Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-21 00:00:00.000 111 520.43 8838.82 53471.88 88888.00 2010-04-21 00:01:00.000 111 522.31 8834.79 53479.97 88888.00 2010-04-21 00:02:00.000 111 522.91 8835.93 53483.79 88888.00 2010-04-21 00:03:00.000 111 522.24 8839.52 53481.02 88888.00 2010-04-21 00:04:00.000 111 521.61 8838.77 53476.83 88888.00 2010-04-21 00:05:00.000 111 520.58 8837.60 53472.93 88888.00 2010-04-21 00:06:00.000 111 519.63 8836.47 53469.55 88888.00 2010-04-21 00:07:00.000 111 519.57 8835.04 53466.77 88888.00 2010-04-21 00:08:00.000 111 518.47 8835.46 53462.87 88888.00 2010-04-21 00:09:00.000 111 517.18 8834.24 53459.33 88888.00 2010-04-21 00:10:00.000 111 516.34 8831.18 53456.56 88888.00 2010-04-21 00:11:00.000 111 516.21 8827.95 53452.33 88888.00 2010-04-21 00:12:00.000 111 517.67 8831.08 53446.78 88888.00 2010-04-21 00:13:00.000 111 518.43 8835.42 53444.53 88888.00 2010-04-21 00:14:00.000 111 519.59 8840.01 53445.33 88888.00 2010-04-21 00:15:00.000 111 520.39 8846.33 53448.95 88888.00 2010-04-21 00:16:00.000 111 518.67 8846.80 53453.10 88888.00 2010-04-21 00:17:00.000 111 519.19 8842.06 53449.23 88888.00 2010-04-21 00:18:00.000 111 518.93 8847.01 53445.65 88888.00 2010-04-21 00:19:00.000 111 519.00 8848.85 53445.81 88888.00 2010-04-21 00:20:00.000 111 519.72 8853.85 53445.81 88888.00 2010-04-21 00:21:00.000 111 520.50 8856.04 53451.20 88888.00 2010-04-21 00:22:00.000 111 519.40 8855.82 53456.52 88888.00 2010-04-21 00:23:00.000 111 519.77 8851.11 53457.20 88888.00 2010-04-21 00:24:00.000 111 521.66 8848.19 53455.03 88888.00 2010-04-21 00:25:00.000 111 524.13 8844.11 53453.78 88888.00 2010-04-21 00:26:00.000 111 525.52 8847.77 53454.38 88888.00 2010-04-21 00:27:00.000 111 525.03 8848.46 53459.01 88888.00 2010-04-21 00:28:00.000 111 522.02 8849.56 53461.46 88888.00 2010-04-21 00:29:00.000 111 519.97 8848.58 53462.63 88888.00 2010-04-21 00:30:00.000 111 520.90 8847.95 53466.17 88888.00 2010-04-21 00:31:00.000 111 522.10 8846.35 53471.20 88888.00 2010-04-21 00:32:00.000 111 522.99 8839.40 53475.63 88888.00 2010-04-21 00:33:00.000 111 523.79 8833.68 53476.87 88888.00 2010-04-21 00:34:00.000 111 523.71 8831.25 53477.52 88888.00 2010-04-21 00:35:00.000 111 522.75 8825.59 53478.16 88888.00 2010-04-21 00:36:00.000 111 520.96 8822.19 53475.18 88888.00 2010-04-21 00:37:00.000 111 520.62 8820.46 53472.81 88888.00 2010-04-21 00:38:00.000 111 521.89 8816.56 53471.84 88888.00 2010-04-21 00:39:00.000 111 520.98 8817.38 53469.67 88888.00 2010-04-21 00:40:00.000 111 519.27 8819.04 53467.38 88888.00 2010-04-21 00:41:00.000 111 519.01 8821.41 53466.29 88888.00 2010-04-21 00:42:00.000 111 518.61 8823.70 53465.69 88888.00 2010-04-21 00:43:00.000 111 517.28 8826.45 53465.21 88888.00 2010-04-21 00:44:00.000 111 515.45 8828.39 53463.80 88888.00 2010-04-21 00:45:00.000 111 515.13 8830.12 53461.95 88888.00 2010-04-21 00:46:00.000 111 514.67 8833.36 53460.70 88888.00 2010-04-21 00:47:00.000 111 514.19 8833.45 53459.69 88888.00 2010-04-21 00:48:00.000 111 513.73 8833.31 53457.96 88888.00 2010-04-21 00:49:00.000 111 513.15 8833.17 53456.27 88888.00 2010-04-21 00:50:00.000 111 513.07 8833.96 53455.79 88888.00 2010-04-21 00:51:00.000 111 513.22 8835.63 53456.27 88888.00 2010-04-21 00:52:00.000 111 513.48 8837.24 53456.11 88888.00 2010-04-21 00:53:00.000 111 514.02 8838.34 53455.23 88888.00 2010-04-21 00:54:00.000 111 514.31 8838.83 53453.22 88888.00 2010-04-21 00:55:00.000 111 514.35 8838.75 53450.12 88888.00 