 501.60 8898.66 53411.05 88888.00 2010-04-25 16:57:00.000 115 501.99 8898.67 53411.74 88888.00 2010-04-25 16:58:00.000 115 502.26 8898.40 53412.46 88888.00 2010-04-25 16:59:00.000 115 502.28 8898.09 53412.66 88888.00 2010-04-25 17:00:00.000 115 502.24 8897.57 53412.58 88888.00 2010-04-25 17:01:00.000 115 502.54 8896.98 53412.42 88888.00 2010-04-25 17:02:00.000 115 502.79 8896.44 53412.54 88888.00 2010-04-25 17:03:00.000 115 503.16 8897.05 53412.26 88888.00 2010-04-25 17:04:00.000 115 503.36 8897.93 53411.90 88888.00 2010-04-25 17:05:00.000 115 503.43 8898.85 53411.17 88888.00 2010-04-25 17:06:00.000 115 503.46 8900.00 53410.37 88888.00 2010-04-25 17:07:00.000 115 503.49 8901.47 53409.76 88888.00 2010-04-25 17:08:00.000 115 503.47 8902.19 53409.40 88888.00 2010-04-25 17:09:00.000 115 503.49 8902.27 53408.60 88888.00 2010-04-25 17:10:00.000 115 503.96 8901.85 53407.87 88888.00 2010-04-25 17:11:00.000 115 504.69 8901.96 53407.31 88888.00 2010-04-25 17:12:00.000 115 505.11 8900.47 53407.67 88888.00 2010-04-25 17:13:00.000 115 505.11 8898.16 53407.31 88888.00 2010-04-25 17:14:00.000 115 505.27 8896.58 53406.91 88888.00 2010-04-25 17:15:00.000 115 505.48 8894.44 53406.38 88888.00 2010-04-25 17:16:00.000 115 505.29 8892.76 53404.69 88888.00 2010-04-25 17:17:00.000 115 505.97 8893.27 53403.25 88888.00 2010-04-25 17:18:00.000 115 505.81 8891.47 53402.52 88888.00 2010-04-25 17:19:00.000 115 505.82 8889.84 53401.84 88888.00 2010-04-25 17:20:00.000 115 506.02 8889.22 53400.83 88888.00 2010-04-25 17:21:00.000 115 506.07 8886.44 53400.27 88888.00 2010-04-25 17:22:00.000 115 506.26 8886.05 53398.46 88888.00 2010-04-25 17:23:00.000 115 506.42 8886.29 53397.37 88888.00 2010-04-25 17:24:00.000 115 506.51 8885.98 53396.73 88888.00 2010-04-25 17:25:00.000 115 506.65 8884.08 53396.85 88888.00 2010-04-25 17:26:00.000 115 506.15 8881.03 53395.56 88888.00 2010-04-25 17:27:00.000 115 505.90 8880.23 53393.43 88888.00 2010-04-25 17:28:00.000 115 505.87 8880.11 53392.06 88888.00 2010-04-25 17:29:00.000 115 505.90 8880.51 53391.22 88888.00 2010-04-25 17:30:00.000 115 506.09 8881.11 53391.30 88888.00 2010-04-25 17:31:00.000 115 506.01 8880.43 53391.22 88888.00 2010-04-25 17:32:00.000 115 505.97 8879.43 53391.26 88888.00 2010-04-25 17:33:00.000 115 506.23 8878.29 53391.14 88888.00 2010-04-25 17:34:00.000 115 506.40 8877.54 53390.49 88888.00 2010-04-25 17:35:00.000 115 506.61 8877.59 53389.61 88888.00 2010-04-25 17:36:00.000 115 506.84 8877.13 53389.69 88888.00 2010-04-25 17:37:00.000 115 506.99 8876.89 53390.29 88888.00 2010-04-25 17:38:00.000 115 506.98 8876.02 53391.14 88888.00 2010-04-25 17:39:00.000 115 506.99 8875.11 53392.14 88888.00 2010-04-25 17:40:00.000 115 507.11 8874.91 53392.79 88888.00 2010-04-25 17:41:00.000 115 507.04 8874.75 53392.87 88888.00 2010-04-25 17:42:00.000 115 507.02 8874.63 53392.66 88888.00 2010-04-25 17:43:00.000 115 506.99 8874.39 53392.71 88888.00 2010-04-25 17:44:00.000 115 506.95 8874.35 53392.66 88888.00 2010-04-25 17:45:00.000 115 506.94 8874.19 53392.75 88888.00 2010-04-25 17:46:00.000 115 507.05 8873.60 53392.62 88888.00 2010-04-25 17:47:00.000 115 507.15 8873.09 53392.22 88888.00 2010-04-25 17:48:00.000 115 507.25 8871.94 53391.46 88888.00 2010-04-25 17:49:00.000 