Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-24 00:00:00.000 114 515.96 8749.89 53641.07 88888.00 2010-04-24 00:01:00.000 114 514.64 8760.92 53644.93 88888.00 2010-04-24 00:02:00.000 114 515.42 8756.47 53650.60 88888.00 2010-04-24 00:03:00.000 114 517.62 8746.28 53654.18 88888.00 2010-04-24 00:04:00.000 114 521.65 8747.52 53656.07 88888.00 2010-04-24 00:05:00.000 114 521.36 8759.04 53661.30 88888.00 2010-04-24 00:06:00.000 114 515.94 8759.63 53664.76 88888.00 2010-04-24 00:07:00.000 114 514.25 8761.93 53661.95 88888.00 2010-04-24 00:08:00.000 114 518.68 8759.06 53660.06 88888.00 2010-04-24 00:09:00.000 114 528.01 8760.64 53660.66 88888.00 2010-04-24 00:10:00.000 114 535.02 8772.80 53673.05 88888.00 2010-04-24 00:11:00.000 114 533.00 8785.52 53690.51 88888.00 2010-04-24 00:12:00.000 114 525.62 8791.40 53696.91 88888.00 2010-04-24 00:13:00.000 114 521.23 8791.23 53694.29 88888.00 2010-04-24 00:14:00.000 114 520.42 8793.02 53689.75 88888.00 2010-04-24 00:15:00.000 114 520.06 8796.66 53689.10 88888.00 2010-04-24 00:16:00.000 114 520.87 8797.26 53689.79 88888.00 2010-04-24 00:17:00.000 114 518.13 8793.89 53685.28 88888.00 2010-04-24 00:18:00.000 114 514.69 8791.57 53676.47 88888.00 2010-04-24 00:19:00.000 114 511.80 8790.13 53666.01 88888.00 2010-04-24 00:20:00.000 114 508.52 8790.25 53653.42 88888.00 2010-04-24 00:21:00.000 114 504.51 8790.40 53642.23 88888.00 2010-04-24 00:22:00.000 114 501.70 8794.42 53631.01 88888.00 2010-04-24 00:23:00.000 114 501.15 8797.06 53622.88 88888.00 2010-04-24 00:24:00.000 114 501.57 8798.39 53617.41 88888.00 2010-04-24 00:25:00.000 114 501.83 8798.84 53611.90 88888.00 2010-04-24 00:26:00.000 114 503.32 8801.33 53606.87 88888.00 2010-04-24 00:27:00.000 114 504.12 8802.11 53602.92 88888.00 2010-04-24 00:28:00.000 114 505.84 8804.41 53598.30 88888.00 2010-04-24 00:29:00.000 114 507.17 8810.31 53595.12 88888.00 2010-04-24 00:30:00.000 114 508.43 8810.84 53593.71 88888.00 2010-04-24 00:31:00.000 114 512.05 8810.85 53595.76 88888.00 2010-04-24 00:32:00.000 114 514.66 8808.99 53598.94 88888.00 2010-04-24 00:33:00.000 114 517.60 8809.53 53602.92 88888.00 2010-04-24 00:34:00.000 114 518.82 8812.10 53606.91 88888.00 2010-04-24 00:35:00.000 114 520.83 8812.01 53611.94 88888.00 2010-04-24 00:36:00.000 114 524.06 8809.00 53615.92 88888.00 2010-04-24 00:37:00.000 114 525.45 8806.66 53618.66 88888.00 2010-04-24 00:38:00.000 114 524.53 8805.69 53617.93 88888.00 2010-04-24 00:39:00.000 114 521.67 8811.14 53612.50 88888.00 2010-04-24 00:40:00.000 114 519.29 8818.25 53609.24 88888.00 2010-04-24 00:41:00.000 114 517.64 8821.82 53606.91 88888.00 2010-04-24 00:42:00.000 114 519.90 8814.42 53601.44 88888.00 2010-04-24 00:43:00.000 114 522.94 8811.96 53597.98 88888.00 2010-04-24 00:44:00.000 114 525.35 8813.57 53600.39 88888.00 2010-04-24 00:45:00.000 114 526.18 8802.01 53605.22 88888.00 2010-04-24 00:46:00.000 114 523.84 8797.50 53605.94 88888.00 2010-04-24 00:47:00.000 114 521.28 8792.47 53606.06 88888.00 2010-04-24 00:48:00.000 114 518.97 8799.50 53600.99 88888.00 2010-04-24 00:49:00.000 114 522.98 8803.93 53600.67 88888.00 2010-04-24 00:50:00.000 114 527.81 8800.47 53607.39 88888.00 2010-04-24 00:51:00.000 114 531.80 8795.26 53610.61 88888.00 2010-04-24 00:52:00.000 114 533.79 8803.74 53612.78 88888.00 2010-04-24 00:53:00.000 114 534.38 8807.63 53616.32 88888.00 2010-04-24 00:54:00.000 114 531.77 8822.06 53612.70 88888.00 2010-04-24 00:55:00.000 114 534.74 8842.17 53613.38 88888.00 2010-04-24 00:56:00.000 114 534.14 8835.21 53623.12 88888.00 2010-04-24 00:57:00.000 114 533.85 8809.78 53632.46 88888.00 2010-04-24 00:58:00.000 114 530.09 8793.77 53634.11 88888.00 2010-04-24 00:59:00.000 114 526.51 8798.80 53625.94 88888.00 2010-04-24 01:00:00.000 114 531.72 8804.12 53621.31 88888.00 2010-04-24 01:01:00.000 114 535.05 8794.51 53628.83 88888.00 2010-04-24 01:02:00.000 114 539.89 8789.34 53633.26 88888.00 2010-04-24 01:03:00.000 114 543.22 8794.34 53628.92 88888.00 2010-04-24 01:04:00.000 114 544.01 8801.44 53630.00 88888.00 2010-04-24 01:05:00.000 114 541.21 8810.27 53628.35 88888.00 2010-04-24 01:06:00.000 114 542.46 8820.38 53630.20 88888.00 2010-04-24 01:07:00.000 114 545.14 8821.00 53635.96 88888.00 2010-04-24 01:08:00.000 114 545.10 8827.08 53638.45 88888.00 2010-04-24 01:09:00.000 114 544.95 8822.70 53647.38 88888.00 2010-04-24 01:10:00.000 114 544.37 8809.42 53650.72 88888.00 2010-04-24 01:11:00.000 114 546.09 8798.44 53650.96 88888.00 2010-04-24 01:12:00.000 114 548.78 8809.54 53649.15 88888.00 2010-04-24 01:13:00.000 114 548.78 8822.90 53655.03 88888.00 2010-04-24 01:14:00.000 114 542.70 8820.27 53664.16 88888.00 2010-04-24 01:15:00.000 114 537.75 8811.98 53669.99 88888.00 2010-04-24 01:16:00.000 114 537.62 8815.16 53670.68 88888.00 2010-04-24 01:17:00.000 114 539.05 8829.29 53671.56 88888.00 2010-04-24 01:18:00.000 114 538.37 8839.82 53671.40 88888.00 2010-04-24 01:19:00.000 114 536.10 8844.24 53672.00 88888.00 2010-04-24 01:20:00.000 114 534.32 8845.00 53672.09 88888.00 2010-04-24 01:21:00.000 114 532.22 8847.42 53673.53 88888.00 2010-04-24 01:22:00.000 114 528.24 8847.13 53678.12 88888.00 2010-04-24 01:23:00.000 114 527.10 8844.60 53678.40 88888.00 2010-04-24 01:24:00.000 114 526.40 8846.27 53673.98 88888.00 2010-04-24 01:25:00.000 114 523.91 8846.73 53667.10 88888.00 2010-04-24 01:26:00.000 114 522.57 8849.28 53659.09 88888.00 2010-04-24 01:27:00.000 114 522.21 8847.11 53650.68 88888.00 2010-04-24 01:28:00.000 114 521.62 8851.17 53636.80 88888.00 2010-04-24 01:29:00.000 114 519.03 8853.34 53623.28 88888.00 2010-04-24 01:30:00.000 114 516.27 8850.18 53611.57 88888.00 2010-04-24 01:31:00.000 114 514.11 8853.01 53597.41 88888.00 2010-04-24 01:32:00.000 114 512.83 8853.90 53588.60 88888.00 2010-04-24 01:33:00.000 114 514.08 8852.57 53586.51 88888.00 2010-04-24 01:34:00.000 114 514.30 8853.78 53586.03 88888.00 2010-04-24 01:35:00.000 114 512.58 8855.24 53584.38 88888.00 2010-04-24 01:36:00.000 114 511.08 8849.65 53582.08 88888.00 2010-04-24 01:37:00.000 114 511.26 8842.42 53576.77 88888.00 2010-04-24 01:38:00.000 114 512.99 8842.62 53569.85 88888.00 2010-04-24 01:39:00.000 114 513.39 8848.52 53563.54 88888.00 2010-04-24 01:40:00.000 114 514.10 8849.91 53560.68 88888.00 2010-04-24 01:41:00.000 114 513.49 8844.79 53559.55 88888.00 2010-04-24 01:42:00.000 114 514.95 8839.81 53558.71 88888.00 2010-04-24 01:43:00.000 114 517.57 8834.58 53560.76 88888.00 2010-04-24 01:44:00.000 114 523.08 8829.62 53565.91 88888.00 2010-04-24 01:45:00.000 114 527.28 8827.67 53571.22 88888.00 2010-04-24 01:46:00.000 114 530.50 8825.56 53574.12 88888.00 2010-04-24 01:47:00.000 114 531.99 8824.70 53573.35 88888.00 2010-04-24 01:48:00.000 114 533.90 8823.35 53572.99 88888.00 2010-04-24 01:49:00.000 114 534.20 8826.23 53575.00 88888.00 2010-04-24 01:50:00.000 114 532.59 8825.77 53578.66 88888.00 2010-04-24 01:51:00.000 114 531.91 8822.23 53582.41 88888.00 2010-04-24 01:52:00.000 114 533.07 8818.88 53585.62 88888.00 2010-04-24 01:53:00.000 114 531.75 8814.62 53586.95 88888.00 2010-04-24 01:54:00.000 114 528.75 8812.69 53579.99 88888.00 2010-04-24 01:55:00.000 114 527.78 8818.20 53569.41 88888.00 2010-04-24 01:56:00.000 114 527.30 8830.02 53563.82 88888.00 2010-04-24 01:57:00.000 114 526.31 8833.78 53568.65 88888.00 2010-04-24 01:58:00.000 114 525.06 8829.42 53575.12 88888.00 2010-04-24 01:59:00.000 114 525.72 8832.12 53573.31 88888.00 2010-04-24 02:00:00.000 114 524.89 8838.43 53571.10 88888.00 2010-04-24 02:01:00.000 114 524.37 8841.22 53569.65 88888.00 2010-04-24 02:02:00.000 114 524.17 8846.62 53567.72 88888.00 2010-04-24 02:03:00.000 114 524.37 8851.68 53566.19 88888.00 2010-04-24 02:04:00.000 114 524.51 8852.92 53564.78 88888.00 2010-04-24 02:05:00.000 114 523.73 8853.28 53561.16 88888.00 2010-04-24 02:06:00.000 114 522.69 8853.66 53556.29 88888.00 2010-04-24 02:07:00.000 114 520.60 8853.26 53549.25 88888.00 2010-04-24 02:08:00.000 114 519.88 8856.25 53541.09 88888.00 2010-04-24 02:09:00.000 114 519.72 8860.01 53534.53 88888.00 2010-04-24 02:10:00.000 114 518.57 8861.15 53528.37 88888.00 2010-04-24 02:11:00.000 114 519.15 8860.90 53524.27 88888.00 2010-04-24 02:12:00.000 114 519.52 8860.52 53520.45 88888.00 2010-04-24 02:13:00.000 114 519.10 8863.20 53515.54 88888.00 2010-04-24 02:14:00.000 114 518.58 8868.07 53511.63 88888.00 2010-04-24 02:15:00.000 114 518.60 8872.56 53509.26 88888.00 2010-04-24 02:16:00.000 114 518.94 8875.96 53508.13 88888.00 2010-04-24 02:17:00.000 114 518.44 8877.52 53507.45 88888.00 2010-04-24 02:18:00.000 114 517.89 8877.33 53505.76 88888.00 2010-04-24 02:19:00.000 114 516.74 8877.51 53502.66 88888.00 2010-04-24 02:20:00.000 114 516.49 8876.19 53500.97 88888.00 2010-04-24 02:21:00.000 114 516.63 8871.78 53500.41 88888.00 2010-04-24 02:22:00.000 114 516.67 8868.64 53499.28 88888.00 2010-04-24 02:23:00.000 114 516.73 8865.47 53498.88 88888.00 2010-04-24 02:24:00.000 114 517.34 8866.01 53498.40 88888.00 2010-04-24 02:25:00.000 114 518.39 8867.02 53498.88 88888.00 2010-04-24 02:26:00.000 114 518.87 8868.84 53499.65 88888.00 2010-04-24 02:27:00.000 114 520.02 8869.45 53501.74 88888.00 2010-04-24 02:28:00.000 114 519.74 8870.79 53504.07 88888.00 2010-04-24 02:29:00.000 114 519.71 8871.94 53507.29 88888.00 2010-04-24 02:30:00.000 114 520.17 8868.95 53510.91 88888.00 2010-04-24 02:31:00.000 114 521.10 8865.89 53511.80 88888.00 2010-04-24 02:32:00.000 114 521.67 8867.16 53511.35 88888.00 2010-04-24 02:33:00.000 114 522.12 8869.61 53513.41 88888.00 2010-04-24 02:34:00.000 114 522.71 8869.28 53515.38 88888.00 2010-04-24 02:35:00.000 114 523.01 8870.81 53516.18 88888.00 2010-04-24 02:36:00.000 114 524.40 8869.73 53519.96 88888.00 2010-04-24 02:37:00.000 114 526.07 8866.53 53527.41 88888.00 2010-04-24 02:38:00.000 114 527.51 8858.82 53536.70 88888.00 2010-04-24 02:39:00.000 114 526.92 8852.62 53542.57 88888.00 2010-04-24 02:40:00.000 114 525.85 8846.84 53545.43 88888.00 2010-04-24 02:41:00.000 114 525.88 8845.13 53548.13 88888.00 2010-04-24 02:42:00.000 114 526.65 8837.06 53551.59 88888.00 2010-04-24 02:43:00.000 114 526.49 8832.24 53551.91 88888.00 2010-04-24 02:44:00.000 114 527.00 8832.51 53547.52 88888.00 2010-04-24 02:45:00.000 114 529.21 8834.91 53547.28 88888.00 2010-04-24 02:46:00.000 114 531.11 8831.36 53553.52 88888.00 2010-04-24 02:47:00.000 114 531.82 8823.49 53558.23 88888.00 2010-04-24 02:48:00.000 114 534.82 8820.14 53559.23 88888.00 2010-04-24 02:49:00.000 114 535.84 8816.71 53558.43 88888.00 2010-04-24 02:50:00.000 114 535.82 8811.94 53556.98 88888.00 2010-04-24 02:51:00.000 114 536.30 8817.77 53554.00 88888.00 2010-04-24 02:52:00.000 114 534.75 8815.53 53553.64 88888.00 2010-04-24 02:53:00.000 114 533.72 8815.14 53552.03 88888.00 2010-04-24 02:54:00.000 114 531.20 8817.25 53549.01 88888.00 2010-04-24 02:55:00.000 114 529.43 8816.11 53547.97 88888.00 2010-04-24 02:56:00.000 114 528.00 8818.29 53545.35 88888.00 2010-04-24 02:57:00.000 114 527.60 8820.10 53544.43 88888.00 2010-04-24 02:58:00.000 114 530.16 8823.03 53544.26 88888.00 2010-04-24 02:59:00.000 