2010-04-21 00:56:00.000 111 514.08 8838.50 53446.26 88888.00 2010-04-21 00:57:00.000 111 513.94 8838.73 53441.87 88888.00 2010-04-21 00:58:00.000 111 514.12 8839.57 53437.97 88888.00 2010-04-21 00:59:00.000 111 514.62 8842.18 53434.63 88888.00 2010-04-21 01:00:00.000 111 515.39 8845.68 53432.38 88888.00 2010-04-21 01:01:00.000 111 516.37 8848.79 53431.25 88888.00 2010-04-21 01:02:00.000 111 517.35 8851.46 53430.81 88888.00 2010-04-21 01:03:00.000 111 518.21 8853.65 53430.60 88888.00 2010-04-21 01:04:00.000 111 518.83 8855.91 53430.85 88888.00 2010-04-21 01:05:00.000 111 519.35 8857.05 53431.53 88888.00 2010-04-21 01:06:00.000 111 519.85 8857.04 53432.29 88888.00 2010-04-21 01:07:00.000 111 519.83 8857.56 53432.13 88888.00 2010-04-21 01:08:00.000 111 520.06 8858.60 53431.81 88888.00 2010-04-21 01:09:00.000 111 520.71 8858.88 53431.97 88888.00 2010-04-21 01:10:00.000 111 521.20 8859.18 53431.81 88888.00 2010-04-21 01:11:00.000 111 521.23 8860.10 53430.77 88888.00 2010-04-21 01:12:00.000 111 520.71 8860.58 53429.44 88888.00 2010-04-21 01:13:00.000 111 520.04 8861.22 53427.95 88888.00 2010-04-21 01:14:00.000 111 519.59 8862.12 53426.94 88888.00 2010-04-21 01:15:00.000 111 519.32 8862.66 53427.43 88888.00 2010-04-21 01:16:00.000 111 518.96 8862.12 53428.55 88888.00 2010-04-21 01:17:00.000 111 518.40 8860.10 53429.40 88888.00 2010-04-21 01:18:00.000 111 517.47 8857.27 53428.87 88888.00 2010-04-21 01:19:00.000 111 516.43 8854.56 53426.82 88888.00 2010-04-21 01:20:00.000 111 515.64 8852.69 53424.29 88888.00 2010-04-21 01:21:00.000 111 514.98 8851.86 53421.79 88888.00 2010-04-21 01:22:00.000 111 514.20 8851.82 53419.26 88888.00 2010-04-21 01:23:00.000 111 513.51 8852.74 53416.56 88888.00 2010-04-21 01:24:00.000 111 513.15 8854.04 53414.67 88888.00 2010-04-21 01:25:00.000 111 513.13 8855.23 53413.34 88888.00 2010-04-21 01:26:00.000 111 512.99 8855.98 53412.66 88888.00 2010-04-21 01:27:00.000 111 512.69 8857.20 53412.26 88888.00 2010-04-21 01:28:00.000 111 512.43 8857.98 53412.10 88888.00 2010-04-21 01:29:00.000 111 512.77 8858.91 53412.02 88888.00 2010-04-21 01:30:00.000 111 513.24 8860.13 53412.10 88888.00 2010-04-21 01:31:00.000 111 513.43 8861.41 53412.30 88888.00 2010-04-21 01:32:00.000 111 513.53 8861.97 53412.94 88888.00 2010-04-21 01:33:00.000 111 513.74 8862.22 53414.03 88888.00 2010-04-21 01:34:00.000 111 514.09 8861.76 53415.03 88888.00 2010-04-21 01:35:00.000 111 514.22 8860.85 53415.56 88888.00 2010-04-21 01:36:00.000 111 513.85 8859.64 53415.52 88888.00 2010-04-21 01:37:00.000 111 513.46 8859.18 53415.72 88888.00 2010-04-21 01:38:00.000 111 513.09 8859.84 53416.16 88888.00 2010-04-21 01:39:00.000 111 513.15 8860.52 53417.49 88888.00 2010-04-21 01:40:00.000 111 513.24 8860.24 53418.58 88888.00 2010-04-21 01:41:00.000 111 513.38 8860.33 53419.54 88888.00 2010-04-21 01:42:00.000 111 513.67 8859.47 53420.67 88888.00 2010-04-21 01:43:00.000 111 513.65 8860.58 53420.91 88888.00 2010-04-21 01:44:00.000 111 513.91 8861.23 53422.16 88888.00 2010-04-21 01:45:00.000 111 514.32 8861.93 53423.56 88888.00 2010-04-21 01:46:00.000 111 515.12 8861.69 53425.33 88888.00 2010-04-21 01:47:00.000 111 515.94 8861.85 53427.19 88888.00 2010-04-21 01:48:00.000 111 516.22 8860.55 53428.55 88888.00 2010-04-21 01:49:00.000 111 516.14 8858.80 53428.75 88888.00 2010-04-21 01:50:00.000 111 516.08 8858.20 53429.48 88888.00 2010-04-21 01:51:00.000 111 515.78 8858.22 53430.56 88888.00 2010-04-21 01:52:00.000 111 515.42 8857.77 