115 507.17 8871.10 53390.69 88888.00 2010-04-25 17:50:00.000 115 507.10 8870.38 53390.17 88888.00 2010-04-25 17:51:00.000 115 507.05 8870.02 53389.73 88888.00 2010-04-25 17:52:00.000 115 506.97 8869.62 53389.29 88888.00 2010-04-25 17:53:00.000 115 506.85 8869.41 53389.04 88888.00 2010-04-25 17:54:00.000 115 506.76 8869.21 53389.65 88888.00 2010-04-25 17:55:00.000 115 506.74 8868.77 53390.53 88888.00 2010-04-25 17:56:00.000 115 506.85 8868.50 53391.42 88888.00 2010-04-25 17:57:00.000 115 506.99 8867.95 53392.34 88888.00 2010-04-25 17:58:00.000 115 507.04 8867.20 53393.11 88888.00 2010-04-25 17:59:00.000 115 507.15 8866.37 53393.71 88888.00 2010-04-25 18:00:00.000 115 506.96 8865.64 53393.91 88888.00 2010-04-25 18:01:00.000 115 506.87 8865.12 53393.83 88888.00 2010-04-25 18:02:00.000 115 506.76 8864.72 53393.71 88888.00 2010-04-25 18:03:00.000 115 506.67 8864.60 53393.47 88888.00 2010-04-25 18:04:00.000 115 506.67 8864.72 53393.23 88888.00 2010-04-25 18:05:00.000 115 506.77 8864.84 53393.51 88888.00 2010-04-25 18:06:00.000 115 506.97 8864.41 53393.95 88888.00 2010-04-25 18:07:00.000 115 507.12 8863.82 53393.71 88888.00 2010-04-25 18:08:00.000 115 507.13 8863.26 53393.11 88888.00 2010-04-25 18:09:00.000 115 506.85 8862.58 53392.18 88888.00 2010-04-25 18:10:00.000 115 506.53 8862.17 53391.22 88888.00 2010-04-25 18:11:00.000 115 506.30 8862.31 53389.97 88888.00 2010-04-25 18:12:00.000 115 506.04 8862.66 53389.00 88888.00 2010-04-25 18:13:00.000 115 505.92 8862.81 53388.32 88888.00 2010-04-25 18:14:00.000 115 505.76 8862.61 53387.84 88888.00 2010-04-25 18:15:00.000 115 505.70 8862.49 53387.68 88888.00 2010-04-25 18:16:00.000 115 505.70 8862.29 53387.52 88888.00 2010-04-25 18:17:00.000 115 505.73 8862.25 53387.68 88888.00 2010-04-25 18:18:00.000 115 505.67 8861.53 53387.84 88888.00 2010-04-25 18:19:00.000 115 505.63 8860.74 53387.84 88888.00 2010-04-25 18:20:00.000 115 505.44 8860.05 53387.84 88888.00 2010-04-25 18:21:00.000 115 505.20 8859.37 53388.28 88888.00 2010-04-25 18:22:00.000 115 505.10 8858.53 53389.00 88888.00 2010-04-25 18:23:00.000 115 505.12 8857.81 53390.09 88888.00 2010-04-25 18:24:00.000 115 505.37 8857.50 53391.22 88888.00 2010-04-25 18:25:00.000 115 505.60 8857.00 53392.75 88888.00 2010-04-25 18:26:00.000 115 505.81 8856.65 53393.43 88888.00 2010-04-25 18:27:00.000 115 505.90 8856.33 53394.19 88888.00 2010-04-25 18:28:00.000 115 506.03 8855.90 53394.88 88888.00 2010-04-25 18:29:00.000 115 505.94 8855.42 53395.88 88888.00 2010-04-25 18:30:00.000 115 506.12 8855.19 53396.81 88888.00 2010-04-25 18:31:00.000 115 506.43 8854.77 53397.61 88888.00 2010-04-25 18:32:00.000 115 506.85 8854.35 53398.26 88888.00 2010-04-25 18:33:00.000 115 507.08 8854.12 53398.90 88888.00 2010-04-25 18:34:00.000 115 507.23 8854.24 53399.18 88888.00 2010-04-25 18:35:00.000 115 507.38 8854.57 53399.18 88888.00 2010-04-25 18:36:00.000 115 507.52 8854.85 53398.94 88888.00 2010-04-25 18:37:00.000 115 507.55 8854.77 53398.58 88888.00 2010-04-25 18:38:00.000 115 507.35 8854.53 53397.69 88888.00 2010-04-25 18:39:00.000 115 507.08 8854.28 53396.49 88888.00 2010-04-25 18:40:00.000 115 506.81 8853.87 53395.88 88888.00 2010-04-25 18:41:00.000 115 506.60 8854.02 53395.08 88888.00 2010-04-25 18:42:00.000 