114 533.47 8827.14 53549.37 88888.00 2010-04-24 03:00:00.000 114 534.30 8823.73 53560.52 88888.00 2010-04-24 03:01:00.000 114 534.05 8822.92 53562.05 88888.00 2010-04-24 03:02:00.000 114 532.58 8821.91 53558.67 88888.00 2010-04-24 03:03:00.000 114 533.55 8825.95 53557.46 88888.00 2010-04-24 03:04:00.000 114 532.20 8817.51 53560.40 88888.00 2010-04-24 03:05:00.000 114 533.41 8803.83 53556.90 88888.00 2010-04-24 03:06:00.000 114 535.97 8798.75 53550.06 88888.00 2010-04-24 03:07:00.000 114 534.33 8799.52 53543.62 88888.00 2010-04-24 03:08:00.000 114 533.61 8799.03 53540.80 88888.00 2010-04-24 03:09:00.000 114 533.80 8802.27 53538.35 88888.00 2010-04-24 03:10:00.000 114 533.06 8798.84 53537.63 88888.00 2010-04-24 03:11:00.000 114 534.06 8797.67 53533.60 88888.00 2010-04-24 03:12:00.000 114 533.66 8798.00 53531.71 88888.00 2010-04-24 03:13:00.000 114 533.27 8799.25 53528.01 88888.00 2010-04-24 03:14:00.000 114 534.02 8799.85 53523.54 88888.00 2010-04-24 03:15:00.000 114 533.95 8797.82 53517.91 88888.00 2010-04-24 03:16:00.000 114 533.84 8801.12 53510.91 88888.00 2010-04-24 03:17:00.000 114 532.74 8806.61 53505.84 88888.00 2010-04-24 03:18:00.000 114 534.02 8808.68 53503.99 88888.00 2010-04-24 03:19:00.000 114 535.13 8812.41 53500.97 88888.00 2010-04-24 03:20:00.000 114 535.27 8817.47 53496.43 88888.00 2010-04-24 03:21:00.000 114 535.03 8822.98 53494.09 88888.00 2010-04-24 03:22:00.000 114 535.77 8827.12 53494.70 88888.00 2010-04-24 03:23:00.000 114 535.70 8830.22 53492.93 88888.00 2010-04-24 03:24:00.000 114 535.52 8833.15 53491.36 88888.00 2010-04-24 03:25:00.000 114 535.66 8834.63 53491.12 88888.00 2010-04-24 03:26:00.000 114 535.44 8836.05 53489.31 88888.00 2010-04-24 03:27:00.000 114 535.46 8836.69 53488.22 88888.00 2010-04-24 03:28:00.000 114 535.86 8837.87 53487.90 88888.00 2010-04-24 03:29:00.000 114 534.84 8838.44 53487.21 88888.00 2010-04-24 03:30:00.000 114 534.01 8836.39 53486.09 88888.00 2010-04-24 03:31:00.000 114 534.36 8836.34 53484.68 88888.00 2010-04-24 03:32:00.000 114 535.19 8835.28 53484.03 88888.00 2010-04-24 03:33:00.000 114 535.89 8836.48 53483.15 88888.00 2010-04-24 03:34:00.000 114 535.91 8835.13 53480.57 88888.00 2010-04-24 03:35:00.000 114 534.77 8838.63 53474.18 88888.00 2010-04-24 03:36:00.000 114 532.74 8848.88 53466.09 88888.00 2010-04-24 03:37:00.000 114 530.24 8858.90 53459.85 88888.00 2010-04-24 03:38:00.000 114 527.71 8865.55 53457.56 88888.00 2010-04-24 03:39:00.000 114 523.92 8868.59 53454.83 88888.00 2010-04-24 03:40:00.000 114 519.82 8875.09 53448.11 88888.00 2010-04-24 03:41:00.000 114 516.76 8884.27 53442.80 88888.00 2010-04-24 03:42:00.000 114 516.72 8887.37 53445.93 88888.00 2010-04-24 03:43:00.000 114 518.20 8886.22 53451.77 88888.00 2010-04-24 03:44:00.000 114 517.38 8884.38 53451.93 88888.00 2010-04-24 03:45:00.000 114 516.14 8889.25 53446.38 88888.00 2010-04-24 03:46:00.000 114 517.26 8890.94 53452.73 88888.00 2010-04-24 03:47:00.000 114 522.60 8876.59 53473.41 88888.00 2010-04-24 03:48:00.000 114 530.74 8847.52 53495.46 88888.00 2010-04-24 03:49:00.000 114 534.60 8825.14 53494.94 88888.00 2010-04-24 03:50:00.000 114 533.27 8823.50 53477.07 88888.00 2010-04-24 03:51:00.000 114 533.65 8821.74 53473.57 88888.00 2010-04-24 03:52:00.000 114 535.66 8817.89 53476.39 88888.00 2010-04-24 03:53:00.000 114 538.60 8809.46 53482.39 88888.00 2010-04-24 03:54:00.000 114 545.86 8788.77 53489.59 88888.00 2010-04-24 03:55:00.000 114 546.72 8775.39 53478.40 88888.00 2010-04-24 03:56:00.000 114 543.06 8783.60 53456.35 88888.00 2010-04-24 03:57:00.000 114 535.93 8789.28 53443.72 88888.00 2010-04-24 03:58:00.000 114 531.23 8792.56 53438.69 88888.00 2010-04-24 03:59:00.000 114 529.14 8803.33 53432.05 88888.00 2010-04-24 04:00:00.000 114 531.22 8811.45 53436.88 88888.00 2010-04-24 04:01:00.000 114 533.39 8803.67 53448.39 88888.00 2010-04-24 04:02:00.000 114 537.01 8790.70 53449.39 88888.00 2010-04-24 04:03:00.000 114 537.65 8787.48 53438.37 88888.00 2010-04-24 04:04:00.000 114 529.72 8794.22 53421.27 88888.00 2010-04-24 04:05:00.000 114 527.79 8802.81 53419.06 88888.00 2010-04-24 04:06:00.000 114 530.45 8807.90 53431.49 88888.00 2010-04-24 04:07:00.000 114 534.78 8806.98 53443.52 88888.00 2010-04-24 04:08:00.000 114 533.96 8805.38 53439.50 88888.00 2010-04-24 04:09:00.000 114 529.21 8810.18 53427.10 88888.00 2010-04-24 04:10:00.000 114 524.96 8815.77 53422.64 88888.00 2010-04-24 04:11:00.000 114 524.86 8811.95 53427.75 88888.00 2010-04-24 04:12:00.000 114 526.50 8807.11 53429.36 88888.00 2010-04-24 04:13:00.000 114 524.80 8806.78 53421.91 88888.00 2010-04-24 04:14:00.000 114 522.19 8809.14 53414.67 88888.00 2010-04-24 04:15:00.000 114 522.99 8809.86 53415.12 88888.00 2010-04-24 04:16:00.000 114 524.17 8812.75 53416.48 88888.00 2010-04-24 04:17:00.000 114 522.86 8818.68 53414.91 88888.00 2010-04-24 04:18:00.000 114 521.15 8822.68 53414.55 88888.00 2010-04-24 04:19:00.000 114 522.81 8819.03 53421.71 88888.00 2010-04-24 04:20:00.000 114 524.97 8811.68 53426.26 88888.00 2010-04-24 04:21:00.000 114 523.53 8814.06 53419.98 88888.00 2010-04-24 04:22:00.000 114 523.12 8820.00 53417.29 88888.00 2010-04-24 04:23:00.000 114 522.89 8821.66 53419.18 88888.00 2010-04-24 04:24:00.000 114 523.64 8821.11 53419.50 88888.00 2010-04-24 04:25:00.000 114 523.00 8823.69 53415.32 88888.00 2010-04-24 04:26:00.000 114 521.47 8826.35 53411.09 88888.00 2010-04-24 04:27:00.000 114 520.06 8829.66 53409.28 88888.00 2010-04-24 04:28:00.000 114 519.75 8827.61 53412.66 88888.00 2010-04-24 04:29:00.000 114 523.93 8822.63 53419.06 88888.00 2010-04-24 04:30:00.000 114 527.27 8817.73 53418.78 88888.00 2010-04-24 04:31:00.000 114 527.01 8819.79 53413.43 88888.00 2010-04-24 04:32:00.000 114 526.02 8823.43 53410.77 88888.00 2010-04-24 04:33:00.000 114 526.54 8824.65 53412.06 88888.00 2010-04-24 04:34:00.000 114 525.93 8821.35 53410.65 88888.00 2010-04-24 04:35:00.000 114 523.02 8824.53 53404.78 88888.00 2010-04-24 04:36:00.000 114 523.02 8828.55 53402.52 88888.00 2010-04-24 04:37:00.000 114 524.48 8828.19 53404.45 88888.00 2010-04-24 04:38:00.000 114 522.31 8828.27 53403.33 88888.00 2010-04-24 04:39:00.000 114 522.26 8826.95 53405.22 88888.00 2010-04-24 04:40:00.000 114 525.90 8820.36 53412.10 88888.00 2010-04-24 04:41:00.000 114 530.57 8813.12 53415.92 88888.00 2010-04-24 04:42:00.000 114 529.59 8812.07 53408.52 88888.00 2010-04-24 04:43:00.000 114 526.88 8813.89 53400.43 88888.00 2010-04-24 04:44:00.000 114 528.50 8814.55 53400.39 88888.00 2010-04-24 04:45:00.000 114 532.58 8807.40 53402.60 88888.00 2010-04-24 04:46:00.000 114 533.49 8807.97 53396.97 88888.00 2010-04-24 04:47:00.000 114 530.84 8810.35 53389.37 88888.00 2010-04-24 04:48:00.000 114 533.00 8814.26 53391.34 88888.00 2010-04-24 04:49:00.000 114 533.74 8812.00 53399.71 88888.00 2010-04-24 04:50:00.000 114 531.23 8808.83 53399.42 88888.00 2010-04-24 04:51:00.000 114 532.10 8812.14 53396.53 88888.00 2010-04-24 04:52:00.000 114 530.74 8813.73 53395.24 88888.00 2010-04-24 04:53:00.000 114 528.04 8815.04 53394.39 88888.00 2010-04-24 04:54:00.000 114 526.50 8816.22 53394.19 88888.00 2010-04-24 04:55:00.000 114 525.60 8817.72 53393.35 88888.00 2010-04-24 04:56:00.000 114 526.56 8819.24 53392.46 88888.00 2010-04-24 04:57:00.000 114 527.10 8821.38 53390.09 88888.00 2010-04-24 04:58:00.000 114 527.25 8825.45 53387.47 88888.00 2010-04-24 04:59:00.000 114 526.59 8826.00 53384.30 88888.00 2010-04-24 05:00:00.000 114 527.10 8827.39 53380.35 88888.00 2010-04-24 05:01:00.000 114 526.39 8831.84 53375.61 88888.00 2010-04-24 05:02:00.000 114 525.18 8836.74 53373.51 88888.00 2010-04-24 05:03:00.000 114 524.68 8839.89 53373.76 88888.00 2010-04-24 05:04:00.000 114 524.31 8840.27 53376.29 88888.00 2010-04-24 05:05:00.000 114 525.36 8838.42 53380.72 88888.00 2010-04-24 05:06:00.000 114 526.68 8834.68 53385.26 88888.00 2010-04-24 05:07:00.000 114 526.54 8835.46 53384.38 88888.00 2010-04-24 05:08:00.000 114 525.24 8838.73 53383.17 88888.00 2010-04-24 05:09:00.000 114 524.36 8838.60 53384.98 88888.00 2010-04-24 05:10:00.000 114 524.96 8837.08 53387.43 88888.00 2010-04-24 05:11:00.000 114 526.09 8836.03 53388.96 88888.00 2010-04-24 05:12:00.000 114 527.98 8836.90 53390.37 88888.00 2010-04-24 05:13:00.000 114 528.16 8837.67 53390.57 88888.00 2010-04-24 05:14:00.000 114 526.61 8839.29 53390.09 88888.00 2010-04-24 05:15:00.000 114 525.86 8838.17 53392.06 88888.00 2010-04-24 05:16:00.000 114 525.43 8835.72 53393.67 88888.00 2010-04-24 05:17:00.000 114 523.91 8837.78 53392.50 88888.00 2010-04-24 05:18:00.000 114 522.63 8837.39 53393.71 88888.00 2010-04-24 05:19:00.000 114 520.85 8837.33 53393.39 88888.00 2010-04-24 05:20:00.000 114 519.64 8833.85 53393.87 88888.00 2010-04-24 05:21:00.000 114 522.45 8831.54 53395.56 88888.00 2010-04-24 05:22:00.000 114 521.92 8834.81 53391.50 88888.00 2010-04-24 05:23:00.000 114 518.18 8841.37 53385.54 88888.00 2010-04-24 05:24:00.000 114 520.78 8842.42 53392.14 88888.00 2010-04-24 05:25:00.000 114 525.35 8837.86 53400.95 88888.00 2010-04-24 05:26:00.000 114 525.85 8841.71 53395.40 88888.00 2010-04-24 05:27:00.000 114 523.96 8851.26 53388.36 88888.00 2010-04-24 05:28:00.000 114 522.20 8852.55 53390.21 88888.00 2010-04-24 05:29:00.000 114 521.29 8846.74 53394.76 88888.00 2010-04-24 05:30:00.000 114 521.42 8846.03 53392.83 88888.00 2010-04-24 05:31:00.000 114 521.76 8850.90 53389.53 88888.00 2010-04-24 05:32:00.000 114 521.84 8853.29 53391.82 88888.00 2010-04-24 05:33:00.000 114 524.56 8854.08 53396.45 88888.00 2010-04-24 05:34:00.000 114 525.10 8852.56 53396.81 88888.00 2010-04-24 05:35:00.000 114 523.78 8852.92 53394.64 88888.00 2010-04-24 05:36:00.000 114 523.64 8852.48 53396.12 88888.00 2010-04-24 05:37:00.000 114 522.85 8849.13 53396.81 88888.00 2010-04-24 05:38:00.000 114 523.41 8849.92 53395.36 88888.00 2010-04-24 05:39:00.000 114 523.12 8854.39 53393.15 88888.00 2010-04-24 05:40:00.000 114 521.52 8858.20 53393.03 88888.00 2010-04-24 05:41:00.000 114 521.97 8858.31 53396.08 88888.00 2010-04-24 05:42:00.000 114 521.62 8854.83 53396.25 88888.00 2010-04-24 05:43:00.000 114 519.37 8853.72 53392.71 88888.00 2010-04-24 05:44:00.000 114 518.05 8853.85 53390.98 88888.00 2010-04-24 05:45:00.000 114 517.70 8853.03 53390.45 88888.00 2010-04-24 05:46:00.000 114 517.04 8851.84 53388.60 88888.00 2010-04-24 05:47:00.000 114 516.22 8850.29 53387.23 88888.00 2010-04-24 05:48:00.000 114 515.99 8851.08 53387.07 88888.00 2010-04-24 05:49:00.000 114 516.40 8850.30 53388.28 88888.00 2010-04-24 05:50:00.000 114 516.58 8849.08 53388.64 88888.00 2010-04-24 05:51:00.000 114 516.43 8848.28 53388.40 88888.00 2010-04-24 05:52:00.000 114 515.92 8847.65 53387.43 88888.00 2010-04-24 05:53:00.000 114 515.67 8848.67 53386.71 88888.00 2010-04-24 05:54:00.000 114 515.90 8848.69 53387.80 88888.00 2010-04-24 05:55:00.000 114 516.39 8848.15 53388.44 88888.00 2010-04-24 05:56:00.000 114 516.38 8847.32 53387.76 88888.00 2010-04-24 05:57:00.000 114 516.87 8847.10 53388.48 88888.00 2010-04-24 05:58:00.000 114 517.06 8847.39 53388.88 88888.00 2010-04-24 05:59:00.000 114 