53432.25 88888.00 2010-04-21 01:53:00.000 111 515.48 8856.58 53434.23 88888.00 2010-04-21 01:54:00.000 111 515.94 8854.77 53436.28 88888.00 2010-04-21 01:55:00.000 111 516.87 8852.35 53438.81 88888.00 2010-04-21 01:56:00.000 111 517.87 8850.30 53441.03 88888.00 2010-04-21 01:57:00.000 111 518.16 8848.60 53442.59 88888.00 2010-04-21 01:58:00.000 111 518.34 8845.83 53443.60 88888.00 2010-04-21 01:59:00.000 111 518.64 8843.14 53444.45 88888.00 2010-04-21 02:00:00.000 111 519.19 8838.99 53444.85 88888.00 2010-04-21 02:01:00.000 111 519.37 8836.70 53444.12 88888.00 2010-04-21 02:02:00.000 111 518.92 8834.09 53443.44 88888.00 2010-04-21 02:03:00.000 111 519.12 8831.83 53442.59 88888.00 2010-04-21 02:04:00.000 111 519.81 8832.94 53441.79 88888.00 2010-04-21 02:05:00.000 111 519.23 8835.34 53441.15 88888.00 2010-04-21 02:06:00.000 111 518.60 8836.10 53441.19 88888.00 2010-04-21 02:07:00.000 111 518.30 8836.13 53441.71 88888.00 2010-04-21 02:08:00.000 111 518.01 8836.35 53442.72 88888.00 2010-04-21 02:09:00.000 111 517.67 8836.73 53443.92 88888.00 2010-04-21 02:10:00.000 111 518.47 8837.33 53445.85 88888.00 2010-04-21 02:11:00.000 111 519.08 8837.64 53447.91 88888.00 2010-04-21 02:12:00.000 111 519.66 8837.95 53449.39 88888.00 2010-04-21 02:13:00.000 111 520.07 8838.21 53450.60 88888.00 2010-04-21 02:14:00.000 111 520.40 8836.71 53452.05 88888.00 2010-04-21 02:15:00.000 111 520.50 8834.21 53452.81 88888.00 2010-04-21 02:16:00.000 111 520.65 8831.84 53453.01 88888.00 2010-04-21 02:17:00.000 111 520.64 8831.24 53452.09 88888.00 2010-04-21 02:18:00.000 111 521.02 8832.97 53451.00 88888.00 2010-04-21 02:19:00.000 111 521.97 8836.44 53450.60 88888.00 2010-04-21 02:20:00.000 111 522.34 8838.33 53451.69 88888.00 2010-04-21 02:21:00.000 111 522.29 8839.44 53452.77 88888.00 2010-04-21 02:22:00.000 111 522.19 8838.88 53453.42 88888.00 2010-04-21 02:23:00.000 111 522.90 8837.09 53453.66 88888.00 2010-04-21 02:24:00.000 111 523.12 8836.66 53453.18 88888.00 2010-04-21 02:25:00.000 111 524.03 8833.25 53454.26 88888.00 2010-04-21 02:26:00.000 111 525.01 8829.65 53455.19 88888.00 2010-04-21 02:27:00.000 111 523.45 8830.76 53453.58 88888.00 2010-04-21 02:28:00.000 111 522.20 8828.82 53452.29 88888.00 2010-04-21 02:29:00.000 111 523.01 8823.50 53451.89 88888.00 2010-04-21 02:30:00.000 111 524.45 8821.19 53452.13 88888.00 2010-04-21 02:31:00.000 111 523.95 8820.76 53452.85 88888.00 2010-04-21 02:32:00.000 111 523.03 8817.89 53452.89 88888.00 2010-04-21 02:33:00.000 111 524.22 8813.54 53452.29 88888.00 2010-04-21 02:34:00.000 111 525.52 8815.33 53451.16 88888.00 2010-04-21 02:35:00.000 111 525.53 8816.76 53453.46 88888.00 2010-04-21 02:36:00.000 111 525.63 8815.53 53455.79 88888.00 2010-04-21 02:37:00.000 111 525.67 8814.42 53456.72 88888.00 2010-04-21 02:38:00.000 111 525.00 8813.03 53457.28 88888.00 2010-04-21 02:39:00.000 111 525.19 8810.74 53458.12 88888.00 2010-04-21 02:40:00.000 111 526.42 8807.90 53459.85 88888.00 2010-04-21 02:41:00.000 111 527.43 8806.53 53460.82 88888.00 2010-04-21 02:42:00.000 111 528.36 8803.36 53463.56 88888.00 2010-04-21 02:43:00.000 111 529.56 8800.18 53464.72 88888.00 2010-04-21 02:44:00.000 111 531.54 8798.86 53465.45 88888.00 2010-04-21 02:45:00.000 111 532.36 8798.80 53464.88 88888.00 2010-04-21 02:46:00.000 111 531.76 8800.47 53464.28 88888.00 2010-04-21 02:47:00.000 111 529.90 8803.14 53464.44 88888.00 2010-04-21 02:48:00.000 111 528.57 8805.72 53464.24 88888.00 2010-04-21 02:49:00.000 111 