115 506.41 8854.33 53395.08 88888.00 2010-04-25 18:43:00.000 115 506.35 8854.60 53395.68 88888.00 2010-04-25 18:44:00.000 115 506.28 8854.60 53395.80 88888.00 2010-04-25 18:45:00.000 115 506.09 8854.87 53395.84 88888.00 2010-04-25 18:46:00.000 115 505.88 8855.50 53395.80 88888.00 2010-04-25 18:47:00.000 115 505.69 8856.13 53395.76 88888.00 2010-04-25 18:48:00.000 115 505.60 8856.76 53395.72 88888.00 2010-04-25 18:49:00.000 115 505.43 8856.83 53395.84 88888.00 2010-04-25 18:50:00.000 115 505.16 8856.82 53395.76 88888.00 2010-04-25 18:51:00.000 115 504.92 8856.89 53395.56 88888.00 2010-04-25 18:52:00.000 115 504.90 8856.29 53395.84 88888.00 2010-04-25 18:53:00.000 115 504.82 8855.41 53396.33 88888.00 2010-04-25 18:54:00.000 115 505.21 8855.27 53396.93 88888.00 2010-04-25 18:55:00.000 115 505.70 8855.45 53397.41 88888.00 2010-04-25 18:56:00.000 115 505.80 8855.85 53397.73 88888.00 2010-04-25 18:57:00.000 115 506.05 8856.46 53398.50 88888.00 2010-04-25 18:58:00.000 115 506.05 8856.46 53398.98 88888.00 2010-04-25 18:59:00.000 115 506.43 8856.44 53399.83 88888.00 2010-04-25 19:00:00.000 115 506.55 8856.52 53400.55 88888.00 2010-04-25 19:01:00.000 115 506.60 8856.56 53401.03 88888.00 2010-04-25 19:02:00.000 115 506.69 8856.49 53401.56 88888.00 2010-04-25 19:03:00.000 115 506.77 8857.17 53401.96 88888.00 2010-04-25 19:04:00.000 115 507.19 8858.50 53402.04 88888.00 2010-04-25 19:05:00.000 115 507.50 8859.07 53402.24 88888.00 2010-04-25 19:06:00.000 115 507.87 8858.80 53401.84 88888.00 2010-04-25 19:07:00.000 115 508.02 8858.06 53401.40 88888.00 2010-04-25 19:08:00.000 115 508.26 8856.83 53401.11 88888.00 2010-04-25 19:09:00.000 115 508.40 8855.45 53400.39 88888.00 2010-04-25 19:10:00.000 115 507.80 8853.59 53398.82 88888.00 2010-04-25 19:11:00.000 115 507.04 8853.64 53396.53 88888.00 2010-04-25 19:12:00.000 115 507.40 8854.25 53394.84 88888.00 2010-04-25 19:13:00.000 115 507.98 8854.00 53394.48 88888.00 2010-04-25 19:14:00.000 115 508.07 8853.61 53394.03 88888.00 2010-04-25 19:15:00.000 115 507.65 8853.59 53393.11 88888.00 2010-04-25 19:16:00.000 115 506.98 8853.88 53391.94 88888.00 2010-04-25 19:17:00.000 115 505.96 8852.28 53391.34 88888.00 2010-04-25 19:18:00.000 115 504.66 8847.73 53389.65 88888.00 2010-04-25 19:19:00.000 115 504.73 8850.52 53386.87 88888.00 2010-04-25 19:20:00.000 115 506.88 8855.58 53388.36 88888.00 2010-04-25 19:21:00.000 115 506.55 8854.02 53390.61 88888.00 2010-04-25 19:22:00.000 115 505.79 8846.15 53392.22 88888.00 2010-04-25 19:23:00.000 115 505.00 8838.33 53392.66 88888.00 2010-04-25 19:24:00.000 115 506.02 8837.57 53390.65 88888.00 2010-04-25 19:25:00.000 115 504.92 8839.83 53389.29 88888.00 2010-04-25 19:26:00.000 115 505.44 8838.38 53391.26 88888.00 2010-04-25 19:27:00.000 115 505.42 8838.78 53391.42 88888.00 2010-04-25 19:28:00.000 115 505.25 8840.36 53391.06 88888.00 2010-04-25 19:29:00.000 115 505.78 8842.81 53391.90 88888.00 2010-04-25 19:30:00.000 115 505.59 8843.00 53393.31 88888.00 2010-04-25 19:31:00.000 115 505.87 8844.41 53394.39 88888.00 2010-04-25 19:32:00.000 115 505.91 8845.88 53395.24 88888.00 2010-04-25 19:33:00.000 115 505.96 8847.71 53395.60 88888.00 2010-04-25 19:34:00.000 115 506.30 8849.00 53396.49 88888.00 2010-04-25 