516.57 8848.32 53387.88 88888.00 2010-04-24 06:00:00.000 114 516.16 8848.86 53386.83 88888.00 2010-04-24 06:01:00.000 114 515.70 8849.47 53385.83 88888.00 2010-04-24 06:02:00.000 114 516.26 8848.90 53386.31 88888.00 2010-04-24 06:03:00.000 114 517.57 8849.53 53387.11 88888.00 2010-04-24 06:04:00.000 114 517.40 8848.36 53387.39 88888.00 2010-04-24 06:05:00.000 114 517.62 8847.74 53387.35 88888.00 2010-04-24 06:06:00.000 114 518.36 8845.39 53388.76 88888.00 2010-04-24 06:07:00.000 114 518.77 8843.35 53389.49 88888.00 2010-04-24 06:08:00.000 114 519.07 8842.13 53388.16 88888.00 2010-04-24 06:09:00.000 114 519.32 8842.98 53386.47 88888.00 2010-04-24 06:10:00.000 114 520.01 8844.13 53386.35 88888.00 2010-04-24 06:11:00.000 114 519.92 8842.13 53387.72 88888.00 2010-04-24 06:12:00.000 114 520.37 8840.73 53387.84 88888.00 2010-04-24 06:13:00.000 114 520.76 8839.95 53387.92 88888.00 2010-04-24 06:14:00.000 114 520.24 8839.81 53388.00 88888.00 2010-04-24 06:15:00.000 114 520.49 8838.83 53389.37 88888.00 2010-04-24 06:16:00.000 114 520.24 8838.33 53389.69 88888.00 2010-04-24 06:17:00.000 114 520.22 8838.45 53390.17 88888.00 2010-04-24 06:18:00.000 114 520.64 8837.48 53391.74 88888.00 2010-04-24 06:19:00.000 114 519.40 8835.51 53390.93 88888.00 2010-04-24 06:20:00.000 114 518.18 8835.44 53389.29 88888.00 2010-04-24 06:21:00.000 114 518.26 8835.69 53389.65 88888.00 2010-04-24 06:22:00.000 114 518.38 8835.29 53390.57 88888.00 2010-04-24 06:23:00.000 114 518.95 8834.53 53391.38 88888.00 2010-04-24 06:24:00.000 114 519.45 8834.99 53391.34 88888.00 2010-04-24 06:25:00.000 114 519.35 8835.86 53391.34 88888.00 2010-04-24 06:26:00.000 114 518.81 8836.79 53391.34 88888.00 2010-04-24 06:27:00.000 114 518.65 8836.42 53391.54 88888.00 2010-04-24 06:28:00.000 114 518.39 8834.78 53391.66 88888.00 2010-04-24 06:29:00.000 114 517.57 8834.38 53390.33 88888.00 2010-04-24 06:30:00.000 114 517.56 8836.17 53390.17 88888.00 2010-04-24 06:31:00.000 114 517.58 8837.12 53391.18 88888.00 2010-04-24 06:32:00.000 114 517.83 8837.53 53392.14 88888.00 2010-04-24 06:33:00.000 114 518.64 8838.73 53392.83 88888.00 2010-04-24 06:34:00.000 114 519.70 8838.90 53394.39 88888.00 2010-04-24 06:35:00.000 114 520.22 8838.97 53395.80 88888.00 2010-04-24 06:36:00.000 114 519.99 8839.39 53396.33 88888.00 2010-04-24 06:37:00.000 114 519.87 8839.03 53396.41 88888.00 2010-04-24 06:38:00.000 114 519.40 8838.41 53395.64 88888.00 2010-04-24 06:39:00.000 114 518.70 8836.90 53394.39 88888.00 2010-04-24 06:40:00.000 114 518.30 8837.40 53393.83 88888.00 2010-04-24 06:41:00.000 114 518.29 8837.64 53393.91 88888.00 2010-04-24 06:42:00.000 114 517.69 8838.84 53393.23 88888.00 2010-04-24 06:43:00.000 114 517.06 8839.68 53392.42 88888.00 2010-04-24 06:44:00.000 114 516.48 8839.49 53392.79 88888.00 2010-04-24 06:45:00.000 114 516.62 8837.39 53394.15 88888.00 2010-04-24 06:46:00.000 114 518.67 8835.19 53395.32 88888.00 2010-04-24 06:47:00.000 114 519.08 8836.52 53393.07 88888.00 2010-04-24 06:48:00.000 114 516.17 8838.60 53389.41 88888.00 2010-04-24 06:49:00.000 114 516.14 8840.27 53389.93 88888.00 2010-04-24 06:50:00.000 114 517.17 8840.72 53392.22 88888.00 2010-04-24 06:51:00.000 114 515.82 8840.57 53391.86 88888.00 2010-04-24 06:52:00.000 114 516.30 8841.15 53391.86 88888.00 2010-04-24 06:53:00.000 114 517.24 8841.16 53393.31 88888.00 2010-04-24 06:54:00.000 114 516.95 8840.67 53393.55 88888.00 2010-04-24 06:55:00.000 114 516.81 8840.62 53394.23 88888.00 2010-04-24 06:56:00.000 114 517.43 8841.25 53395.44 88888.00 2010-04-24 06:57:00.000 114 517.49 8842.09 53396.37 88888.00 2010-04-24 06:58:00.000 114 517.40 8842.20 53397.61 88888.00 2010-04-24 06:59:00.000 114 517.63 8842.65 53398.90 88888.00 2010-04-24 07:00:00.000 114 517.38 8842.84 53399.34 88888.00 2010-04-24 07:01:00.000 114 517.18 8843.90 53400.03 88888.00 2010-04-24 07:02:00.000 114 517.20 8844.66 53401.27 88888.00 2010-04-24 07:03:00.000 114 516.43 8844.22 53400.55 88888.00 2010-04-24 07:04:00.000 114 516.50 8845.62 53399.79 88888.00 2010-04-24 07:05:00.000 114 517.85 8845.64 53402.04 88888.00 2010-04-24 07:06:00.000 114 517.29 8845.18 53402.24 88888.00 2010-04-24 07:07:00.000 114 515.51 8843.66 53400.43 88888.00 2010-04-24 07:08:00.000 114 515.45 8843.85 53400.07 88888.00 2010-04-24 07:09:00.000 114 515.91 8843.08 53399.59 88888.00 2010-04-24 07:10:00.000 114 516.05 8842.85 53398.58 88888.00 2010-04-24 07:11:00.000 114 515.13 8842.84 53397.86 88888.00 2010-04-24 07:12:00.000 114 514.58 8840.51 53398.22 88888.00 2010-04-24 07:13:00.000 114 515.27 8837.05 53397.98 88888.00 2010-04-24 07:14:00.000 114 516.08 8836.21 53397.01 88888.00 2010-04-24 07:15:00.000 114 516.33 8839.33 53395.68 88888.00 2010-04-24 07:16:00.000 114 515.57 8839.92 53396.45 88888.00 2010-04-24 07:17:00.000 114 515.16 8838.83 53396.97 88888.00 2010-04-24 07:18:00.000 114 515.20 8836.49 53397.05 88888.00 2010-04-24 07:19:00.000 114 514.44 8835.30 53395.60 88888.00 2010-04-24 07:20:00.000 114 515.40 8838.17 53394.07 88888.00 2010-04-24 07:21:00.000 114 515.60 8842.71 53394.84 88888.00 2010-04-24 07:22:00.000 114 515.28 8841.02 53398.90 88888.00 2010-04-24 07:23:00.000 114 516.98 8836.22 53401.40 88888.00 2010-04-24 07:24:00.000 114 515.87 8834.09 53398.74 88888.00 2010-04-24 07:25:00.000 114 514.36 8834.30 53396.04 88888.00 2010-04-24 07:26:00.000 114 514.49 8834.30 53396.12 88888.00 2010-04-24 07:27:00.000 114 514.97 8832.62 53396.61 88888.00 2010-04-24 07:28:00.000 114 513.25 8830.23 53395.24 88888.00 2010-04-24 07:29:00.000 114 513.68 8830.57 53394.44 88888.00 2010-04-24 07:30:00.000 114 516.13 8831.60 53395.76 88888.00 2010-04-24 07:31:00.000 114 515.48 8831.65 53395.68 88888.00 2010-04-24 07:32:00.000 114 514.95 8832.30 53395.32 88888.00 2010-04-24 07:33:00.000 114 515.83 8833.85 53397.41 88888.00 2010-04-24 07:34:00.000 114 515.98 8833.62 53399.22 88888.00 2010-04-24 07:35:00.000 114 515.58 8833.16 53399.22 88888.00 2010-04-24 07:36:00.000 114 515.72 8834.72 53399.18 88888.00 2010-04-24 07:37:00.000 114 516.30 8838.33 53400.23 88888.00 2010-04-24 07:38:00.000 114 515.87 8840.53 53401.72 88888.00 2010-04-24 07:39:00.000 114 514.53 8841.03 53402.36 88888.00 2010-04-24 07:40:00.000 114 515.35 8838.80 53403.93 88888.00 2010-04-24 07:41:00.000 114 516.04 8839.75 53403.33 88888.00 2010-04-24 07:42:00.000 114 513.48 8839.42 53401.88 88888.00 2010-04-24 07:43:00.000 114 512.14 8840.39 53400.99 88888.00 2010-04-24 07:44:00.000 114 513.32 8839.61 53402.60 88888.00 2010-04-24 07:45:00.000 114 513.14 8839.13 53402.76 88888.00 2010-04-24 07:46:00.000 114 512.35 8839.41 53402.40 88888.00 2010-04-24 07:47:00.000 114 512.01 8839.51 53402.40 88888.00 2010-04-24 07:48:00.000 114 513.20 8839.17 53403.89 88888.00 2010-04-24 07:49:00.000 114 513.85 8838.45 53405.02 88888.00 2010-04-24 07:50:00.000 114 512.97 8838.56 53404.57 88888.00 2010-04-24 07:51:00.000 114 512.51 8840.33 53403.69 88888.00 2010-04-24 07:52:00.000 114 512.56 8841.37 53404.33 88888.00 2010-04-24 07:53:00.000 114 512.17 8840.51 53405.94 88888.00 2010-04-24 07:54:00.000 114 511.50 8837.42 53407.31 88888.00 2010-04-24 07:55:00.000 114 512.10 8836.42 53407.07 88888.00 2010-04-24 07:56:00.000 114 513.07 8836.18 53406.83 88888.00 2010-04-24 07:57:00.000 114 512.92 8838.12 53406.59 88888.00 2010-04-24 07:58:00.000 114 512.49 8836.00 53407.87 88888.00 2010-04-24 07:59:00.000 114 513.35 8832.14 53408.68 88888.00 2010-04-24 08:00:00.000 114 514.33 8833.14 53406.87 88888.00 2010-04-24 08:01:00.000 114 513.64 8835.06 53405.18 88888.00 2010-04-24 08:02:00.000 114 514.10 8836.11 53406.30 88888.00 2010-04-24 08:03:00.000 114 515.12 8835.37 53409.20 88888.00 2010-04-24 08:04:00.000 114 514.24 8833.14 53409.60 88888.00 2010-04-24 08:05:00.000 114 512.80 8832.87 53407.39 88888.00 2010-04-24 08:06:00.000 114 512.47 8832.97 53406.71 88888.00 2010-04-24 08:07:00.000 114 512.38 8832.89 53406.91 88888.00 2010-04-24 08:08:00.000 114 512.30 8831.77 53407.03 88888.00 2010-04-24 08:09:00.000 114 512.44 8832.62 53406.99 88888.00 2010-04-24 08:10:00.000 114 512.56 8833.02 53407.43 88888.00 2010-04-24 08:11:00.000 114 512.02 8833.67 53407.03 88888.00 2010-04-24 08:12:00.000 114 511.43 8834.24 53406.67 88888.00 2010-04-24 08:13:00.000 114 511.23 8834.90 53406.83 88888.00 2010-04-24 08:14:00.000 114 511.56 8834.68 53407.51 88888.00 2010-04-24 08:15:00.000 114 511.80 8835.96 53407.55 88888.00 2010-04-24 08:16:00.000 114 511.81 8837.91 53407.31 88888.00 2010-04-24 08:17:00.000 114 512.58 8840.61 53408.28 88888.00 2010-04-24 08:18:00.000 114 513.08 8841.39 53410.41 88888.00 2010-04-24 08:19:00.000 114 513.35 8841.68 53411.13 88888.00 2010-04-24 08:20:00.000 114 513.57 8843.84 53411.37 88888.00 2010-04-24 08:21:00.000 114 513.71 8847.39 53411.74 88888.00 2010-04-24 08:22:00.000 114 513.27 8850.66 53412.50 88888.00 2010-04-24 08:23:00.000 114 513.45 8852.98 53413.63 88888.00 2010-04-24 08:24:00.000 114 513.95 8854.95 53414.79 88888.00 2010-04-24 08:25:00.000 114 514.69 8857.21 53417.61 88888.00 2010-04-24 08:26:00.000 114 515.58 8859.21 53419.02 88888.00 2010-04-24 08:27:00.000 114 515.18 8859.98 53419.82 88888.00 2010-04-24 08:28:00.000 114 514.64 8859.12 53420.18 88888.00 2010-04-24 08:29:00.000 114 514.30 8857.91 53420.26 88888.00 2010-04-24 08:30:00.000 114 514.34 8857.36 53419.78 88888.00 2010-04-24 08:31:00.000 114 513.82 8857.85 53418.66 88888.00 2010-04-24 08:32:00.000 114 513.66 8859.47 53417.77 88888.00 2010-04-24 08:33:00.000 114 513.31 8858.98 53416.76 88888.00 2010-04-24 08:34:00.000 114 513.79 8860.15 53418.53 88888.00 2010-04-24 08:35:00.000 114 513.70 8860.15 53419.06 88888.00 2010-04-24 08:36:00.000 114 513.82 8859.08 53419.42 88888.00 2010-04-24 08:37:00.000 114 513.44 8857.67 53419.22 88888.00 2010-04-24 08:38:00.000 114 513.38 8857.51 53419.34 88888.00 2010-04-24 08:39:00.000 114 513.00 8856.38 53419.42 88888.00 2010-04-24 08:40:00.000 114 511.79 8854.49 53418.66 88888.00 2010-04-24 08:41:00.000 114 510.76 8854.08 53417.01 88888.00 2010-04-24 08:42:00.000 114 511.27 8852.99 53417.61 88888.00 2010-04-24 08:43:00.000 114 512.46 8850.55 53419.14 88888.00 2010-04-24 08:44:00.000 114 513.24 8848.56 53419.94 88888.00 2010-04-24 08:45:00.000 114 513.03 8847.83 53418.09 88888.00 2010-04-24 08:46:00.000 114 513.03 8850.22 53415.03 88888.00 2010-04-24 08:47:00.000 114 512.72 8851.43 53412.86 88888.00 2010-04-24 08:48:00.000 114 511.90 8851.32 53411.61 88888.00 2010-04-24 08:49:00.000 114 508.91 8845.61 53411.94 88888.00 2010-04-24 08:50:00.000 114 505.99 8837.73 53410.57 88888.00 2010-04-24 08:51:00.000 114 509.14 8825.90 53414.59 88888.00 2010-04-24 08:52:00.000 114 513.95 8811.66 53417.61 88888.00 2010-04-24 08:53:00.000 114 516.95 8812.56 53411.86 88888.00 2010-04-24 08:54:00.000 114 515.88 8822.88 53404.69 88888.00 2010-04-24 08:55:00.000 114 514.78 8829.91 53403.97 88888.00 2010-04-24 08:56:00.000 114 516.06 8829.61 53408.60 88888.00 2010-04-24 08:57:00.000 114 515.49 8826.04 53410.09 88888.00 2010-04-24 08:58:00.000 114 513.31 8825.78 53407.19 88888.00 2010-04-24 08:59:00.000 114 512.01 