527.25 8808.55 53463.96 88888.00 2010-04-21 02:50:00.000 111 526.28 8811.71 53463.68 88888.00 2010-04-21 02:51:00.000 111 525.95 8812.09 53465.00 88888.00 2010-04-21 02:52:00.000 111 526.54 8808.19 53467.86 88888.00 2010-04-21 02:53:00.000 111 528.27 8801.29 53472.49 88888.00 2010-04-21 02:54:00.000 111 531.72 8790.76 53477.76 88888.00 2010-04-21 02:55:00.000 111 534.89 8780.27 53480.94 88888.00 2010-04-21 02:56:00.000 111 538.16 8774.55 53482.10 88888.00 2010-04-21 02:57:00.000 111 539.70 8773.70 53480.37 88888.00 2010-04-21 02:58:00.000 111 539.12 8776.73 53473.45 88888.00 2010-04-21 02:59:00.000 111 536.54 8784.59 53465.17 88888.00 2010-04-21 03:00:00.000 111 533.54 8793.06 53458.57 88888.00 2010-04-21 03:01:00.000 111 531.04 8802.61 53454.18 88888.00 2010-04-21 03:02:00.000 111 529.07 8810.40 53452.69 88888.00 2010-04-21 03:03:00.000 111 527.41 8817.46 53452.33 88888.00 2010-04-21 03:04:00.000 111 525.69 8824.56 53452.33 88888.00 2010-04-21 03:05:00.000 111 524.53 8828.83 53453.26 88888.00 2010-04-21 03:06:00.000 111 525.04 8830.01 53455.91 88888.00 2010-04-21 03:07:00.000 111 526.18 8827.77 53459.53 88888.00 2010-04-21 03:08:00.000 111 527.25 8826.56 53461.87 88888.00 2010-04-21 03:09:00.000 111 527.38 8827.64 53460.82 88888.00 2010-04-21 03:10:00.000 111 526.57 8830.73 53456.47 88888.00 2010-04-21 03:11:00.000 111 525.77 8834.78 53452.57 88888.00 2010-04-21 03:12:00.000 111 525.32 8836.55 53452.21 88888.00 2010-04-21 03:13:00.000 111 526.55 8833.91 53456.19 88888.00 2010-04-21 03:14:00.000 111 528.62 8826.64 53461.54 88888.00 2010-04-21 03:15:00.000 111 530.74 8819.05 53464.16 88888.00 2010-04-21 03:16:00.000 111 533.90 8812.57 53465.25 88888.00 2010-04-21 03:17:00.000 111 534.92 8809.45 53460.78 88888.00 2010-04-21 03:18:00.000 111 532.28 8812.27 53450.40 88888.00 2010-04-21 03:19:00.000 111 527.52 8821.13 53437.08 88888.00 2010-04-21 03:20:00.000 111 523.01 8831.69 53427.47 88888.00 2010-04-21 03:21:00.000 111 518.79 8839.73 53422.56 88888.00 2010-04-21 03:22:00.000 111 516.31 8844.45 53420.91 88888.00 2010-04-21 03:23:00.000 111 516.46 8846.53 53424.45 88888.00 2010-04-21 03:24:00.000 111 519.20 8844.84 53432.38 88888.00 2010-04-21 03:25:00.000 111 522.12 8841.26 53439.42 88888.00 2010-04-21 03:26:00.000 111 522.68 8840.02 53439.66 88888.00 2010-04-21 03:27:00.000 111 521.30 8841.77 53434.79 88888.00 2010-04-21 03:28:00.000 111 519.08 8846.50 53429.96 88888.00 2010-04-21 03:29:00.000 111 518.37 8849.73 53429.24 88888.00 2010-04-21 03:30:00.000 111 518.83 8847.80 53432.29 88888.00 2010-04-21 03:31:00.000 111 521.33 8842.49 53435.39 88888.00 2010-04-21 03:32:00.000 111 523.66 8839.20 53434.02 88888.00 2010-04-21 03:33:00.000 111 523.44 8841.45 53427.27 88888.00 2010-04-21 03:34:00.000 111 520.72 8846.51 53419.54 88888.00 2010-04-21 03:35:00.000 111 518.71 8849.51 53416.08 88888.00 2010-04-21 03:36:00.000 111 518.16 8849.76 53415.96 88888.00 2010-04-21 03:37:00.000 111 518.70 8847.40 53417.49 88888.00 2010-04-21 03:38:00.000 111 520.05 8844.65 53417.89 88888.00 2010-04-21 03:39:00.000 111 521.35 8843.32 53416.89 88888.00 2010-04-21 03:40:00.000 111 521.60 8843.93 53414.91 88888.00 2010-04-21 03:41:00.000 111 521.53 8845.28 53413.47 88888.00 2010-04-21 03:42:00.000 111 520.58 8847.06 53411.21 88888.00 2010-04-21 03:43:00.000 111 519.28 8848.46 53408.52 88888.00 2010-04-21 03:44:00.000 111 518.72 8848.67 53407.11 88888.00 2010-04-21 03:45:00.000 111 519.08 8848.53 53406.87 88888.00 2010-04-21 