19:35:00.000 115 506.38 8849.79 53397.57 88888.00 2010-04-25 19:36:00.000 115 506.40 8849.64 53398.66 88888.00 2010-04-25 19:37:00.000 115 505.88 8849.89 53398.94 88888.00 2010-04-25 19:38:00.000 115 505.52 8850.20 53399.10 88888.00 2010-04-25 19:39:00.000 115 505.46 8852.14 53399.06 88888.00 2010-04-25 19:40:00.000 115 505.96 8854.47 53399.67 88888.00 2010-04-25 19:41:00.000 115 506.52 8855.17 53401.36 88888.00 2010-04-25 19:42:00.000 115 506.63 8855.85 53402.60 88888.00 2010-04-25 19:43:00.000 115 506.49 8856.88 53403.49 88888.00 2010-04-25 19:44:00.000 115 506.51 8858.03 53404.45 88888.00 2010-04-25 19:45:00.000 115 506.71 8858.52 53405.10 88888.00 2010-04-25 19:46:00.000 115 506.96 8859.08 53405.46 88888.00 2010-04-25 19:47:00.000 115 506.95 8859.80 53405.54 88888.00 2010-04-25 19:48:00.000 115 506.79 8860.11 53405.62 88888.00 2010-04-25 19:49:00.000 115 506.68 8860.42 53405.74 88888.00 2010-04-25 19:50:00.000 115 506.75 8860.78 53405.90 88888.00 2010-04-25 19:51:00.000 115 507.01 8861.15 53406.22 88888.00 2010-04-25 19:52:00.000 115 507.25 8861.32 53406.59 88888.00 2010-04-25 19:53:00.000 115 507.52 8860.94 53407.15 88888.00 2010-04-25 19:54:00.000 115 507.70 8860.86 53407.43 88888.00 2010-04-25 19:55:00.000 115 507.93 8860.36 53407.63 88888.00 2010-04-25 19:56:00.000 115 508.10 8859.97 53407.51 88888.00 2010-04-25 19:57:00.000 115 508.26 8859.46 53407.35 88888.00 2010-04-25 19:58:00.000 115 508.22 8858.90 53407.15 88888.00 2010-04-25 19:59:00.000 115 508.15 8858.98 53406.79 88888.00 2010-04-25 20:00:00.000 115 508.18 8859.06 53406.59 88888.00 2010-04-25 20:01:00.000 115 508.03 8858.97 53406.46 88888.00 2010-04-25 20:02:00.000 115 508.12 8859.09 53406.10 88888.00 2010-04-25 20:03:00.000 115 508.06 8859.37 53406.02 88888.00 2010-04-25 20:04:00.000 115 507.85 8859.04 53406.10 88888.00 2010-04-25 20:05:00.000 115 507.60 8860.26 53405.86 88888.00 2010-04-25 20:06:00.000 115 506.40 8860.73 53406.14 88888.00 2010-04-25 20:07:00.000 115 506.92 8859.72 53407.91 88888.00 2010-04-25 20:08:00.000 115 507.57 8856.60 53408.60 88888.00 2010-04-25 20:09:00.000 115 507.47 8854.81 53407.15 88888.00 2010-04-25 20:10:00.000 115 507.13 8855.67 53406.18 88888.00 2010-04-25 20:11:00.000 115 506.68 8855.81 53406.63 88888.00 2010-04-25 20:12:00.000 115 506.62 8855.41 53406.67 88888.00 2010-04-25 20:13:00.000 115 506.84 8854.03 53406.14 88888.00 2010-04-25 20:14:00.000 115 506.38 8853.09 53404.86 88888.00 2010-04-25 20:15:00.000 115 506.15 8851.49 53404.33 88888.00 2010-04-25 20:16:00.000 115 505.52 8847.45 53403.29 88888.00 2010-04-25 20:17:00.000 115 506.34 8849.40 53400.15 88888.00 2010-04-25 20:18:00.000 115 506.73 8852.08 53398.90 88888.00 2010-04-25 20:19:00.000 115 507.68 8853.63 53398.98 88888.00 2010-04-25 20:20:00.000 115 507.48 8853.66 53399.26 88888.00 2010-04-25 20:21:00.000 115 509.23 8851.75 53400.91 88888.00 2010-04-25 20:22:00.000 115 507.63 8851.08 53398.66 88888.00 2010-04-25 20:23:00.000 115 507.18 8853.21 53398.02 88888.00 2010-04-25 20:24:00.000 115 507.16 8853.53 53398.06 88888.00 2010-04-25 20:25:00.000 115 505.54 8853.50 53398.70 88888.00 2010-04-25 20:26:00.000 115 504.51 8851.58 53398.98 88888.00 2010-04-25 20:27:00.000 115 504.44 8850.67 53398.98 88888.00 2010-04-25 