8826.75 53405.38 88888.00 2010-04-24 09:00:00.000 114 511.27 8824.69 53406.30 88888.00 2010-04-24 09:01:00.000 114 510.64 8821.28 53406.34 88888.00 2010-04-24 09:02:00.000 114 510.17 8819.43 53404.53 88888.00 2010-04-24 09:03:00.000 114 509.76 8819.41 53401.76 88888.00 2010-04-24 09:04:00.000 114 509.68 8821.20 53400.11 88888.00 2010-04-24 09:05:00.000 114 509.48 8821.43 53400.39 88888.00 2010-04-24 09:06:00.000 114 509.11 8820.57 53400.79 88888.00 2010-04-24 09:07:00.000 114 509.14 8818.95 53400.71 88888.00 2010-04-24 09:08:00.000 114 509.09 8817.11 53400.55 88888.00 2010-04-24 09:09:00.000 114 508.81 8815.39 53399.87 88888.00 2010-04-24 09:10:00.000 114 508.38 8814.50 53398.98 88888.00 2010-04-24 09:11:00.000 114 508.52 8813.83 53398.58 88888.00 2010-04-24 09:12:00.000 114 508.70 8813.68 53398.10 88888.00 2010-04-24 09:13:00.000 114 508.70 8814.20 53397.57 88888.00 2010-04-24 09:14:00.000 114 508.27 8814.06 53397.41 88888.00 2010-04-24 09:15:00.000 114 508.15 8814.21 53397.09 88888.00 2010-04-24 09:16:00.000 114 508.50 8813.79 53397.86 88888.00 2010-04-24 09:17:00.000 114 508.67 8813.08 53398.90 88888.00 2010-04-24 09:18:00.000 114 508.92 8812.46 53399.63 88888.00 2010-04-24 09:19:00.000 114 509.38 8812.64 53400.27 88888.00 2010-04-24 09:20:00.000 114 509.25 8813.86 53400.43 88888.00 2010-04-24 09:21:00.000 114 508.59 8816.22 53399.95 88888.00 2010-04-24 09:22:00.000 114 507.98 8819.01 53400.51 88888.00 2010-04-24 09:23:00.000 114 508.31 8819.11 53403.17 88888.00 2010-04-24 09:24:00.000 114 508.99 8816.32 53405.82 88888.00 2010-04-24 09:25:00.000 114 509.18 8814.73 53406.10 88888.00 2010-04-24 09:26:00.000 114 509.20 8817.92 53404.33 88888.00 2010-04-24 09:27:00.000 114 508.77 8821.59 53403.37 88888.00 2010-04-24 09:28:00.000 114 508.38 8822.57 53404.61 88888.00 2010-04-24 09:29:00.000 114 508.36 8822.97 53406.06 88888.00 2010-04-24 09:30:00.000 114 508.25 8823.68 53406.99 88888.00 2010-04-24 09:31:00.000 114 508.73 8825.21 53407.47 88888.00 2010-04-24 09:32:00.000 114 508.71 8825.29 53408.32 88888.00 2010-04-24 09:33:00.000 114 508.68 8825.96 53408.88 88888.00 2010-04-24 09:34:00.000 114 508.26 8829.36 53408.56 88888.00 2010-04-24 09:35:00.000 114 508.17 8832.10 53409.88 88888.00 2010-04-24 09:36:00.000 114 508.07 8832.46 53411.86 88888.00 2010-04-24 09:37:00.000 114 508.19 8830.39 53413.26 88888.00 2010-04-24 09:38:00.000 114 508.11 8829.99 53412.46 88888.00 2010-04-24 09:39:00.000 114 507.81 8831.65 53411.29 88888.00 2010-04-24 09:40:00.000 114 507.54 8832.99 53411.29 88888.00 2010-04-24 09:41:00.000 114 507.28 8833.10 53412.66 88888.00 2010-04-24 09:42:00.000 114 506.71 8832.52 53413.26 88888.00 2010-04-24 09:43:00.000 114 506.60 8832.43 53413.26 88888.00 2010-04-24 09:44:00.000 114 506.24 8831.98 53412.98 88888.00 2010-04-24 09:45:00.000 114 505.99 8828.67 53412.82 88888.00 2010-04-24 09:46:00.000 114 504.97 8826.72 53411.09 88888.00 2010-04-24 09:47:00.000 114 503.99 8826.44 53408.68 88888.00 2010-04-24 09:48:00.000 114 503.09 8828.43 53406.34 88888.00 2010-04-24 09:49:00.000 114 503.55 8830.47 53406.18 88888.00 2010-04-24 09:50:00.000 114 504.35 8831.66 53407.03 88888.00 2010-04-24 09:51:00.000 114 505.78 8832.56 53408.32 88888.00 2010-04-24 09:52:00.000 114 506.78 8835.38 53409.36 88888.00 2010-04-24 09:53:00.000 114 506.84 8837.93 53410.65 88888.00 2010-04-24 09:54:00.000 114 506.49 8840.42 53411.78 88888.00 2010-04-24 09:55:00.000 114 506.60 8841.50 53413.67 88888.00 2010-04-24 09:56:00.000 114 506.95 8841.15 53415.68 88888.00 2010-04-24 09:57:00.000 114 506.60 8839.67 53416.00 88888.00 2010-04-24 09:58:00.000 114 506.12 8842.07 53414.19 88888.00 2010-04-24 09:59:00.000 114 505.88 8846.20 53413.71 88888.00 2010-04-24 10:00:00.000 114 506.13 8852.09 53414.59 88888.00 2010-04-24 10:01:00.000 114 506.41 8854.81 53418.17 88888.00 2010-04-24 10:02:00.000 114 506.20 8856.59 53419.70 88888.00 2010-04-24 10:03:00.000 114 505.59 8857.31 53420.22 88888.00 2010-04-24 10:04:00.000 114 505.59 8860.10 53420.02 88888.00 2010-04-24 10:05:00.000 114 505.55 8862.48 53420.51 88888.00 2010-04-24 10:06:00.000 114 506.00 8865.24 53421.63 88888.00 2010-04-24 10:07:00.000 114 506.46 8864.27 53424.13 88888.00 2010-04-24 10:08:00.000 114 506.94 8864.37 53424.29 88888.00 2010-04-24 10:09:00.000 114 507.09 8867.16 53423.64 88888.00 2010-04-24 10:10:00.000 114 507.84 8871.41 53422.92 88888.00 2010-04-24 10:11:00.000 114 509.32 8874.14 53425.21 88888.00 2010-04-24 10:12:00.000 114 510.31 8872.43 53429.44 88888.00 2010-04-24 10:13:00.000 114 509.72 8868.87 53430.73 88888.00 2010-04-24 10:14:00.000 114 508.77 8868.27 53427.67 88888.00 2010-04-24 10:15:00.000 114 507.64 8870.32 53424.65 88888.00 2010-04-24 10:16:00.000 114 506.94 8870.77 53424.33 88888.00 2010-04-24 10:17:00.000 114 507.28 8871.86 53424.41 88888.00 2010-04-24 10:18:00.000 114 507.56 8871.79 53425.37 88888.00 2010-04-24 10:19:00.000 114 508.14 8870.31 53425.54 88888.00 2010-04-24 10:20:00.000 114 508.00 8869.07 53424.73 88888.00 2010-04-24 10:21:00.000 114 508.05 8866.29 53423.93 88888.00 2010-04-24 10:22:00.000 114 507.35 8863.55 53422.84 88888.00 2010-04-24 10:23:00.000 114 507.18 8861.92 53421.39 88888.00 2010-04-24 10:24:00.000 114 506.55 8861.77 53419.26 88888.00 2010-04-24 10:25:00.000 114 505.35 8862.71 53416.93 88888.00 2010-04-24 10:26:00.000 114 504.65 8865.46 53415.28 88888.00 2010-04-24 10:27:00.000 114 504.92 8866.59 53415.92 88888.00 2010-04-24 10:28:00.000 114 505.85 8866.19 53417.29 88888.00 2010-04-24 10:29:00.000 114 505.02 8864.61 53416.93 88888.00 2010-04-24 10:30:00.000 114 503.68 8862.76 53415.07 88888.00 2010-04-24 10:31:00.000 114 503.77 8864.35 53412.54 88888.00 2010-04-24 10:32:00.000 114 504.61 8868.84 53411.53 88888.00 2010-04-24 10:33:00.000 114 504.62 8873.10 53411.82 88888.00 2010-04-24 10:34:00.000 114 504.92 8874.74 53413.95 88888.00 2010-04-24 10:35:00.000 114 505.34 8872.97 53416.12 88888.00 2010-04-24 10:36:00.000 114 505.59 8872.06 53416.93 88888.00 2010-04-24 10:37:00.000 114 505.07 8873.04 53416.12 88888.00 2010-04-24 10:38:00.000 114 504.31 8874.16 53414.91 88888.00 2010-04-24 10:39:00.000 114 504.34 8874.04 53415.76 88888.00 2010-04-24 10:40:00.000 114 504.50 8873.09 53416.72 88888.00 2010-04-24 10:41:00.000 114 504.82 8870.36 53416.72 88888.00 2010-04-24 10:42:00.000 114 504.37 8869.47 53414.59 88888.00 2010-04-24 10:43:00.000 114 504.31 8869.19 53412.98 88888.00 2010-04-24 10:44:00.000 114 503.59 8870.23 53412.58 88888.00 2010-04-24 10:45:00.000 114 503.02 8870.09 53412.70 88888.00 2010-04-24 10:46:00.000 114 502.14 8870.77 53410.77 88888.00 2010-04-24 10:47:00.000 114 501.77 8875.45 53409.16 88888.00 2010-04-24 10:48:00.000 114 501.37 8880.28 53409.24 88888.00 2010-04-24 10:49:00.000 114 501.41 8881.67 53411.17 88888.00 2010-04-24 10:50:00.000 114 501.76 8879.58 53412.70 88888.00 2010-04-24 10:51:00.000 114 501.86 8882.09 53412.02 88888.00 2010-04-24 10:52:00.000 114 502.45 8886.41 53410.93 88888.00 2010-04-24 10:53:00.000 114 502.62 8891.86 53410.65 88888.00 2010-04-24 10:54:00.000 114 503.54 8893.05 53413.22 88888.00 2010-04-24 10:55:00.000 114 504.02 8889.05 53416.52 88888.00 2010-04-24 10:56:00.000 114 502.87 8882.61 53416.32 88888.00 2010-04-24 10:57:00.000 114 502.00 8882.17 53412.98 88888.00 2010-04-24 10:58:00.000 114 500.77 8885.54 53409.28 88888.00 2010-04-24 10:59:00.000 114 500.08 8890.25 53407.27 88888.00 2010-04-24 11:00:00.000 114 501.35 8892.25 53409.16 88888.00 2010-04-24 11:01:00.000 114 502.87 8892.19 53412.38 88888.00 2010-04-24 11:02:00.000 114 503.17 8892.24 53413.34 88888.00 2010-04-24 11:03:00.000 114 503.95 8891.24 53413.55 88888.00 2010-04-24 11:04:00.000 114 504.00 8891.80 53412.62 88888.00 2010-04-24 11:05:00.000 114 504.05 8892.35 53412.46 88888.00 2010-04-24 11:06:00.000 114 504.15 8893.15 53413.18 88888.00 2010-04-24 11:07:00.000 114 504.22 8892.88 53414.19 88888.00 2010-04-24 11:08:00.000 114 503.79 8890.40 53413.83 88888.00 2010-04-24 11:09:00.000 114 503.37 8894.00 53410.13 88888.00 2010-04-24 11:10:00.000 114 504.83 8895.29 53409.68 88888.00 2010-04-24 11:11:00.000 114 504.95 8894.74 53410.57 88888.00 2010-04-24 11:12:00.000 114 505.20 8896.34 53411.37 88888.00 2010-04-24 11:13:00.000 114 504.67 8895.68 53412.58 88888.00 2010-04-24 11:14:00.000 114 503.69 8896.35 53411.86 88888.00 2010-04-24 11:15:00.000 114 502.81 8897.87 53410.05 88888.00 2010-04-24 11:16:00.000 114 502.51 8900.20 53408.24 88888.00 2010-04-24 11:17:00.000 114 503.40 8901.67 53407.91 88888.00 2010-04-24 11:18:00.000 114 503.19 8902.38 53408.40 88888.00 2010-04-24 11:19:00.000 114 503.19 8900.03 53409.64 88888.00 2010-04-24 11:20:00.000 114 501.49 8898.53 53407.35 88888.00 2010-04-24 11:21:00.000 114 499.99 8900.06 53403.00 88888.00 2010-04-24 11:22:00.000 114 501.44 8901.79 53402.28 88888.00 2010-04-24 11:23:00.000 114 503.01 8902.01 53405.90 88888.00 2010-04-24 11:24:00.000 114 502.34 8897.53 53410.25 88888.00 2010-04-24 11:25:00.000 114 501.02 8894.42 53410.85 88888.00 2010-04-24 11:26:00.000 114 500.67 8892.74 53409.68 88888.00 2010-04-24 11:27:00.000 114 501.05 8892.43 53408.92 88888.00 2010-04-24 11:28:00.000 114 501.97 8893.98 53409.24 88888.00 2010-04-24 11:29:00.000 114 501.94 8894.73 53410.13 88888.00 2010-04-24 11:30:00.000 114 503.19 8894.74 53410.45 88888.00 2010-04-24 11:31:00.000 114 503.51 8894.48 53410.25 88888.00 2010-04-24 11:32:00.000 114 502.82 8895.01 53408.72 88888.00 2010-04-24 11:33:00.000 114 502.03 8896.61 53406.14 88888.00 2010-04-24 11:34:00.000 114 504.08 8899.71 53407.15 88888.00 2010-04-24 11:35:00.000 114 504.49 8900.24 53410.41 88888.00 2010-04-24 11:36:00.000 114 503.35 8900.24 53412.82 88888.00 2010-04-24 11:37:00.000 114 502.43 8898.13 53414.19 88888.00 2010-04-24 11:38:00.000 114 502.70 8897.51 53413.91 88888.00 2010-04-24 11:39:00.000 114 503.66 8897.98 53413.55 88888.00 2010-04-24 11:40:00.000 114 504.69 8899.38 53414.07 88888.00 2010-04-24 11:41:00.000 114 505.07 8899.16 53416.00 88888.00 2010-04-24 11:42:00.000 114 504.26 8896.89 53417.13 88888.00 2010-04-24 11:43:00.000 114 503.77 8895.24 53416.56 88888.00 2010-04-24 11:44:00.000 114 503.71 8896.04 53413.91 88888.00 2010-04-24 11:45:00.000 114 504.15 8899.43 53411.53 88888.00 2010-04-24 11:46:00.000 114 504.78 8902.36 53410.37 88888.00 2010-04-24 11:47:00.000 114 505.08 8905.83 53410.65 88888.00 2010-04-24 11:48:00.000 114 505.12 8906.27 53412.54 88888.00 2010-04-24 11:49:00.000 114 504.49 8905.61 53413.71 88888.00 2010-04-24 11:50:00.000 114 503.79 8903.71 53414.19 88888.00 2010-04-24 11:51:00.000 114 503.68 8903.59 53412.26 88888.00 2010-04-24 11:52:00.000 114 503.72 8906.02 53409.56 88888.00 2010-04-24 11:53:00.000 114 503.23 8909.30 53408.24 88888.00 2010-04-24 11:54:00.000 114 503.58 8912.53 53407.55 88888.00 2010-04-24 11:55:00.000 114 503.55 8914.44 53408.72 88888.00 2010-04-24 11:56:00.000 114 502.92 8916.28 53409.68 88888.00 2010-04-24 11:57:00.000 114 502.01 8915.29 53408.56 88888.00 2010-04-24 11:58:00.000 114 502.01 8915.57 53404.78 88888.00 2010-04-24 11:59:00.000 114 502.40 