03:46:00.000 111 519.05 8848.21 53406.75 88888.00 2010-04-21 03:47:00.000 111 519.00 8848.81 53405.94 88888.00 2010-04-21 03:48:00.000 111 519.26 8849.18 53405.54 88888.00 2010-04-21 03:49:00.000 111 519.48 8849.43 53404.09 88888.00 2010-04-21 03:50:00.000 111 519.01 8850.16 53402.52 88888.00 2010-04-21 03:51:00.000 111 518.89 8849.91 53401.92 88888.00 2010-04-21 03:52:00.000 111 518.97 8848.61 53402.04 88888.00 2010-04-21 03:53:00.000 111 519.79 8847.14 53402.96 88888.00 2010-04-21 03:54:00.000 111 520.00 8846.87 53403.21 88888.00 2010-04-21 03:55:00.000 111 519.56 8848.56 53402.44 88888.00 2010-04-21 03:56:00.000 111 518.74 8851.22 53401.07 88888.00 2010-04-21 03:57:00.000 111 517.39 8853.97 53400.31 88888.00 2010-04-21 03:58:00.000 111 516.64 8855.12 53401.48 88888.00 2010-04-21 03:59:00.000 111 516.57 8854.60 53403.77 88888.00 2010-04-21 04:00:00.000 111 517.63 8852.43 53406.22 88888.00 2010-04-21 04:01:00.000 111 519.22 8849.97 53406.83 88888.00 2010-04-21 04:02:00.000 111 520.19 8849.46 53405.06 88888.00 2010-04-21 04:03:00.000 111 519.24 8850.89 53402.56 88888.00 2010-04-21 04:04:00.000 111 518.93 8852.14 53403.00 88888.00 2010-04-21 04:05:00.000 111 519.21 8851.04 53404.29 88888.00 2010-04-21 04:06:00.000 111 519.48 8849.82 53404.21 88888.00 2010-04-21 04:07:00.000 111 520.72 8848.30 53403.53 88888.00 2010-04-21 04:08:00.000 111 522.04 8848.09 53402.20 88888.00 2010-04-21 04:09:00.000 111 521.46 8848.78 53399.30 88888.00 2010-04-21 04:10:00.000 111 519.93 8849.93 53395.76 88888.00 2010-04-21 04:11:00.000 111 518.51 8849.57 53394.60 88888.00 2010-04-21 04:12:00.000 111 518.57 8847.51 53395.08 88888.00 2010-04-21 04:13:00.000 111 519.29 8845.64 53393.91 88888.00 2010-04-21 04:14:00.000 111 519.71 8845.38 53392.71 88888.00 2010-04-21 04:15:00.000 111 519.10 8845.99 53391.74 88888.00 2010-04-21 04:16:00.000 111 519.32 8845.48 53392.75 88888.00 2010-04-21 04:17:00.000 111 520.00 8843.97 53393.39 88888.00 2010-04-21 04:18:00.000 111 519.72 8844.87 53391.38 88888.00 2010-04-21 04:19:00.000 111 518.83 8846.21 53389.49 88888.00 2010-04-21 04:20:00.000 111 518.22 8845.82 53389.20 88888.00 2010-04-21 04:21:00.000 111 518.19 8844.91 53389.04 88888.00 2010-04-21 04:22:00.000 111 517.77 8845.32 53387.56 88888.00 2010-04-21 04:23:00.000 111 515.39 8847.55 53384.14 88888.00 2010-04-21 04:24:00.000 111 512.00 8850.45 53381.92 88888.00 2010-04-21 04:25:00.000 111 508.81 8852.05 53382.97 88888.00 2010-04-21 04:26:00.000 111 507.90 8851.73 53387.60 88888.00 2010-04-21 04:27:00.000 111 509.68 8848.11 53395.56 88888.00 2010-04-21 04:28:00.000 111 514.27 8841.81 53405.82 88888.00 2010-04-21 04:29:00.000 111 519.72 8832.90 53416.48 88888.00 2010-04-21 04:30:00.000 111 523.64 8827.07 53418.05 88888.00 2010-04-21 04:31:00.000 111 523.53 8830.88 53408.44 88888.00 2010-04-21 04:32:00.000 111 521.54 8834.75 53402.92 88888.00 2010-04-21 04:33:00.000 111 521.65 8831.02 53406.59 88888.00 2010-04-21 04:34:00.000 111 524.00 8822.20 53410.09 88888.00 2010-04-21 04:35:00.000 111 525.48 8814.41 53407.15 88888.00 2010-04-21 04:36:00.000 111 525.10 8814.11 53400.39 88888.00 2010-04-21 04:37:00.000 111 523.57 8816.57 53397.13 88888.00 2010-04-21 04:38:00.000 111 528.69 8808.75 53407.71 88888.00 2010-04-21 04:39:00.000 111 538.33 8792.78 53422.12 88888.00 2010-04-21 04:40:00.000 111 545.00 8781.78 53422.76 88888.00 2010-04-21 04:41:00.000 111 543.90 8783.58 53408.07 88888.00 2010-04-21 04:42:00.000 111 537.68 8791.82 53393.71 