20:28:00.000 115 505.23 8850.66 53399.63 88888.00 2010-04-25 20:29:00.000 115 506.20 8850.42 53399.95 88888.00 2010-04-25 20:30:00.000 115 506.32 8850.75 53399.71 88888.00 2010-04-25 20:31:00.000 115 506.40 8851.19 53399.87 88888.00 2010-04-25 20:32:00.000 115 506.91 8852.00 53400.23 88888.00 2010-04-25 20:33:00.000 115 507.38 8852.46 53400.79 88888.00 2010-04-25 20:34:00.000 115 507.40 8852.54 53401.32 88888.00 2010-04-25 20:35:00.000 115 507.17 8852.89 53401.80 88888.00 2010-04-25 20:36:00.000 115 506.89 8852.96 53401.48 88888.00 2010-04-25 20:37:00.000 115 506.48 8853.89 53401.68 88888.00 2010-04-25 20:38:00.000 115 506.36 8854.17 53402.40 88888.00 2010-04-25 20:39:00.000 115 505.66 8851.47 53403.85 88888.00 2010-04-25 20:40:00.000 115 505.89 8850.93 53403.41 88888.00 2010-04-25 20:41:00.000 115 506.28 8852.06 53403.25 88888.00 2010-04-25 20:42:00.000 115 507.24 8853.13 53403.57 88888.00 2010-04-25 20:43:00.000 115 507.40 8853.54 53403.81 88888.00 2010-04-25 20:44:00.000 115 507.57 8853.94 53403.65 88888.00 2010-04-25 20:45:00.000 115 507.42 8853.78 53403.69 88888.00 2010-04-25 20:46:00.000 115 507.70 8854.19 53403.85 88888.00 2010-04-25 20:47:00.000 115 508.26 8854.85 53404.17 88888.00 2010-04-25 20:48:00.000 115 508.51 8855.45 53404.41 88888.00 2010-04-25 20:49:00.000 115 508.54 8855.42 53404.82 88888.00 2010-04-25 20:50:00.000 115 508.57 8855.73 53404.86 88888.00 2010-04-25 20:51:00.000 115 508.77 8855.78 53404.94 88888.00 2010-04-25 20:52:00.000 115 508.77 8854.91 53404.86 88888.00 2010-04-25 20:53:00.000 115 508.70 8854.47 53404.65 88888.00 2010-04-25 20:54:00.000 115 508.21 8854.57 53403.49 88888.00 2010-04-25 20:55:00.000 115 508.08 8856.03 53402.88 88888.00 2010-04-25 20:56:00.000 115 508.29 8856.87 53403.41 88888.00 2010-04-25 20:57:00.000 115 508.53 8857.40 53403.85 88888.00 2010-04-25 20:58:00.000 115 508.48 8857.88 53404.13 88888.00 2010-04-25 20:59:00.000 115 508.45 8858.00 53404.37 88888.00 2010-04-25 21:00:00.000 115 508.51 8858.04 53404.37 88888.00 2010-04-25 21:01:00.000 115 508.58 8858.12 53404.45 88888.00 2010-04-25 21:02:00.000 115 508.75 8858.45 53404.69 88888.00 2010-04-25 21:03:00.000 115 508.85 8858.85 53404.69 88888.00 2010-04-25 21:04:00.000 115 508.97 8859.21 53405.06 88888.00 2010-04-25 21:05:00.000 115 508.96 8858.77 53405.30 88888.00 2010-04-25 21:06:00.000 115 508.79 8858.65 53405.42 88888.00 2010-04-25 21:07:00.000 115 508.75 8858.33 53405.38 88888.00 2010-04-25 21:08:00.000 115 508.80 8857.85 53405.34 88888.00 2010-04-25 21:09:00.000 115 508.90 8857.78 53405.46 88888.00 2010-04-25 21:10:00.000 115 508.92 8857.90 53405.34 88888.00 2010-04-25 21:11:00.000 115 508.93 8858.10 53405.22 88888.00 2010-04-25 21:12:00.000 115 508.90 8858.21 53405.10 88888.00 2010-04-25 21:13:00.000 115 508.85 8858.33 53404.73 88888.00 2010-04-25 21:14:00.000 115 508.90 8858.69 53404.94 88888.00 2010-04-25 21:15:00.000 115 509.02 8858.74 53405.02 88888.00 2010-04-25 21:16:00.000 115 509.00 8858.85 53404.78 88888.00 2010-04-25 21:17:00.000 115 508.91 8859.17 53404.41 88888.00 2010-04-25 21:18:00.000 115 508.82 8859.40 53404.37 88888.00 2010-04-25 21:19:00.000 115 508.65 8859.36 53404.13 88888.00 2010-04-25 21:20:00.000 115 508.49 8859.23 53404.13 88888.00 2010-04-25 