8919.92 53400.95 88888.00 2010-04-24 12:00:00.000 114 503.63 8922.67 53401.48 88888.00 2010-04-24 12:01:00.000 114 504.45 8923.66 53404.86 88888.00 2010-04-24 12:02:00.000 114 503.45 8922.46 53406.71 88888.00 2010-04-24 12:03:00.000 114 502.75 8921.68 53406.10 88888.00 2010-04-24 12:04:00.000 114 502.00 8921.45 53403.17 88888.00 2010-04-24 12:05:00.000 114 501.26 8921.10 53398.46 88888.00 2010-04-24 12:06:00.000 114 501.40 8923.77 53393.59 88888.00 2010-04-24 12:07:00.000 114 502.57 8930.14 53391.38 88888.00 2010-04-24 12:08:00.000 114 502.77 8934.04 53392.46 88888.00 2010-04-24 12:09:00.000 114 501.60 8936.10 53394.60 88888.00 2010-04-24 12:10:00.000 114 500.67 8935.99 53397.17 88888.00 2010-04-24 12:11:00.000 114 500.69 8933.44 53399.50 88888.00 2010-04-24 12:12:00.000 114 500.93 8932.58 53398.74 88888.00 2010-04-24 12:13:00.000 114 501.12 8937.44 53396.17 88888.00 2010-04-24 12:14:00.000 114 501.06 8939.18 53395.64 88888.00 2010-04-24 12:15:00.000 114 501.44 8940.35 53395.68 88888.00 2010-04-24 12:16:00.000 114 500.78 8940.84 53395.92 88888.00 2010-04-24 12:17:00.000 114 500.53 8939.32 53395.20 88888.00 2010-04-24 12:18:00.000 114 499.91 8939.06 53393.91 88888.00 2010-04-24 12:19:00.000 114 499.70 8936.51 53392.22 88888.00 2010-04-24 12:20:00.000 114 500.31 8936.69 53390.93 88888.00 2010-04-24 12:21:00.000 114 500.34 8936.53 53390.81 88888.00 2010-04-24 12:22:00.000 114 500.86 8938.18 53391.74 88888.00 2010-04-24 12:23:00.000 114 500.97 8939.46 53393.03 88888.00 2010-04-24 12:24:00.000 114 500.99 8940.49 53393.87 88888.00 2010-04-24 12:25:00.000 114 500.34 8939.04 53394.88 88888.00 2010-04-24 12:26:00.000 114 499.86 8936.59 53393.11 88888.00 2010-04-24 12:27:00.000 114 499.57 8938.17 53388.12 88888.00 2010-04-24 12:28:00.000 114 499.14 8941.50 53383.49 88888.00 2010-04-24 12:29:00.000 114 499.57 8944.93 53380.72 88888.00 2010-04-24 12:30:00.000 114 499.67 8949.27 53378.10 88888.00 2010-04-24 12:31:00.000 114 498.46 8950.65 53375.04 88888.00 2010-04-24 12:32:00.000 114 497.86 8951.51 53374.00 88888.00 2010-04-24 12:33:00.000 114 496.45 8949.27 53374.92 88888.00 2010-04-24 12:34:00.000 114 496.16 8948.50 53376.21 88888.00 2010-04-24 12:35:00.000 114 495.73 8946.58 53377.38 88888.00 2010-04-24 12:36:00.000 114 495.87 8943.76 53378.14 88888.00 2010-04-24 12:37:00.000 114 496.08 8943.17 53375.49 88888.00 2010-04-24 12:38:00.000 114 495.83 8942.41 53371.42 88888.00 2010-04-24 12:39:00.000 114 495.67 8944.51 53368.48 88888.00 2010-04-24 12:40:00.000 114 495.10 8949.86 53367.32 88888.00 2010-04-24 12:41:00.000 114 495.41 8952.93 53370.66 88888.00 2010-04-24 12:42:00.000 114 496.83 8954.61 53372.15 88888.00 2010-04-24 12:43:00.000 114 498.14 8954.50 53373.11 88888.00 2010-04-24 12:44:00.000 114 499.03 8954.17 53374.36 88888.00 2010-04-24 12:45:00.000 114 498.79 8956.99 53375.69 88888.00 2010-04-24 12:46:00.000 114 499.88 8959.65 53377.62 88888.00 2010-04-24 12:47:00.000 114 498.42 8958.76 53378.95 88888.00 2010-04-24 12:48:00.000 114 496.97 8954.97 53378.26 88888.00 2010-04-24 12:49:00.000 114 495.98 8952.99 53376.49 88888.00 2010-04-24 12:50:00.000 114 494.99 8948.30 53375.65 88888.00 2010-04-24 12:51:00.000 114 494.74 8946.50 53375.93 88888.00 2010-04-24 12:52:00.000 114 494.30 8947.76 53373.23 88888.00 2010-04-24 12:53:00.000 114 495.68 8952.74 53369.57 88888.00 2010-04-24 12:54:00.000 114 497.58 8961.67 53367.12 88888.00 2010-04-24 12:55:00.000 114 498.49 8973.67 53367.08 88888.00 2010-04-24 12:56:00.000 114 498.25 8978.47 53369.41 88888.00 2010-04-24 12:57:00.000 114 498.29 8979.27 53371.34 88888.00 2010-04-24 12:58:00.000 114 498.57 8975.46 53373.07 88888.00 2010-04-24 12:59:00.000 114 498.67 8969.94 53373.88 88888.00 2010-04-24 13:00:00.000 114 498.33 8963.25 53374.24 88888.00 2010-04-24 13:01:00.000 114 498.44 8957.29 53375.49 88888.00 2010-04-24 13:02:00.000 114 498.39 8952.72 53374.44 88888.00 2010-04-24 13:03:00.000 114 499.26 8952.59 53373.11 88888.00 2010-04-24 13:04:00.000 114 500.37 8955.42 53369.41 88888.00 2010-04-24 13:05:00.000 114 501.79 8962.27 53364.50 88888.00 2010-04-24 13:06:00.000 114 502.34 8963.21 53359.11 88888.00 2010-04-24 13:07:00.000 114 501.37 8965.32 53352.15 88888.00 2010-04-24 13:08:00.000 114 498.75 8966.09 53350.26 88888.00 2010-04-24 13:09:00.000 114 499.31 8967.86 53354.97 88888.00 2010-04-24 13:10:00.000 114 501.37 8965.79 53364.34 88888.00 2010-04-24 13:11:00.000 114 502.47 8964.60 53370.25 88888.00 2010-04-24 13:12:00.000 114 503.72 8964.38 53375.32 88888.00 2010-04-24 13:13:00.000 114 503.94 8963.07 53377.74 88888.00 2010-04-24 13:14:00.000 114 504.80 8962.39 53379.31 88888.00 2010-04-24 13:15:00.000 114 504.73 8958.65 53381.60 88888.00 2010-04-24 13:16:00.000 114 505.35 8955.14 53383.73 88888.00 2010-04-24 13:17:00.000 114 506.13 8952.59 53384.62 88888.00 2010-04-24 13:18:00.000 114 505.18 8949.73 53382.57 88888.00 2010-04-24 13:19:00.000 114 503.87 8947.41 53382.08 88888.00 2010-04-24 13:20:00.000 114 502.84 8947.05 53381.20 88888.00 2010-04-24 13:21:00.000 114 502.88 8949.91 53380.80 88888.00 2010-04-24 13:22:00.000 114 504.25 8951.16 53384.58 88888.00 2010-04-24 13:23:00.000 114 506.02 8951.75 53389.53 88888.00 2010-04-24 13:24:00.000 114 507.01 8952.43 53393.43 88888.00 2010-04-24 13:25:00.000 114 507.41 8951.77 53396.93 88888.00 2010-04-24 13:26:00.000 114 505.70 8947.25 53397.17 88888.00 2010-04-24 13:27:00.000 114 504.01 8942.40 53395.08 88888.00 2010-04-24 13:28:00.000 114 504.34 8941.50 53395.00 88888.00 2010-04-24 13:29:00.000 114 505.28 8943.05 53395.80 88888.00 2010-04-24 13:30:00.000 114 504.40 8944.45 53394.68 88888.00 2010-04-24 13:31:00.000 114 502.59 8943.54 53395.64 88888.00 2010-04-24 13:32:00.000 114 502.19 8940.38 53397.77 88888.00 2010-04-24 13:33:00.000 114 501.83 8936.03 53398.62 88888.00 2010-04-24 13:34:00.000 114 501.53 8933.16 53398.42 88888.00 2010-04-24 13:35:00.000 114 501.56 8930.89 53398.66 88888.00 2010-04-24 13:36:00.000 114 502.89 8929.60 53401.56 88888.00 2010-04-24 13:37:00.000 114 503.59 8927.52 53404.78 88888.00 2010-04-24 13:38:00.000 114 503.97 8929.04 53405.82 88888.00 2010-04-24 13:39:00.000 114 503.72 8930.19 53406.30 88888.00 2010-04-24 13:40:00.000 114 502.96 8932.10 53405.78 88888.00 2010-04-24 13:41:00.000 114 502.36 8932.91 53405.22 88888.00 2010-04-24 13:42:00.000 114 501.97 8929.88 53406.46 88888.00 2010-04-24 13:43:00.000 114 501.24 8928.22 53406.91 88888.00 2010-04-24 13:44:00.000 114 500.48 8927.47 53407.95 88888.00 2010-04-24 13:45:00.000 114 500.51 8927.36 53410.09 88888.00 2010-04-24 13:46:00.000 114 500.81 8928.52 53412.22 88888.00 2010-04-24 13:47:00.000 114 501.92 8931.03 53415.96 88888.00 2010-04-24 13:48:00.000 114 501.78 8931.74 53418.58 88888.00 2010-04-24 13:49:00.000 114 501.66 8934.68 53419.82 88888.00 2010-04-24 13:50:00.000 114 501.53 8936.14 53420.79 88888.00 2010-04-24 13:51:00.000 114 501.70 8937.94 53420.67 88888.00 2010-04-24 13:52:00.000 114 501.59 8937.97 53420.95 88888.00 2010-04-24 13:53:00.000 114 501.20 8938.28 53420.55 88888.00 2010-04-24 13:54:00.000 114 499.85 8935.52 53420.10 88888.00 2010-04-24 13:55:00.000 114 499.24 8932.32 53419.82 88888.00 2010-04-24 13:56:00.000 114 500.34 8929.65 53421.87 88888.00 2010-04-24 13:57:00.000 114 500.60 8925.01 53422.76 88888.00 2010-04-24 13:58:00.000 114 500.19 8921.54 53420.75 88888.00 2010-04-24 13:59:00.000 114 500.90 8919.86 53420.26 88888.00 2010-04-24 14:00:00.000 114 502.30 8917.33 53420.75 88888.00 2010-04-24 14:01:00.000 114 503.31 8914.82 53420.43 88888.00 2010-04-24 14:02:00.000 114 503.40 8914.07 53419.62 88888.00 2010-04-24 14:03:00.000 114 502.92 8911.35 53419.38 88888.00 2010-04-24 14:04:00.000 114 502.68 8909.03 53418.90 88888.00 2010-04-24 14:05:00.000 114 503.17 8910.57 53418.33 88888.00 2010-04-24 14:06:00.000 114 503.49 8911.02 53419.42 88888.00 2010-04-24 14:07:00.000 114 503.52 8911.02 53420.47 88888.00 2010-04-24 14:08:00.000 114 504.03 8911.87 53422.16 88888.00 2010-04-24 14:09:00.000 114 505.51 8913.41 53425.29 88888.00 2010-04-24 14:10:00.000 114 506.78 8914.10 53429.64 88888.00 2010-04-24 14:11:00.000 114 506.42 8916.51 53431.53 88888.00 2010-04-24 14:12:00.000 114 505.11 8914.74 53431.29 88888.00 2010-04-24 14:13:00.000 114 504.35 8911.53 53430.85 88888.00 2010-04-24 14:14:00.000 114 503.96 8908.77 53431.73 88888.00 2010-04-24 14:15:00.000 114 503.87 8905.39 53432.09 88888.00 2010-04-24 14:16:00.000 114 505.06 8903.93 53431.85 88888.00 2010-04-24 14:17:00.000 114 506.73 8904.20 53431.65 88888.00 2010-04-24 14:18:00.000 114 507.56 8903.32 53432.05 88888.00 2010-04-24 14:19:00.000 114 508.29 8900.21 53432.42 88888.00 2010-04-24 14:20:00.000 114 508.70 8897.48 53431.61 88888.00 2010-04-24 14:21:00.000 114 508.54 8896.01 53430.20 88888.00 2010-04-24 14:22:00.000 114 508.13 8893.92 53428.15 88888.00 2010-04-24 14:23:00.000 114 507.71 8891.83 53425.09 88888.00 2010-04-24 14:24:00.000 114 507.55 8890.36 53421.67 88888.00 2010-04-24 14:25:00.000 114 507.48 8888.21 53419.78 88888.00 2010-04-24 14:26:00.000 114 507.57 8885.71 53419.46 88888.00 2010-04-24 14:27:00.000 114 507.79 8884.56 53418.98 88888.00 2010-04-24 14:28:00.000 114 508.64 8883.41 53418.86 88888.00 2010-04-24 14:29:00.000 114 509.32 8882.60 53418.49 88888.00 2010-04-24 14:30:00.000 114 509.67 8880.27 53419.26 88888.00 2010-04-24 14:31:00.000 114 510.13 8877.51 53419.02 88888.00 2010-04-24 14:32:00.000 114 510.15 8876.80 53417.05 88888.00 2010-04-24 14:33:00.000 114 509.46 8876.33 53414.11 88888.00 2010-04-24 14:34:00.000 114 508.63 8876.65 53411.66 88888.00 2010-04-24 14:35:00.000 114 507.32 8874.84 53412.02 88888.00 2010-04-24 14:36:00.000 114 506.48 8875.32 53412.34 88888.00 2010-04-24 14:37:00.000 114 506.66 8877.12 53414.15 88888.00 2010-04-24 14:38:00.000 114 507.50 8876.36 53417.29 88888.00 2010-04-24 14:39:00.000 114 507.86 8874.11 53420.31 88888.00 2010-04-24 14:40:00.000 114 507.88 8871.09 53421.71 88888.00 2010-04-24 14:41:00.000 114 507.56 8869.52 53421.71 88888.00 2010-04-24 14:42:00.000 114 507.38 8870.27 53421.23 88888.00 2010-04-24 14:43:00.000 114 507.10 8870.18 53421.47 88888.00 2010-04-24 14:44:00.000 114 507.11 8868.19 53422.28 88888.00 2010-04-24 14:45:00.000 114 507.03 8866.20 53422.76 88888.00 2010-04-24 14:46:00.000 114 507.04 8865.57 53423.12 88888.00 2010-04-24 14:47:00.000 114 507.43 8864.03 53423.64 88888.00 2010-04-24 14:48:00.000 114 508.38 8863.56 53423.68 88888.00 2010-04-24 14:49:00.000 114 508.86 8864.18 53423.32 88888.00 2010-04-24 14:50:00.000 114 508.98 8864.86 53423.52 88888.00 2010-04-24 14:51:00.000 114 509.37 8864.68 53424.05 88888.00 2010-04-24 14:52:00.000 114 509.71 8865.96 53424.57 88888.00 2010-04-24 14:53:00.000 114 510.16 8866.38 53425.13 88888.00 2010-04-24 14:54:00.000 114 510.29 8867.74 53425.09 88888.00 2010-04-24 14:55:00.000 114 510.01 8868.88 53425.01 88888.00 2010-04-24 14:56:00.000 114 509.71 8868.11 53425.01 88888.00 2010-04-24 14:57:00.000 114 509.17 8868.20 53424.49 88888.00 2010-04-24 14:58:00.000 114 508.78 8867.51 53424.93 88888.00 2010-04-24 14:59:00.000 114 508.49 8867.78 