88888.00 2010-04-21 04:43:00.000 111 536.83 8796.46 53389.93 88888.00 2010-04-21 04:44:00.000 111 539.88 8798.77 53386.15 88888.00 2010-04-21 04:45:00.000 111 540.78 8801.77 53383.17 88888.00 2010-04-21 04:46:00.000 111 536.92 8803.74 53379.27 88888.00 2010-04-21 04:47:00.000 111 533.61 8802.93 53378.06 88888.00 2010-04-21 04:48:00.000 111 532.57 8804.06 53378.78 88888.00 2010-04-21 04:49:00.000 111 533.27 8805.41 53381.52 88888.00 2010-04-21 04:50:00.000 111 535.10 8807.12 53383.17 88888.00 2010-04-21 04:51:00.000 111 535.19 8808.00 53380.55 88888.00 2010-04-21 04:52:00.000 111 531.83 8812.72 53372.91 88888.00 2010-04-21 04:53:00.000 111 528.69 8817.46 53372.03 88888.00 2010-04-21 04:54:00.000 111 529.43 8817.86 53378.95 88888.00 2010-04-21 04:55:00.000 111 529.74 8815.89 53381.56 88888.00 2010-04-21 04:56:00.000 111 528.88 8817.63 53377.94 88888.00 2010-04-21 04:57:00.000 111 527.47 8819.30 53376.65 88888.00 2010-04-21 04:58:00.000 111 526.36 8818.32 53379.35 88888.00 2010-04-21 04:59:00.000 111 525.28 8819.77 53382.12 88888.00 2010-04-21 05:00:00.000 111 526.26 8820.22 53387.03 88888.00 2010-04-21 05:01:00.000 111 529.64 8818.55 53392.75 88888.00 2010-04-21 05:02:00.000 111 530.83 8815.76 53392.34 88888.00 2010-04-21 05:03:00.000 111 528.27 8818.63 53386.63 88888.00 2010-04-21 05:04:00.000 111 526.69 8820.24 53387.27 88888.00 2010-04-21 05:05:00.000 111 529.60 8817.40 53395.16 88888.00 2010-04-21 05:06:00.000 111 532.22 8813.06 53398.42 88888.00 2010-04-21 05:07:00.000 111 531.65 8814.26 53395.20 88888.00 2010-04-21 05:08:00.000 111 532.39 8814.38 53396.00 88888.00 2010-04-21 05:09:00.000 111 533.59 8811.32 53398.02 88888.00 2010-04-21 05:10:00.000 111 533.28 8807.60 53397.65 88888.00 2010-04-21 05:11:00.000 111 534.56 8804.30 53396.97 88888.00 2010-04-21 05:12:00.000 111 534.44 8803.90 53393.39 88888.00 2010-04-21 05:13:00.000 111 534.38 8803.97 53390.98 88888.00 2010-04-21 05:14:00.000 111 534.59 8802.91 53389.65 88888.00 2010-04-21 05:15:00.000 111 533.76 8803.89 53387.43 88888.00 2010-04-21 05:16:00.000 111 533.38 8805.22 53388.68 88888.00 2010-04-21 05:17:00.000 111 533.49 8803.56 53391.78 88888.00 2010-04-21 05:18:00.000 111 534.33 8801.70 53393.95 88888.00 2010-04-21 05:19:00.000 111 535.50 8799.71 53394.44 88888.00 2010-04-21 05:20:00.000 111 535.31 8797.87 53392.10 88888.00 2010-04-21 05:21:00.000 111 537.97 8796.97 53396.17 88888.00 2010-04-21 05:22:00.000 111 539.23 8795.22 53397.73 88888.00 2010-04-21 05:23:00.000 111 536.84 8797.21 53391.06 88888.00 2010-04-21 05:24:00.000 111 536.19 8801.15 53390.73 88888.00 2010-04-21 05:25:00.000 111 536.02 8802.69 53393.63 88888.00 2010-04-21 05:26:00.000 111 536.40 8801.44 53394.56 88888.00 2010-04-21 05:27:00.000 111 538.39 8800.53 53396.21 88888.00 2010-04-21 05:28:00.000 111 538.99 8798.03 53397.90 88888.00 2010-04-21 05:29:00.000 111 540.25 8798.91 53398.58 88888.00 2010-04-21 05:30:00.000 111 540.67 8799.02 53397.98 88888.00 2010-04-21 05:31:00.000 111 541.65 8800.08 53399.10 88888.00 2010-04-21 05:32:00.000 111 543.45 8797.26 53400.83 88888.00 2010-04-21 05:33:00.000 111 542.73 8794.31 53398.74 88888.00 2010-04-21 05:34:00.000 111 543.07 8792.54 53396.37 88888.00 2010-04-21 05:35:00.000 111 542.90 8794.64 53390.77 88888.00 2010-04-21 05:36:00.000 111 541.30 8797.47 53387.64 88888.00 2010-04-21 05:37:00.000 111 542.43 8795.96 53390.09 88888.00 2010-04-21 05:38:00.000 111 542.26 8796.86 53389.37 88888.00 2010-04-21 05:39:00.000 111 540.30 8799.79 