21:21:00.000 115 508.50 8859.07 53403.65 88888.00 2010-04-25 21:22:00.000 115 508.59 8858.80 53403.33 88888.00 2010-04-25 21:23:00.000 115 508.67 8858.64 53402.92 88888.00 2010-04-25 21:24:00.000 115 508.72 8858.36 53402.56 88888.00 2010-04-25 21:25:00.000 115 508.78 8858.25 53402.36 88888.00 2010-04-25 21:26:00.000 115 508.86 8859.29 53402.00 88888.00 2010-04-25 21:27:00.000 115 509.67 8861.27 53402.76 88888.00 2010-04-25 21:28:00.000 115 510.79 8862.67 53405.14 88888.00 2010-04-25 21:29:00.000 115 510.80 8861.12 53408.84 88888.00 2010-04-25 21:30:00.000 115 512.22 8860.75 53410.37 88888.00 2010-04-25 21:31:00.000 115 511.89 8861.53 53412.30 88888.00 2010-04-25 21:32:00.000 115 510.67 8862.87 53412.42 88888.00 2010-04-25 21:33:00.000 115 510.53 8864.89 53412.66 88888.00 2010-04-25 21:34:00.000 115 510.25 8864.36 53413.95 88888.00 2010-04-25 21:35:00.000 115 509.42 8861.58 53414.19 88888.00 2010-04-25 21:36:00.000 115 512.89 8859.35 53418.94 88888.00 2010-04-25 21:37:00.000 115 512.91 8851.44 53431.17 88888.00 2010-04-25 21:38:00.000 115 513.06 8851.73 53438.25 88888.00 2010-04-25 21:39:00.000 115 511.90 8830.01 53456.92 88888.00 2010-04-25 21:40:00.000 115 510.75 8823.23 53456.23 88888.00 2010-04-25 21:41:00.000 115 511.92 8831.48 53452.29 88888.00 2010-04-25 21:42:00.000 115 512.03 8850.45 53449.64 88888.00 2010-04-25 21:43:00.000 115 509.69 8851.09 53451.45 88888.00 2010-04-25 21:44:00.000 115 509.49 8854.26 53449.31 88888.00 2010-04-25 21:45:00.000 115 509.57 8860.35 53447.38 88888.00 2010-04-25 21:46:00.000 115 508.70 8861.27 53446.42 88888.00 2010-04-25 21:47:00.000 115 507.51 8861.93 53443.44 88888.00 2010-04-25 21:48:00.000 115 506.88 8862.30 53440.82 88888.00 2010-04-25 21:49:00.000 115 506.68 8860.86 53439.34 88888.00 2010-04-25 21:50:00.000 115 506.60 8860.62 53438.25 88888.00 2010-04-25 21:51:00.000 115 505.73 8860.10 53436.00 88888.00 2010-04-25 21:52:00.000 115 505.12 8859.96 53432.50 88888.00 2010-04-25 21:53:00.000 115 505.64 8859.46 53430.44 88888.00 2010-04-25 21:54:00.000 115 505.08 8859.56 53428.51 88888.00 2010-04-25 21:55:00.000 115 505.99 8859.76 53427.06 88888.00 2010-04-25 21:56:00.000 115 505.94 8859.48 53425.82 88888.00 2010-04-25 21:57:00.000 115 506.04 8859.00 53424.57 88888.00 2010-04-25 21:58:00.000 115 505.94 8858.16 53422.68 88888.00 2010-04-25 21:59:00.000 115 506.57 8858.71 53421.39 88888.00 2010-04-25 22:00:00.000 115 506.87 8856.34 53421.67 88888.00 2010-04-25 22:01:00.000 115 508.03 8856.63 53420.87 88888.00 2010-04-25 22:02:00.000 115 508.94 8854.00 53421.35 88888.00 2010-04-25 22:03:00.000 115 509.86 8855.75 53420.95 88888.00 2010-04-25 22:04:00.000 115 510.50 8854.71 53421.67 88888.00 2010-04-25 22:05:00.000 115 511.88 8851.67 53423.32 88888.00 2010-04-25 22:06:00.000 115 512.54 8850.91 53423.68 88888.00 2010-04-25 22:07:00.000 115 513.77 8851.60 53424.53 88888.00 2010-04-25 22:08:00.000 115 514.62 8849.54 53426.58 88888.00 2010-04-25 22:09:00.000 115 515.52 8848.51 53428.39 88888.00 2010-04-25 22:10:00.000 115 516.37 8846.96 53429.84 88888.00 2010-04-25 22:11:00.000 115 516.93 8846.67 53430.40 88888.00 2010-04-25 22:12:00.000 115 517.04 8850.10 53431.01 88888.00 2010-04-25 22:13:00.000 115 516.85 8855.14 53432.74 88888.00 2010-04-25 