53425.05 88888.00 2010-04-24 15:00:00.000 114 508.91 8868.27 53425.29 88888.00 2010-04-24 15:01:00.000 114 509.15 8870.15 53425.46 88888.00 2010-04-24 15:02:00.000 114 508.52 8870.44 53426.14 88888.00 2010-04-24 15:03:00.000 114 507.85 8870.25 53426.02 88888.00 2010-04-24 15:04:00.000 114 507.20 8871.42 53426.46 88888.00 2010-04-24 15:05:00.000 114 506.54 8872.18 53426.74 88888.00 2010-04-24 15:06:00.000 114 506.35 8871.94 53427.43 88888.00 2010-04-24 15:07:00.000 114 507.22 8870.74 53428.83 88888.00 2010-04-24 15:08:00.000 114 507.38 8870.39 53429.48 88888.00 2010-04-24 15:09:00.000 114 507.73 8870.57 53429.60 88888.00 2010-04-24 15:10:00.000 114 507.93 8870.73 53429.28 88888.00 2010-04-24 15:11:00.000 114 508.38 8868.92 53429.64 88888.00 2010-04-24 15:12:00.000 114 508.60 8866.55 53429.40 88888.00 2010-04-24 15:13:00.000 114 508.66 8864.17 53428.59 88888.00 2010-04-24 15:14:00.000 114 508.57 8861.90 53427.23 88888.00 2010-04-24 15:15:00.000 114 508.48 8859.75 53426.30 88888.00 2010-04-24 15:16:00.000 114 507.78 8858.88 53424.73 88888.00 2010-04-24 15:17:00.000 114 506.91 8859.56 53423.68 88888.00 2010-04-24 15:18:00.000 114 506.14 8861.43 53423.89 88888.00 2010-04-24 15:19:00.000 114 505.39 8863.91 53425.98 88888.00 2010-04-24 15:20:00.000 114 504.72 8866.18 53429.04 88888.00 2010-04-24 15:21:00.000 114 504.55 8869.40 53430.85 88888.00 2010-04-24 15:22:00.000 114 504.88 8872.43 53432.13 88888.00 2010-04-24 15:23:00.000 114 505.97 8873.79 53433.70 88888.00 2010-04-24 15:24:00.000 114 506.75 8875.53 53434.43 88888.00 2010-04-24 15:25:00.000 114 507.58 8875.05 53434.95 88888.00 2010-04-24 15:26:00.000 114 508.03 8874.75 53434.87 88888.00 2010-04-24 15:27:00.000 114 508.46 8874.41 53434.15 88888.00 2010-04-24 15:28:00.000 114 508.84 8873.20 53433.10 88888.00 2010-04-24 15:29:00.000 114 508.77 8873.08 53431.49 88888.00 2010-04-24 15:30:00.000 114 508.26 8874.13 53429.48 88888.00 2010-04-24 15:31:00.000 114 508.22 8873.69 53428.47 88888.00 2010-04-24 15:32:00.000 114 508.06 8873.60 53427.99 88888.00 2010-04-24 15:33:00.000 114 507.81 8871.76 53428.31 88888.00 2010-04-24 15:34:00.000 114 507.49 8869.64 53428.27 88888.00 2010-04-24 15:35:00.000 114 507.10 8869.23 53427.31 88888.00 2010-04-24 15:36:00.000 114 506.98 8869.46 53426.10 88888.00 2010-04-24 15:37:00.000 114 506.71 8871.08 53425.05 88888.00 2010-04-24 15:38:00.000 114 505.89 8872.12 53424.61 88888.00 2010-04-24 15:39:00.000 114 506.16 8873.16 53423.16 88888.00 2010-04-24 15:40:00.000 114 506.94 8875.42 53423.12 88888.00 2010-04-24 15:41:00.000 114 507.21 8876.07 53423.89 88888.00 2010-04-24 15:42:00.000 114 506.45 8876.79 53423.81 88888.00 2010-04-24 15:43:00.000 114 506.16 8877.49 53423.48 88888.00 2010-04-24 15:44:00.000 114 506.17 8878.81 53423.48 88888.00 2010-04-24 15:45:00.000 114 506.18 8878.81 53424.01 88888.00 2010-04-24 15:46:00.000 114 505.99 8878.68 53424.17 88888.00 2010-04-24 15:47:00.000 114 505.89 8879.55 53423.97 88888.00 2010-04-24 15:48:00.000 114 505.49 8880.21 53424.29 88888.00 2010-04-24 15:49:00.000 114 505.06 8879.44 53424.89 88888.00 2010-04-24 15:50:00.000 114 504.79 8879.35 53424.89 88888.00 2010-04-24 15:51:00.000 114 505.33 8880.48 53425.29 88888.00 2010-04-24 15:52:00.000 114 505.79 8881.45 53425.98 88888.00 2010-04-24 15:53:00.000 114 506.16 8882.03 53425.94 88888.00 2010-04-24 15:54:00.000 114 506.25 8882.47 53425.54 88888.00 2010-04-24 15:55:00.000 114 506.21 8881.23 53424.89 88888.00 2010-04-24 15:56:00.000 114 506.03 8878.72 53424.17 88888.00 2010-04-24 15:57:00.000 114 506.03 8875.98 53423.28 88888.00 2010-04-24 15:58:00.000 114 505.63 8875.13 53421.39 88888.00 2010-04-24 15:59:00.000 114 504.91 8875.18 53418.62 88888.00 2010-04-24 16:00:00.000 114 504.80 8877.28 53416.60 88888.00 2010-04-24 16:01:00.000 114 504.71 8879.98 53415.76 88888.00 2010-04-24 16:02:00.000 114 504.52 8883.55 53415.20 88888.00 2010-04-24 16:03:00.000 114 504.47 8886.69 53415.07 88888.00 2010-04-24 16:04:00.000 114 504.94 8889.45 53415.72 88888.00 2010-04-24 16:05:00.000 114 505.17 8891.53 53416.44 88888.00 2010-04-24 16:06:00.000 114 505.38 8893.01 53417.97 88888.00 2010-04-24 16:07:00.000 114 505.73 8892.54 53419.42 88888.00 2010-04-24 16:08:00.000 114 505.82 8890.60 53419.66 88888.00 2010-04-24 16:09:00.000 114 505.51 8889.27 53418.66 88888.00 2010-04-24 16:10:00.000 114 505.02 8888.30 53417.17 88888.00 2010-04-24 16:11:00.000 114 504.53 8887.32 53416.68 88888.00 2010-04-24 16:12:00.000 114 504.38 8887.04 53417.09 88888.00 2010-04-24 16:13:00.000 114 505.22 8885.72 53418.78 88888.00 2010-04-24 16:14:00.000 114 506.25 8885.01 53420.63 88888.00 2010-04-24 16:15:00.000 114 507.27 8883.82 53422.24 88888.00 2010-04-24 16:16:00.000 114 508.07 8883.10 53423.00 88888.00 2010-04-24 16:17:00.000 114 508.68 8882.02 53423.32 88888.00 2010-04-24 16:18:00.000 114 508.68 8879.79 53422.88 88888.00 2010-04-24 16:19:00.000 114 508.58 8876.21 53422.08 88888.00 2010-04-24 16:20:00.000 114 508.82 8872.20 53421.23 88888.00 2010-04-24 16:21:00.000 114 509.00 8869.95 53419.66 88888.00 2010-04-24 16:22:00.000 114 508.86 8868.15 53417.89 88888.00 2010-04-24 16:23:00.000 114 508.40 8867.06 53415.68 88888.00 2010-04-24 16:24:00.000 114 508.18 8866.33 53413.43 88888.00 2010-04-24 16:25:00.000 114 508.09 8866.84 53411.37 88888.00 2010-04-24 16:26:00.000 114 508.10 8867.60 53409.72 88888.00 2010-04-24 16:27:00.000 114 507.96 8868.31 53408.28 88888.00 2010-04-24 16:28:00.000 114 507.95 8868.63 53407.35 88888.00 2010-04-24 16:29:00.000 114 508.05 8867.76 53406.75 88888.00 2010-04-24 16:30:00.000 114 507.96 8867.59 53405.50 88888.00 2010-04-24 16:31:00.000 114 507.86 8866.72 53404.90 88888.00 2010-04-24 16:32:00.000 114 507.53 8865.95 53403.69 88888.00 2010-04-24 16:33:00.000 114 506.98 8866.68 53401.88 88888.00 2010-04-24 16:34:00.000 114 506.58 8868.01 53400.59 88888.00 2010-04-24 16:35:00.000 114 506.11 8868.23 53400.11 88888.00 2010-04-24 16:36:00.000 114 505.64 8868.33 53399.79 88888.00 2010-04-24 16:37:00.000 114 505.47 8867.61 53399.87 88888.00 2010-04-24 16:38:00.000 114 505.55 8867.25 53400.19 88888.00 2010-04-24 16:39:00.000 114 505.57 8867.41 53400.59 88888.00 2010-04-24 16:40:00.000 114 505.56 8867.77 53401.03 88888.00 2010-04-24 16:41:00.000 114 505.45 8867.92 53401.52 88888.00 2010-04-24 16:42:00.000 114 505.32 8867.56 53401.96 88888.00 2010-04-24 16:43:00.000 114 505.39 8866.17 53402.36 88888.00 2010-04-24 16:44:00.000 114 505.58 8864.99 53402.36 88888.00 2010-04-24 16:45:00.000 114 505.83 8864.68 53402.16 88888.00 2010-04-24 16:46:00.000 114 506.00 8864.33 53402.28 88888.00 2010-04-24 16:47:00.000 114 505.85 8864.32 53402.36 88888.00 2010-04-24 16:48:00.000 114 505.67 8863.92 53402.44 88888.00 2010-04-24 16:49:00.000 114 505.67 8863.92 53402.52 88888.00 2010-04-24 16:50:00.000 114 505.55 8863.63 53402.64 88888.00 2010-04-24 16:51:00.000 114 505.06 8862.78 53402.24 88888.00 2010-04-24 16:52:00.000 114 504.72 8861.73 53401.36 88888.00 2010-04-24 16:53:00.000 114 504.21 8860.87 53399.87 88888.00 2010-04-24 16:54:00.000 114 504.17 8860.16 53398.94 88888.00 2010-04-24 16:55:00.000 114 504.05 8860.15 53398.14 88888.00 2010-04-24 16:56:00.000 114 504.12 8861.19 53397.86 88888.00 2010-04-24 16:57:00.000 114 504.16 8862.34 53397.61 88888.00 2010-04-24 16:58:00.000 114 504.26 8863.30 53397.13 88888.00 2010-04-24 16:59:00.000 114 504.22 8864.41 53396.53 88888.00 2010-04-24 17:00:00.000 114 504.07 8866.39 53395.20 88888.00 2010-04-24 17:01:00.000 114 503.95 8868.02 53394.15 88888.00 2010-04-24 17:02:00.000 114 503.98 8868.70 53393.79 88888.00 2010-04-24 17:03:00.000 114 503.90 8868.77 53393.67 88888.00 2010-04-24 17:04:00.000 114 503.70 8867.89 53393.55 88888.00 2010-04-24 17:05:00.000 114 503.50 8868.12 53392.79 88888.00 2010-04-24 17:06:00.000 114 503.48 8869.23 53392.14 88888.00 2010-04-24 17:07:00.000 114 503.73 8869.48 53391.46 88888.00 2010-04-24 17:08:00.000 114 504.01 8869.45 53390.61 88888.00 2010-04-24 17:09:00.000 114 503.78 8869.21 53388.68 88888.00 2010-04-24 17:10:00.000 114 503.55 8869.47 53386.67 88888.00 2010-04-24 17:11:00.000 114 503.54 8869.91 53385.34 88888.00 2010-04-24 17:12:00.000 114 502.73 8868.57 53383.97 88888.00 2010-04-24 17:13:00.000 114 502.55 8868.56 53383.41 88888.00 2010-04-24 17:14:00.000 114 502.83 8869.21 53383.33 88888.00 2010-04-24 17:15:00.000 114 502.59 8868.20 53383.77 88888.00 2010-04-24 17:16:00.000 114 502.54 8867.45 53383.97 88888.00 2010-04-24 17:17:00.000 114 502.42 8867.08 53383.93 88888.00 2010-04-24 17:18:00.000 114 502.18 8867.11 53383.17 88888.00 2010-04-24 17:19:00.000 114 502.18 8867.19 53382.61 88888.00 2010-04-24 17:20:00.000 114 501.88 8867.02 53381.92 88888.00 2010-04-24 17:21:00.000 114 500.89 8864.24 53380.51 88888.00 2010-04-24 17:22:00.000 114 501.26 8866.16 53378.54 88888.00 2010-04-24 17:23:00.000 114 502.02 8865.99 53379.27 88888.00 2010-04-24 17:24:00.000 114 501.82 8864.12 53378.78 88888.00 2010-04-24 17:25:00.000 114 502.26 8865.41 53378.22 88888.00 2010-04-24 17:26:00.000 114 503.27 8865.53 53379.23 88888.00 2010-04-24 17:27:00.000 114 502.38 8862.95 53378.62 88888.00 2010-04-24 17:28:00.000 114 503.09 8864.41 53377.18 88888.00 2010-04-24 17:29:00.000 114 502.51 8862.16 53375.61 88888.00 2010-04-24 17:30:00.000 114 502.97 8863.65 53373.63 88888.00 2010-04-24 17:31:00.000 114 503.35 8862.87 53373.31 88888.00 2010-04-24 17:32:00.000 114 503.17 8862.82 53372.63 88888.00 2010-04-24 17:33:00.000 114 503.06 8860.47 53371.94 88888.00 2010-04-24 17:34:00.000 114 502.72 8859.54 53370.05 88888.00 2010-04-24 17:35:00.000 114 502.13 8858.17 53368.77 88888.00 2010-04-24 17:36:00.000 114 502.74 8859.14 53367.68 88888.00 2010-04-24 17:37:00.000 114 502.99 8859.99 53367.16 88888.00 2010-04-24 17:38:00.000 114 502.97 8860.78 53367.24 88888.00 2010-04-24 17:39:00.000 114 503.43 8860.01 53367.64 88888.00 2010-04-24 17:40:00.000 114 503.03 8858.88 53366.75 88888.00 2010-04-24 17:41:00.000 114 502.92 8860.03 53365.19 88888.00 2010-04-24 17:42:00.000 114 502.70 8860.22 53364.58 88888.00 2010-04-24 17:43:00.000 114 502.36 8859.88 53364.02 88888.00 2010-04-24 17:44:00.000 114 502.08 8860.07 53362.93 88888.00 2010-04-24 17:45:00.000 114 501.95 8860.39 53362.33 88888.00 2010-04-24 17:46:00.000 114 501.57 8860.33 53361.73 88888.00 2010-04-24 17:47:00.000 114 500.99 8860.27 53361.20 88888.00 2010-04-24 17:48:00.000 114 500.57 8860.93 53360.96 88888.00 2010-04-24 17:49:00.000 114 500.43 8861.80 53360.96 88888.00 2010-04-24 17:50:00.000 114 500.35 8861.95 53361.69 88888.00 2010-04-24 17:51:00.000 114 500.26 8861.91 53362.17 88888.00 2010-04-24 17:52:00.000 114 500.30 8862.03 53363.05 88888.00 2010-04-24 17:53:00.000 114 500.41 8862.59 53363.66 88888.00 2010-04-24 17:54:00.000 114 500.46 8863.43 53364.26 88888.00 2010-04-24 17:55:00.000 114 500.60 8864.83 53365.19 88888.00 2010-04-24 17:56:00.000 114 500.87 8866.07 53366.19 88888.00 2010-04-24 17:57:00.000 114 500.87 8866.19 53365.95 88888.00 2010-04-24 17:58:00.000 114 500.40 8865.29 53364.30 88888.00 2010-04-24 17:59:00.000 114 499.95 8863.57 53363.21 