53386.47 88888.00 2010-04-21 05:40:00.000 111 539.35 8800.00 53389.16 88888.00 2010-04-21 05:41:00.000 111 539.90 8798.93 53391.54 88888.00 2010-04-21 05:42:00.000 111 538.50 8799.71 53389.37 88888.00 2010-04-21 05:43:00.000 111 539.05 8799.47 53390.37 88888.00 2010-04-21 05:44:00.000 111 540.57 8797.46 53393.55 88888.00 2010-04-21 05:45:00.000 111 542.23 8794.08 53393.35 88888.00 2010-04-21 05:46:00.000 111 540.56 8797.78 53386.19 88888.00 2010-04-21 05:47:00.000 111 535.18 8798.58 53382.08 88888.00 2010-04-21 05:48:00.000 111 538.19 8797.02 53386.23 88888.00 2010-04-21 05:49:00.000 111 538.19 8797.46 53383.37 88888.00 2010-04-21 05:50:00.000 111 533.43 8801.65 53375.45 88888.00 2010-04-21 05:51:00.000 111 532.31 8805.27 53376.61 88888.00 2010-04-21 05:52:00.000 111 531.91 8802.98 53378.54 88888.00 2010-04-21 05:53:00.000 111 530.03 8803.54 53374.64 88888.00 2010-04-21 05:54:00.000 111 528.82 8804.27 53373.92 88888.00 2010-04-21 05:55:00.000 111 529.43 8803.95 53377.90 88888.00 2010-04-21 05:56:00.000 111 533.88 8800.40 53384.98 88888.00 2010-04-21 05:57:00.000 111 537.66 8796.95 53385.54 88888.00 2010-04-21 05:58:00.000 111 532.30 8800.03 53373.55 88888.00 2010-04-21 05:59:00.000 111 527.75 8805.04 53370.21 88888.00 2010-04-21 06:00:00.000 111 532.42 8800.59 53383.97 88888.00 2010-04-21 06:01:00.000 111 536.62 8795.05 53384.78 88888.00 2010-04-21 06:02:00.000 111 529.36 8799.01 53369.81 88888.00 2010-04-21 06:03:00.000 111 527.31 8802.87 53370.82 88888.00 2010-04-21 06:04:00.000 111 529.74 8800.62 53379.03 88888.00 2010-04-21 06:05:00.000 111 529.50 8799.62 53376.57 88888.00 2010-04-21 06:06:00.000 111 529.88 8800.43 53373.31 88888.00 2010-04-21 06:07:00.000 111 529.05 8802.37 53376.53 88888.00 2010-04-21 06:08:00.000 111 528.92 8803.52 53382.93 88888.00 2010-04-21 06:09:00.000 111 532.37 8800.55 53390.65 88888.00 2010-04-21 06:10:00.000 111 537.93 8796.17 53396.17 88888.00 2010-04-21 06:11:00.000 111 535.50 8798.56 53388.36 88888.00 2010-04-21 06:12:00.000 111 528.80 8806.57 53381.16 88888.00 2010-04-21 06:13:00.000 111 530.59 8807.75 53389.37 88888.00 2010-04-21 06:14:00.000 111 534.25 8796.53 53396.45 88888.00 2010-04-21 06:15:00.000 111 533.73 8797.57 53384.94 88888.00 2010-04-21 06:16:00.000 111 532.70 8805.70 53381.44 88888.00 2010-04-21 06:17:00.000 111 535.46 8802.61 53390.09 88888.00 2010-04-21 06:18:00.000 111 533.47 8800.65 53385.54 88888.00 2010-04-21 06:19:00.000 111 530.83 8804.39 53376.53 88888.00 2010-04-21 06:20:00.000 111 528.93 8807.93 53374.48 88888.00 2010-04-21 06:21:00.000 111 526.23 8803.60 53373.43 88888.00 2010-04-21 06:22:00.000 111 527.54 8801.33 53373.07 88888.00 2010-04-21 06:23:00.000 111 529.16 8802.78 53371.46 88888.00 2010-04-21 06:24:00.000 111 524.31 8807.07 53366.71 88888.00 2010-04-21 06:25:00.000 111 520.35 8807.21 53367.12 88888.00 2010-04-21 06:26:00.000 111 522.14 8803.89 53370.98 88888.00 2010-04-21 06:27:00.000 111 521.70 8803.82 53369.45 88888.00 2010-04-21 06:28:00.000 111 522.54 8803.95 53369.93 88888.00 2010-04-21 06:29:00.000 111 525.18 8802.74 53373.76 88888.00 2010-04-21 06:30:00.000 111 524.56 8800.24 53374.00 88888.00 2010-04-21 06:31:00.000 111 524.71 8797.23 53373.88 88888.00 2010-04-21 06:32:00.000 111 526.21 8795.41 53375.12 88888.00 2010-04-21 06:33:00.000 111 527.09 8790.65 53378.02 88888.00 2010-04-21 06:34:00.000 111 528.31 8791.59 53377.38 88888.00 2010-04-21 06:35:00.000 111 526.19 8797.00 53375.08 88888.00 2010-04-21 06:36:00.000 