22:14:00.000 115 516.86 8856.33 53436.32 88888.00 2010-04-25 22:15:00.000 115 516.88 8856.53 53439.05 88888.00 2010-04-25 22:16:00.000 115 516.53 8857.54 53440.78 88888.00 2010-04-25 22:17:00.000 115 515.46 8859.24 53442.11 88888.00 2010-04-25 22:18:00.000 115 514.19 8860.17 53442.76 88888.00 2010-04-25 22:19:00.000 115 513.08 8859.48 53442.67 88888.00 2010-04-25 22:20:00.000 115 512.18 8858.29 53442.03 88888.00 2010-04-25 22:21:00.000 115 511.46 8857.46 53441.19 88888.00 2010-04-25 22:22:00.000 115 510.86 8857.11 53440.22 88888.00 2010-04-25 22:23:00.000 115 510.21 8857.08 53439.30 88888.00 2010-04-25 22:24:00.000 115 509.61 8856.89 53438.41 88888.00 2010-04-25 22:25:00.000 115 509.15 8856.95 53436.88 88888.00 2010-04-25 22:26:00.000 115 508.82 8856.86 53435.15 88888.00 2010-04-25 22:27:00.000 115 508.61 8856.89 53433.42 88888.00 2010-04-25 22:28:00.000 115 508.35 8856.68 53431.49 88888.00 2010-04-25 22:29:00.000 115 507.99 8856.34 53429.56 88888.00 2010-04-25 22:30:00.000 115 507.47 8855.65 53427.47 88888.00 2010-04-25 22:31:00.000 115 507.15 8855.47 53425.86 88888.00 2010-04-25 22:32:00.000 115 506.72 8855.53 53424.33 88888.00 2010-04-25 22:33:00.000 115 506.60 8855.53 53423.04 88888.00 2010-04-25 22:34:00.000 115 506.38 8855.68 53421.51 88888.00 2010-04-25 22:35:00.000 115 506.43 8854.93 53420.55 88888.00 2010-04-25 22:36:00.000 115 506.60 8854.10 53419.66 88888.00 2010-04-25 22:37:00.000 115 506.77 8853.59 53418.90 88888.00 2010-04-25 22:38:00.000 115 506.92 8853.20 53418.17 88888.00 2010-04-25 22:39:00.000 115 507.43 8851.63 53418.45 88888.00 2010-04-25 22:40:00.000 115 508.00 8849.83 53418.78 88888.00 2010-04-25 22:41:00.000 115 507.44 8850.16 53417.93 88888.00 2010-04-25 22:42:00.000 115 507.43 8850.20 53417.33 88888.00 2010-04-25 22:43:00.000 115 507.63 8849.73 53417.09 88888.00 2010-04-25 22:44:00.000 115 508.57 8848.82 53417.53 88888.00 2010-04-25 22:45:00.000 115 509.38 8847.42 53417.69 88888.00 2010-04-25 22:46:00.000 115 509.52 8846.71 53416.72 88888.00 2010-04-25 22:47:00.000 115 510.16 8844.32 53416.89 88888.00 2010-04-25 22:48:00.000 115 510.78 8844.19 53416.72 88888.00 2010-04-25 22:49:00.000 115 511.15 8843.89 53416.93 88888.00 2010-04-25 22:50:00.000 115 511.70 8842.68 53417.73 88888.00 2010-04-25 22:51:00.000 115 511.77 8841.85 53417.77 88888.00 2010-04-25 22:52:00.000 115 511.80 8841.61 53417.61 88888.00 2010-04-25 22:53:00.000 115 511.89 8842.53 53417.49 88888.00 2010-04-25 22:54:00.000 115 512.13 8843.77 53418.25 88888.00 2010-04-25 22:55:00.000 115 512.37 8844.82 53419.22 88888.00 2010-04-25 22:56:00.000 115 512.30 8846.52 53419.86 88888.00 2010-04-25 22:57:00.000 115 512.26 8847.75 53420.55 88888.00 2010-04-25 22:58:00.000 115 512.21 8847.83 53422.16 88888.00 2010-04-25 22:59:00.000 115 512.05 8849.02 53423.60 88888.00 2010-04-25 23:00:00.000 115 511.66 8851.30 53425.05 88888.00 2010-04-25 23:01:00.000 115 511.33 8853.24 53426.46 88888.00 2010-04-25 23:02:00.000 115 511.23 8854.07 53427.87 88888.00 2010-04-25 23:03:00.000 115 510.68 8855.23 53428.75 88888.00 2010-04-25 23:04:00.000 115 509.63 8855.42 53429.04 88888.00 2010-04-25 23:05:00.000 115 508.88 8854.44 53429.00 88888.00 2010-04-25 23:06:00.000 115 508.60 8853.15 53429.04 88888.00 