88888.00 2010-04-24 18:00:00.000 114 500.16 8862.46 53362.85 88888.00 2010-04-24 18:01:00.000 114 500.29 8860.88 53363.17 88888.00 2010-04-24 18:02:00.000 114 500.21 8859.24 53363.42 88888.00 2010-04-24 18:03:00.000 114 500.05 8857.85 53364.10 88888.00 2010-04-24 18:04:00.000 114 500.15 8856.30 53364.86 88888.00 2010-04-24 18:05:00.000 114 499.82 8853.54 53365.11 88888.00 2010-04-24 18:06:00.000 114 499.46 8850.03 53365.31 88888.00 2010-04-24 18:07:00.000 114 500.70 8850.12 53365.79 88888.00 2010-04-24 18:08:00.000 114 501.48 8850.31 53366.84 88888.00 2010-04-24 18:09:00.000 114 501.77 8848.49 53367.40 88888.00 2010-04-24 18:10:00.000 114 502.21 8846.04 53367.64 88888.00 2010-04-24 18:11:00.000 114 502.39 8844.62 53367.48 88888.00 2010-04-24 18:12:00.000 114 502.53 8841.49 53367.24 88888.00 2010-04-24 18:13:00.000 114 503.17 8840.12 53366.19 88888.00 2010-04-24 18:14:00.000 114 502.74 8838.79 53365.31 88888.00 2010-04-24 18:15:00.000 114 502.36 8836.75 53364.14 88888.00 2010-04-24 18:16:00.000 114 501.69 8834.30 53362.45 88888.00 2010-04-24 18:17:00.000 114 501.89 8833.39 53361.56 88888.00 2010-04-24 18:18:00.000 114 502.57 8833.93 53361.24 88888.00 2010-04-24 18:19:00.000 114 504.50 8835.88 53361.44 88888.00 2010-04-24 18:20:00.000 114 504.80 8837.05 53361.24 88888.00 2010-04-24 18:21:00.000 114 503.67 8836.28 53360.76 88888.00 2010-04-24 18:22:00.000 114 503.56 8836.08 53360.92 88888.00 2010-04-24 18:23:00.000 114 503.77 8836.21 53360.88 88888.00 2010-04-24 18:24:00.000 114 503.79 8836.09 53360.96 88888.00 2010-04-24 18:25:00.000 114 503.08 8835.82 53360.16 88888.00 2010-04-24 18:26:00.000 114 502.93 8837.68 53359.39 88888.00 2010-04-24 18:27:00.000 114 503.46 8839.77 53359.55 88888.00 2010-04-24 18:28:00.000 114 503.22 8842.23 53359.91 88888.00 2010-04-24 18:29:00.000 114 503.36 8844.86 53361.28 88888.00 2010-04-24 18:30:00.000 114 503.50 8846.30 53363.78 88888.00 2010-04-24 18:31:00.000 114 503.53 8846.30 53365.95 88888.00 2010-04-24 18:32:00.000 114 503.34 8845.02 53367.72 88888.00 2010-04-24 18:33:00.000 114 502.97 8842.97 53368.57 88888.00 2010-04-24 18:34:00.000 114 502.41 8841.56 53368.85 88888.00 2010-04-24 18:35:00.000 114 501.58 8840.18 53369.33 88888.00 2010-04-24 18:36:00.000 114 501.36 8839.97 53369.25 88888.00 2010-04-24 18:37:00.000 114 501.21 8841.35 53369.53 88888.00 2010-04-24 18:38:00.000 114 501.08 8842.98 53369.97 88888.00 2010-04-24 18:39:00.000 114 501.32 8845.37 53370.30 88888.00 2010-04-24 18:40:00.000 114 501.46 8847.88 53370.54 88888.00 2010-04-24 18:41:00.000 114 501.16 8849.66 53371.30 88888.00 2010-04-24 18:42:00.000 114 500.74 8851.23 53372.03 88888.00 2010-04-24 18:43:00.000 114 500.65 8852.26 53373.35 88888.00 2010-04-24 18:44:00.000 114 500.89 8852.31 53375.36 88888.00 2010-04-24 18:45:00.000 114 500.89 8852.39 53376.97 88888.00 2010-04-24 18:46:00.000 114 500.78 8852.67 53378.34 88888.00 2010-04-24 18:47:00.000 114 500.92 8852.43 53379.75 88888.00 2010-04-24 18:48:00.000 114 501.13 8852.12 53381.28 88888.00 2010-04-24 18:49:00.000 114 501.20 8850.97 53382.41 88888.00 2010-04-24 18:50:00.000 114 501.27 8850.06 53383.17 88888.00 2010-04-24 18:51:00.000 114 501.18 8849.54 53383.13 88888.00 2010-04-24 18:52:00.000 114 501.28 8850.02 53382.53 88888.00 2010-04-24 18:53:00.000 114 501.86 8851.04 53382.57 88888.00 2010-04-24 18:54:00.000 114 502.39 8851.58 53383.29 88888.00 2010-04-24 18:55:00.000 114 502.82 8851.40 53383.81 88888.00 2010-04-24 18:56:00.000 114 502.85 8851.28 53383.89 88888.00 2010-04-24 18:57:00.000 114 502.73 8851.43 53384.14 88888.00 2010-04-24 18:58:00.000 114 502.70 8850.72 53384.94 88888.00 2010-04-24 18:59:00.000 114 502.38 8848.48 53385.99 88888.00 2010-04-24 19:00:00.000 114 501.20 8848.07 53384.86 88888.00 2010-04-24 19:01:00.000 114 500.55 8850.71 53384.34 88888.00 2010-04-24 19:02:00.000 114 500.73 8850.60 53385.58 88888.00 2010-04-24 19:03:00.000 114 502.06 8851.09 53386.59 88888.00 2010-04-24 19:04:00.000 114 502.61 8849.72 53387.35 88888.00 2010-04-24 19:05:00.000 114 502.50 8850.51 53386.47 88888.00 2010-04-24 19:06:00.000 114 502.07 8849.54 53385.95 88888.00 2010-04-24 19:07:00.000 114 500.70 8846.42 53386.51 88888.00 2010-04-24 19:08:00.000 114 500.15 8845.85 53386.95 88888.00 2010-04-24 19:09:00.000 114 501.53 8848.28 53387.64 88888.00 2010-04-24 19:10:00.000 114 502.67 8848.37 53389.57 88888.00 2010-04-24 19:11:00.000 114 503.18 8848.79 53391.14 88888.00 2010-04-24 19:12:00.000 114 504.67 8849.60 53391.38 88888.00 2010-04-24 19:13:00.000 114 505.00 8843.22 53390.77 88888.00 2010-04-24 19:14:00.000 114 505.03 8839.16 53386.79 88888.00 2010-04-24 19:15:00.000 114 503.99 8835.22 53383.65 88888.00 2010-04-24 19:16:00.000 114 504.62 8836.28 53381.72 88888.00 2010-04-24 19:17:00.000 114 504.71 8834.78 53381.72 88888.00 2010-04-24 19:18:00.000 114 504.34 8832.61 53381.48 88888.00 2010-04-24 19:19:00.000 114 505.23 8831.62 53381.00 88888.00 2010-04-24 19:20:00.000 114 506.16 8834.52 53380.92 88888.00 2010-04-24 19:21:00.000 114 506.94 8833.80 53383.61 88888.00 2010-04-24 19:22:00.000 114 507.05 8833.05 53384.30 88888.00 2010-04-24 19:23:00.000 114 507.29 8834.33 53384.62 88888.00 2010-04-24 19:24:00.000 114 507.10 8834.60 53385.14 88888.00 2010-04-24 19:25:00.000 114 506.74 8832.99 53385.30 88888.00 2010-04-24 19:26:00.000 114 506.40 8830.51 53385.02 88888.00 2010-04-24 19:27:00.000 114 507.03 8826.96 53385.83 88888.00 2010-04-24 19:28:00.000 114 507.10 8814.64 53388.80 88888.00 2010-04-24 19:29:00.000 114 506.94 8803.82 53393.27 88888.00 2010-04-24 19:30:00.000 114 507.51 8777.73 53400.35 88888.00 2010-04-24 19:31:00.000 114 514.93 8751.39 53400.55 88888.00 2010-04-24 19:32:00.000 114 519.76 8757.44 53379.11 88888.00 2010-04-24 19:33:00.000 114 513.72 8781.83 53372.79 88888.00 2010-04-24 19:34:00.000 114 507.90 8788.52 53368.12 88888.00 2010-04-24 19:35:00.000 114 502.98 8794.43 53362.69 88888.00 2010-04-24 19:36:00.000 114 501.03 8792.61 53354.44 88888.00 2010-04-24 19:37:00.000 114 499.18 8798.78 53336.86 88888.00 2010-04-24 19:38:00.000 114 496.31 8806.47 53317.39 88888.00 2010-04-24 19:39:00.000 114 499.65 8812.71 53310.23 88888.00 2010-04-24 19:40:00.000 114 502.76 8817.64 53311.84 88888.00 2010-04-24 19:41:00.000 114 504.71 8798.64 53309.22 88888.00 2010-04-24 19:42:00.000 114 505.50 8793.23 53298.84 88888.00 2010-04-24 19:43:00.000 114 509.23 8796.73 53309.86 88888.00 2010-04-24 19:44:00.000 114 510.53 8804.30 53320.24 88888.00 2010-04-24 19:45:00.000 114 511.84 8812.67 53333.20 88888.00 2010-04-24 19:46:00.000 114 509.97 8825.30 53339.03 88888.00 2010-04-24 19:47:00.000 114 510.05 8838.19 53341.37 88888.00 2010-04-24 19:48:00.000 114 509.42 8837.76 53338.11 88888.00 2010-04-24 19:49:00.000 114 508.40 8835.45 53330.34 88888.00 2010-04-24 19:50:00.000 114 504.56 8845.42 53321.73 88888.00 2010-04-24 19:51:00.000 114 506.10 8857.89 53325.23 88888.00 2010-04-24 19:52:00.000 114 510.23 8856.21 53336.62 88888.00 2010-04-24 19:53:00.000 114 510.92 8846.62 53342.29 88888.00 2010-04-24 19:54:00.000 114 508.57 8840.07 53345.87 88888.00 2010-04-24 19:55:00.000 114 506.97 8834.00 53350.82 88888.00 2010-04-24 19:56:00.000 114 506.50 8829.60 53356.33 88888.00 2010-04-24 19:57:00.000 114 507.55 8829.57 53361.00 88888.00 2010-04-24 19:58:00.000 114 508.35 8836.64 53363.25 88888.00 2010-04-24 19:59:00.000 114 504.69 8841.81 53358.47 88888.00 2010-04-24 20:00:00.000 114 503.30 8844.14 53351.51 88888.00 2010-04-24 20:01:00.000 114 505.52 8840.89 53349.45 88888.00 2010-04-24 20:02:00.000 114 507.43 8833.82 53349.53 88888.00 2010-04-24 20:03:00.000 114 508.46 8832.91 53353.36 88888.00 2010-04-24 20:04:00.000 114 511.79 8836.48 53363.25 88888.00 2010-04-24 20:05:00.000 114 513.38 8836.91 53370.62 88888.00 2010-04-24 20:06:00.000 114 511.03 8836.72 53369.09 88888.00 2010-04-24 20:07:00.000 114 508.06 8836.15 53366.79 88888.00 2010-04-24 20:08:00.000 114 505.87 8835.50 53365.75 88888.00 2010-04-24 20:09:00.000 114 506.62 8835.02 53364.18 88888.00 2010-04-24 20:10:00.000 114 503.52 8835.72 53360.96 88888.00 2010-04-24 20:11:00.000 114 498.79 8838.36 53357.94 88888.00 2010-04-24 20:12:00.000 114 498.45 8839.14 53359.55 88888.00 2010-04-24 20:13:00.000 114 499.05 8836.82 53361.73 88888.00 2010-04-24 20:14:00.000 114 500.14 8837.34 53364.86 88888.00 2010-04-24 20:15:00.000 114 501.43 8840.05 53369.97 88888.00 2010-04-24 20:16:00.000 114 502.45 8838.94 53372.31 88888.00 2010-04-24 20:17:00.000 114 502.34 8835.40 53370.94 88888.00 2010-04-24 20:18:00.000 114 502.73 8833.78 53372.11 88888.00 2010-04-24 20:19:00.000 114 502.59 8824.04 53373.27 88888.00 2010-04-24 20:20:00.000 114 500.73 8814.38 53372.47 88888.00 2010-04-24 20:21:00.000 114 501.87 8813.83 53378.86 88888.00 2010-04-24 20:22:00.000 114 504.68 8814.42 53386.03 88888.00 2010-04-24 20:23:00.000 114 504.81 8817.96 53390.33 88888.00 2010-04-24 20:24:00.000 114 504.51 8819.54 53392.50 88888.00 2010-04-24 20:25:00.000 114 504.25 8817.82 53391.54 88888.00 2010-04-24 20:26:00.000 114 503.56 8823.32 53389.77 88888.00 2010-04-24 20:27:00.000 114 500.62 8828.89 53385.99 88888.00 2010-04-24 20:28:00.000 114 500.28 8826.41 53383.61 88888.00 2010-04-24 20:29:00.000 114 500.83 8827.94 53381.44 88888.00 2010-04-24 20:30:00.000 114 501.74 8838.19 53383.13 88888.00 2010-04-24 20:31:00.000 114 502.63 8846.46 53384.86 88888.00 2010-04-24 20:32:00.000 114 502.96 8845.68 53383.41 88888.00 2010-04-24 20:33:00.000 114 502.41 8841.48 53381.48 88888.00 2010-04-24 20:34:00.000 114 503.21 8843.50 53381.92 88888.00 2010-04-24 20:35:00.000 114 504.24 8848.55 53386.47 88888.00 2010-04-24 20:36:00.000 114 504.95 8848.50 53387.96 88888.00 2010-04-24 20:37:00.000 114 504.28 8845.21 53382.57 88888.00 2010-04-24 20:38:00.000 114 504.08 8845.88 53378.18 88888.00 2010-04-24 20:39:00.000 114 503.80 8844.88 53375.81 88888.00 2010-04-24 20:40:00.000 114 504.18 8845.97 53375.24 88888.00 2010-04-24 20:41:00.000 114 506.02 8847.12 53379.19 88888.00 2010-04-24 20:42:00.000 114 506.96 8849.54 53383.53 88888.00 2010-04-24 20:43:00.000 114 507.95 8850.42 53386.79 88888.00 2010-04-24 20:44:00.000 114 509.28 8849.21 53389.89 88888.00 2010-04-24 20:45:00.000 114 509.84 8844.82 53393.27 88888.00 2010-04-24 20:46:00.000 114 509.07 8842.16 53393.75 88888.00 2010-04-24 20:47:00.000 114 507.60 8842.89 53392.95 88888.00 2010-04-24 20:48:00.000 114 505.84 8843.05 53391.26 88888.00 2010-04-24 20:49:00.000 114 505.16 8839.53 53386.83 88888.00 2010-04-24 20:50:00.000 114 506.76 8836.81 53382.61 88888.00 2010-04-24 20:51:00.000 114 507.00 8831.49 53381.76 88888.00 2010-04-24 20:52:00.000 114 506.77 8825.96 53382.93 88888.00 2010-04-24 20:53:00.000 114 507.56 8818.00 53385.46 88888.00 2010-04-24 20:54:00.000 114 506.67 8810.89 53388.84 88888.00 2010-04-24 20:55:00.000 114 503.23 8808.99 53392.99 88888.00 2010-04-24 20:56:00.000 114 501.57 8811.79 53399.75 88888.00 2010-04-24 20:57:00.000 114 502.13 8819.17 53405.62 88888.00 2010-04-24 20:58:00.000 114 503.82 8827.98 53409.40 88888.00 2010-04-24 20:59:00.000 114 505.24 8831.62 53413.55 