2010-04-25 23:07:00.000 115 508.51 8852.83 53428.92 88888.00 2010-04-25 23:08:00.000 115 508.54 8852.75 53429.48 88888.00 2010-04-25 23:09:00.000 115 508.54 8852.59 53429.56 88888.00 2010-04-25 23:10:00.000 115 508.66 8852.76 53429.76 88888.00 2010-04-25 23:11:00.000 115 508.68 8852.56 53430.36 88888.00 2010-04-25 23:12:00.000 115 508.79 8851.77 53430.97 88888.00 2010-04-25 23:13:00.000 115 509.22 8850.64 53431.21 88888.00 2010-04-25 23:14:00.000 115 509.30 8849.88 53431.69 88888.00 2010-04-25 23:15:00.000 115 509.33 8849.13 53432.09 88888.00 2010-04-25 23:16:00.000 115 509.15 8848.45 53432.54 88888.00 2010-04-25 23:17:00.000 115 509.26 8848.13 53432.86 88888.00 2010-04-25 23:18:00.000 115 509.50 8847.75 53433.50 88888.00 2010-04-25 23:19:00.000 115 510.21 8846.43 53434.35 88888.00 2010-04-25 23:20:00.000 115 510.47 8846.20 53434.87 88888.00 2010-04-25 23:21:00.000 115 511.27 8843.97 53436.16 88888.00 2010-04-25 23:22:00.000 115 510.88 8844.95 53435.55 88888.00 2010-04-25 23:23:00.000 115 510.95 8845.59 53435.27 88888.00 2010-04-25 23:24:00.000 115 511.35 8845.17 53435.19 88888.00 2010-04-25 23:25:00.000 115 511.27 8846.51 53435.11 88888.00 2010-04-25 23:26:00.000 115 511.68 8845.46 53436.24 88888.00 2010-04-25 23:27:00.000 115 511.59 8845.22 53437.04 88888.00 2010-04-25 23:28:00.000 115 511.56 8843.67 53437.89 88888.00 2010-04-25 23:29:00.000 115 511.50 8843.38 53437.40 88888.00 2010-04-25 23:30:00.000 115 511.84 8842.53 53437.12 88888.00 2010-04-25 23:31:00.000 115 512.91 8841.78 53436.92 88888.00 2010-04-25 23:32:00.000 115 513.04 8839.84 53436.92 88888.00 2010-04-25 23:33:00.000 115 513.23 8836.67 53437.00 88888.00 2010-04-25 23:34:00.000 115 512.89 8839.83 53435.07 88888.00 2010-04-25 23:35:00.000 115 513.02 8838.88 53435.15 88888.00 2010-04-25 23:36:00.000 115 514.44 8833.74 53436.24 88888.00 2010-04-25 23:37:00.000 115 514.68 8837.02 53434.79 88888.00 2010-04-25 23:38:00.000 115 515.56 8837.38 53435.35 88888.00 2010-04-25 23:39:00.000 115 515.93 8838.79 53435.88 88888.00 2010-04-25 23:40:00.000 115 515.89 8842.05 53436.48 88888.00 2010-04-25 23:41:00.000 115 516.06 8842.85 53438.41 88888.00 2010-04-25 23:42:00.000 115 515.84 8844.75 53440.50 88888.00 2010-04-25 23:43:00.000 115 514.92 8846.53 53442.19 88888.00 2010-04-25 23:44:00.000 115 514.29 8845.19 53443.92 88888.00 2010-04-25 23:45:00.000 115 513.97 8844.02 53444.36 88888.00 2010-04-25 23:46:00.000 115 513.68 8843.77 53443.28 88888.00 2010-04-25 23:47:00.000 115 513.36 8844.35 53442.55 88888.00 2010-04-25 23:48:00.000 115 512.76 8844.95 53441.67 88888.00 2010-04-25 23:49:00.000 115 511.84 8844.95 53439.94 88888.00 2010-04-25 23:50:00.000 115 512.62 8841.13 53439.70 88888.00 2010-04-25 23:51:00.000 115 512.18 8840.08 53438.85 88888.00 2010-04-25 23:52:00.000 115 511.76 8841.61 53437.00 88888.00 2010-04-25 23:53:00.000 115 511.36 8844.13 53434.23 88888.00 2010-04-25 23:54:00.000 115 512.23 8839.09 53435.03 88888.00 2010-04-25 23:55:00.000 115 512.64 8834.25 53435.47 88888.00 2010-04-25 23:56:00.000 115 511.59 8834.48 53433.02 88888.00 2010-04-25 23:57:00.000 115 512.21 8833.72 53431.69 88888.00 2010-04-25 23:58:00.000 115 512.44 8834.36 53431.13 88888.00 2010-04-25 23:59:00.000 115 513.07 8835.63 53430.93 88888.00