88888.00 2010-04-24 21:00:00.000 114 505.48 8835.36 53417.33 88888.00 2010-04-24 21:01:00.000 114 505.66 8837.44 53418.82 88888.00 2010-04-24 21:02:00.000 114 504.90 8838.52 53417.93 88888.00 2010-04-24 21:03:00.000 114 504.54 8842.04 53418.49 88888.00 2010-04-24 21:04:00.000 114 504.64 8842.88 53420.35 88888.00 2010-04-24 21:05:00.000 114 505.11 8843.26 53421.23 88888.00 2010-04-24 21:06:00.000 114 505.42 8844.03 53421.51 88888.00 2010-04-24 21:07:00.000 114 505.52 8844.71 53420.71 88888.00 2010-04-24 21:08:00.000 114 505.62 8846.22 53418.94 88888.00 2010-04-24 21:09:00.000 114 505.16 8847.00 53417.53 88888.00 2010-04-24 21:10:00.000 114 504.61 8848.01 53416.16 88888.00 2010-04-24 21:11:00.000 114 504.94 8849.97 53415.32 88888.00 2010-04-24 21:12:00.000 114 505.27 8851.70 53414.75 88888.00 2010-04-24 21:13:00.000 114 505.94 8853.31 53415.07 88888.00 2010-04-24 21:14:00.000 114 506.51 8854.21 53415.76 88888.00 2010-04-24 21:15:00.000 114 507.11 8855.23 53416.56 88888.00 2010-04-24 21:16:00.000 114 507.66 8856.45 53417.05 88888.00 2010-04-24 21:17:00.000 114 508.03 8856.94 53417.37 88888.00 2010-04-24 21:18:00.000 114 508.29 8857.03 53417.69 88888.00 2010-04-24 21:19:00.000 114 508.65 8857.01 53418.33 88888.00 2010-04-24 21:20:00.000 114 508.87 8856.70 53419.02 88888.00 2010-04-24 21:21:00.000 114 508.93 8856.47 53418.98 88888.00 2010-04-24 21:22:00.000 114 508.85 8856.94 53418.37 88888.00 2010-04-24 21:23:00.000 114 508.80 8857.18 53417.89 88888.00 2010-04-24 21:24:00.000 114 508.88 8857.10 53417.61 88888.00 2010-04-24 21:25:00.000 114 508.83 8857.22 53416.89 88888.00 2010-04-24 21:26:00.000 114 508.74 8857.93 53415.80 88888.00 2010-04-24 21:27:00.000 114 508.72 8857.97 53415.20 88888.00 2010-04-24 21:28:00.000 114 508.78 8857.53 53414.71 88888.00 2010-04-24 21:29:00.000 114 508.73 8856.54 53414.39 88888.00 2010-04-24 21:30:00.000 114 508.69 8855.82 53413.95 88888.00 2010-04-24 21:31:00.000 114 509.01 8855.48 53414.15 88888.00 2010-04-24 21:32:00.000 114 509.29 8854.61 53414.55 88888.00 2010-04-24 21:33:00.000 114 509.54 8853.59 53414.27 88888.00 2010-04-24 21:34:00.000 114 510.07 8853.34 53413.91 88888.00 2010-04-24 21:35:00.000 114 510.46 8853.12 53414.31 88888.00 2010-04-24 21:36:00.000 114 510.60 8852.77 53414.75 88888.00 2010-04-24 21:37:00.000 114 510.68 8852.53 53414.99 88888.00 2010-04-24 21:38:00.000 114 510.41 8852.56 53415.28 88888.00 2010-04-24 21:39:00.000 114 510.02 8853.53 53415.48 88888.00 2010-04-24 21:40:00.000 114 509.08 8854.09 53415.52 88888.00 2010-04-24 21:41:00.000 114 507.71 8852.32 53414.75 88888.00 2010-04-24 21:42:00.000 114 507.35 8852.26 53414.07 88888.00 2010-04-24 21:43:00.000 114 507.82 8853.04 53413.87 88888.00 2010-04-24 21:44:00.000 114 508.05 8851.78 53412.66 88888.00 2010-04-24 21:45:00.000 114 507.80 8851.49 53410.33 88888.00 2010-04-24 21:46:00.000 114 507.82 8852.16 53408.32 88888.00 2010-04-24 21:47:00.000 114 508.05 8852.21 53406.30 88888.00 2010-04-24 21:48:00.000 114 508.07 8852.73 53404.49 88888.00 2010-04-24 21:49:00.000 114 508.42 8853.54 53403.97 88888.00 2010-04-24 21:50:00.000 114 508.34 8854.13 53404.41 88888.00 2010-04-24 21:51:00.000 114 508.50 8854.58 53405.94 88888.00 2010-04-24 21:52:00.000 114 508.63 8855.38 53408.32 88888.00 2010-04-24 21:53:00.000 114 508.82 8855.11 53409.04 88888.00 2010-04-24 21:54:00.000 114 508.76 8854.59 53409.60 88888.00 2010-04-24 21:55:00.000 114 508.84 8853.56 53411.45 88888.00 2010-04-24 21:56:00.000 114 509.24 8853.18 53412.50 88888.00 2010-04-24 21:57:00.000 114 509.87 8853.29 53413.02 88888.00 2010-04-24 21:58:00.000 114 510.01 8852.94 53412.98 88888.00 2010-04-24 21:59:00.000 114 509.94 8852.58 53412.98 88888.00 2010-04-24 22:00:00.000 114 510.10 8852.54 53413.39 88888.00 2010-04-24 22:01:00.000 114 509.83 8852.97 53413.34 88888.00 2010-04-24 22:02:00.000 114 509.00 8852.57 53412.82 88888.00 2010-04-24 22:03:00.000 114 508.25 8851.07 53412.62 88888.00 2010-04-24 22:04:00.000 114 507.87 8849.94 53412.82 88888.00 2010-04-24 22:05:00.000 114 507.61 8849.41 53413.10 88888.00 2010-04-24 22:06:00.000 114 507.62 8848.85 53413.34 88888.00 2010-04-24 22:07:00.000 114 507.77 8848.62 53413.51 88888.00 2010-04-24 22:08:00.000 114 507.88 8847.87 53413.59 88888.00 2010-04-24 22:09:00.000 114 507.99 8847.28 53413.14 88888.00 2010-04-24 22:10:00.000 114 508.36 8846.86 53413.10 88888.00 2010-04-24 22:11:00.000 114 508.91 8847.64 53413.22 88888.00 2010-04-24 22:12:00.000 114 509.48 8850.61 53412.58 88888.00 2010-04-24 22:13:00.000 114 509.66 8853.32 53412.58 88888.00 2010-04-24 22:14:00.000 114 509.34 8852.95 53413.02 88888.00 2010-04-24 22:15:00.000 114 509.18 8851.03 53412.70 88888.00 2010-04-24 22:16:00.000 114 509.38 8849.93 53411.17 88888.00 2010-04-24 22:17:00.000 114 509.37 8849.77 53408.64 88888.00 2010-04-24 22:18:00.000 114 509.29 8850.32 53405.66 88888.00 2010-04-24 22:19:00.000 114 509.49 8851.32 53404.13 88888.00 2010-04-24 22:20:00.000 114 510.24 8852.83 53404.05 88888.00 2010-04-24 22:21:00.000 114 510.87 8853.73 53405.26 88888.00 2010-04-24 22:22:00.000 114 511.39 8854.11 53407.27 88888.00 2010-04-24 22:23:00.000 114 511.56 8854.36 53409.97 88888.00 2010-04-24 22:24:00.000 114 511.19 8854.66 53411.45 88888.00 2010-04-24 22:25:00.000 114 510.91 8854.69 53412.06 88888.00 2010-04-24 22:26:00.000 114 511.04 8854.69 53412.14 88888.00 2010-04-24 22:27:00.000 114 511.33 8854.59 53412.78 88888.00 2010-04-24 22:28:00.000 114 511.67 8853.97 53413.26 88888.00 2010-04-24 22:29:00.000 114 511.93 8852.95 53413.02 88888.00 2010-04-24 22:30:00.000 114 512.12 8851.56 53412.30 88888.00 2010-04-24 22:31:00.000 114 512.53 8850.23 53411.49 88888.00 2010-04-24 22:32:00.000 114 512.99 8849.26 53410.81 88888.00 2010-04-24 22:33:00.000 114 513.30 8848.12 53410.49 88888.00 2010-04-24 22:34:00.000 114 513.67 8846.79 53410.21 88888.00 2010-04-24 22:35:00.000 114 514.19 8844.98 53410.41 88888.00 2010-04-24 22:36:00.000 114 514.77 8842.23 53411.33 88888.00 2010-04-24 22:37:00.000 114 515.44 8839.52 53412.78 88888.00 2010-04-24 22:38:00.000 114 515.87 8836.84 53414.63 88888.00 2010-04-24 22:39:00.000 114 515.11 8834.73 53416.04 88888.00 2010-04-24 22:40:00.000 114 513.91 8833.44 53415.44 88888.00 2010-04-24 22:41:00.000 114 513.75 8833.59 53415.16 88888.00 2010-04-24 22:42:00.000 114 513.42 8833.81 53416.44 88888.00 2010-04-24 22:43:00.000 114 512.58 8833.89 53417.41 88888.00 2010-04-24 22:44:00.000 114 512.07 8835.26 53416.85 88888.00 2010-04-24 22:45:00.000 114 511.96 8837.88 53416.76 88888.00 2010-04-24 22:46:00.000 114 511.78 8840.22 53417.33 88888.00 2010-04-24 22:47:00.000 114 511.65 8842.99 53417.85 88888.00 2010-04-24 22:48:00.000 114 511.36 8845.68 53417.85 88888.00 2010-04-24 22:49:00.000 114 511.06 8847.94 53417.65 88888.00 2010-04-24 22:50:00.000 114 511.16 8848.97 53417.69 88888.00 2010-04-24 22:51:00.000 114 511.56 8849.95 53417.77 88888.00 2010-04-24 22:52:00.000 114 512.14 8850.93 53417.25 88888.00 2010-04-24 22:53:00.000 114 512.68 8851.51 53416.48 88888.00 2010-04-24 22:54:00.000 114 513.05 8851.21 53415.36 88888.00 2010-04-24 22:55:00.000 114 513.55 8850.68 53414.27 88888.00 2010-04-24 22:56:00.000 114 513.90 8850.46 53412.98 88888.00 2010-04-24 22:57:00.000 114 514.04 8850.42 53412.02 88888.00 2010-04-24 22:58:00.000 114 513.99 8850.70 53411.17 88888.00 2010-04-24 22:59:00.000 114 513.63 8850.72 53411.05 88888.00 2010-04-24 23:00:00.000 114 513.40 8849.44 53411.37 88888.00 2010-04-24 23:01:00.000 114 513.15 8847.99 53411.57 88888.00 2010-04-24 23:02:00.000 114 512.92 8847.59 53411.70 88888.00 2010-04-24 23:03:00.000 114 512.72 8848.53 53412.02 88888.00 2010-04-24 23:04:00.000 114 512.65 8850.67 53412.74 88888.00 2010-04-24 23:05:00.000 114 512.50 8851.94 53414.03 88888.00 2010-04-24 23:06:00.000 114 512.27 8852.45 53414.95 88888.00 2010-04-24 23:07:00.000 114 511.63 8852.30 53414.91 88888.00 2010-04-24 23:08:00.000 114 510.79 8851.42 53414.63 88888.00 2010-04-24 23:09:00.000 114 510.16 8851.19 53414.39 88888.00 2010-04-24 23:10:00.000 114 510.03 8850.71 53414.43 88888.00 2010-04-24 23:11:00.000 114 510.05 8849.20 53414.31 88888.00 2010-04-24 23:12:00.000 114 510.41 8848.14 53414.15 88888.00 2010-04-24 23:13:00.000 114 510.52 8847.31 53413.83 88888.00 2010-04-24 23:14:00.000 114 510.78 8847.09 53412.86 88888.00 2010-04-24 23:15:00.000 114 511.03 8847.14 53411.90 88888.00 2010-04-24 23:16:00.000 114 511.25 8847.11 53411.41 88888.00 2010-04-24 23:17:00.000 114 511.32 8847.07 53410.85 88888.00 2010-04-24 23:18:00.000 114 511.70 8847.21 53410.49 88888.00 2010-04-24 23:19:00.000 114 512.17 8847.47 53410.69 88888.00 2010-04-24 23:20:00.000 114 512.27 8847.48 53411.13 88888.00 2010-04-24 23:21:00.000 114 512.32 8847.24 53410.93 88888.00 2010-04-24 23:22:00.000 114 512.16 8846.72 53410.53 88888.00 2010-04-24 23:23:00.000 114 511.98 8846.19 53409.68 88888.00 2010-04-24 23:24:00.000 114 512.06 8846.15 53409.04 88888.00 2010-04-24 23:25:00.000 114 512.52 8846.89 53409.36 88888.00 2010-04-24 23:26:00.000 114 512.91 8847.35 53409.97 88888.00 2010-04-24 23:27:00.000 114 513.16 8848.55 53410.37 88888.00 2010-04-24 23:28:00.000 114 513.17 8848.99 53410.53 88888.00 2010-04-24 23:29:00.000 114 512.97 8849.50 53410.73 88888.00 2010-04-24 23:30:00.000 114 513.09 8849.34 53410.77 88888.00 2010-04-24 23:31:00.000 114 513.24 8848.44 53411.29 88888.00 2010-04-24 23:32:00.000 114 513.07 8847.83 53411.49 88888.00 2010-04-24 23:33:00.000 114 513.14 8847.16 53412.14 88888.00 2010-04-24 23:34:00.000 114 513.30 8846.61 53412.14 88888.00 2010-04-24 23:35:00.000 114 513.25 8846.45 53411.74 88888.00 2010-04-24 23:36:00.000 114 513.17 8846.68 53411.21 88888.00 2010-04-24 23:37:00.000 114 512.95 8846.59 53410.69 88888.00 2010-04-24 23:38:00.000 114 512.82 8846.71 53409.68 88888.00 2010-04-24 23:39:00.000 114 512.55 8847.49 53408.88 88888.00 2010-04-24 23:40:00.000 114 512.41 8847.92 53408.68 88888.00 2010-04-24 23:41:00.000 114 512.48 8847.96 53409.04 88888.00 2010-04-24 23:42:00.000 114 512.64 8847.81 53409.93 88888.00 2010-04-24 23:43:00.000 114 512.61 8847.45 53410.57 88888.00 2010-04-24 23:44:00.000 114 512.71 8847.30 53411.01 88888.00 2010-04-24 23:45:00.000 114 512.77 8846.31 53411.94 88888.00 2010-04-24 23:46:00.000 114 512.79 8844.80 53412.74 88888.00 2010-04-24 23:47:00.000 114 512.75 8843.88 53412.50 88888.00 2010-04-24 23:48:00.000 114 512.35 8843.23 53411.86 88888.00 2010-04-24 23:49:00.000 114 512.10 8842.58 53411.09 88888.00 2010-04-24 23:50:00.000 114 512.02 8842.85 53410.13 88888.00 2010-04-24 23:51:00.000 114 512.27 8843.34 53410.33 88888.00 2010-04-24 23:52:00.000 114 512.43 8842.71 53411.33 88888.00 2010-04-24 23:53:00.000 114 512.36 8842.23 53411.82 88888.00 2010-04-24 23:54:00.000 114 512.24 8843.38 53411.33 88888.00 2010-04-24 23:55:00.000 114 511.93 8845.23 53410.81 88888.00 2010-04-24 23:56:00.000 114 511.91 8845.75 53410.37 88888.00 2010-04-24 23:57:00.000 114 512.01 8846.39 53410.37 88888.00 2010-04-24 23:58:00.000 114 511.89 8846.62 53410.21 88888.00 2010-04-24 23:59:00.000 114 511.90 8847.22 53410.41 88888.00