111 523.95 8797.31 53376.37 88888.00 2010-04-21 06:37:00.000 111 524.17 8794.69 53377.38 88888.00 2010-04-21 06:38:00.000 111 526.62 8789.90 53376.09 88888.00 2010-04-21 06:39:00.000 111 527.65 8789.41 53373.51 88888.00 2010-04-21 06:40:00.000 111 525.59 8792.79 53370.82 88888.00 2010-04-21 06:41:00.000 111 522.95 8795.26 53368.48 88888.00 2010-04-21 06:42:00.000 111 522.72 8794.81 53371.22 88888.00 2010-04-21 06:43:00.000 111 525.75 8788.62 53377.46 88888.00 2010-04-21 06:44:00.000 111 525.55 8793.90 53373.67 88888.00 2010-04-21 06:45:00.000 111 519.08 8804.60 53368.12 88888.00 2010-04-21 06:46:00.000 111 514.32 8801.69 53376.53 88888.00 2010-04-21 06:47:00.000 111 520.60 8780.23 53392.46 88888.00 2010-04-21 06:48:00.000 111 533.39 8758.35 53403.49 88888.00 2010-04-21 06:49:00.000 111 560.82 8748.77 53421.07 88888.00 2010-04-21 06:50:00.000 111 539.34 8778.22 53378.06 88888.00 2010-04-21 06:51:00.000 111 516.85 8809.41 53353.12 88888.00 2010-04-21 06:52:00.000 111 528.49 8801.39 53381.68 88888.00 2010-04-21 06:53:00.000 111 534.44 8778.77 53382.81 88888.00 2010-04-21 06:54:00.000 111 526.06 8799.65 53348.33 88888.00 2010-04-21 06:55:00.000 111 520.74 8821.31 53343.62 88888.00 2010-04-21 06:56:00.000 111 521.09 8813.73 53361.52 88888.00 2010-04-21 06:57:00.000 111 521.62 8810.78 53364.18 88888.00 2010-04-21 06:58:00.000 111 517.44 8821.37 53353.16 88888.00 2010-04-21 06:59:00.000 111 517.34 8830.23 53356.66 88888.00 2010-04-21 07:00:00.000 111 519.45 8825.53 53370.34 88888.00 2010-04-21 07:01:00.000 111 518.42 8822.61 53370.46 88888.00 2010-04-21 07:02:00.000 111 518.18 8826.78 53363.58 88888.00 2010-04-21 07:03:00.000 111 518.24 8828.29 53364.98 88888.00 2010-04-21 07:04:00.000 111 519.15 8824.28 53370.42 88888.00 2010-04-21 07:05:00.000 111 520.68 8820.82 53370.70 88888.00 2010-04-21 07:06:00.000 111 520.52 8818.07 53366.88 88888.00 2010-04-21 07:07:00.000 111 521.17 8817.35 53367.16 88888.00 2010-04-21 07:08:00.000 111 522.87 8817.48 53371.62 88888.00 2010-04-21 07:09:00.000 111 520.84 8817.81 53370.62 88888.00 2010-04-21 07:10:00.000 111 519.62 8821.17 53368.89 88888.00 2010-04-21 07:11:00.000 111 521.80 8821.08 53372.11 88888.00 2010-04-21 07:12:00.000 111 520.67 8820.11 53371.50 88888.00 2010-04-21 07:13:00.000 111 518.10 8821.17 53367.72 88888.00 2010-04-21 07:14:00.000 111 520.64 8818.68 53370.86 88888.00 2010-04-21 07:15:00.000 111 521.29 8816.60 53372.99 88888.00 2010-04-21 07:16:00.000 111 518.39 8818.56 53369.29 88888.00 2010-04-21 07:17:00.000 111 519.18 8822.14 53371.38 88888.00 2010-04-21 07:18:00.000 111 521.14 8818.34 53375.93 88888.00 2010-04-21 07:19:00.000 111 519.75 8816.40 53371.62 88888.00 2010-04-21 07:20:00.000 111 516.81 8816.57 53368.04 88888.00 2010-04-21 07:21:00.000 111 519.14 8814.58 53375.24 88888.00 2010-04-21 07:22:00.000 111 520.88 8807.40 53379.47 88888.00 2010-04-21 07:23:00.000 111 520.47 8815.05 53374.52 88888.00 2010-04-21 07:24:00.000 111 521.25 8821.45 53375.81 88888.00 2010-04-21 07:25:00.000 111 520.04 8819.48 53376.81 88888.00 2010-04-21 07:26:00.000 111 517.68 8822.73 53372.71 88888.00 2010-04-21 07:27:00.000 111 518.56 8826.20 53373.67 88888.00 2010-04-21 07:28:00.000 111 517.13 8824.73 53376.73 88888.00 2010-04-21 07:29:00.000 111 516.09 8821.94 53377.58 88888.00 2010-04-21 07:30:00.000 111 519.22 8819.75 53379.79 88888.00 2010-04-21 07:31:00.000 111 522.01 8819.54 53379.87 88888.00 2010-04-21 07:32:00.000 111 518.32 8821.81 53375.32 88888.00 2010-04-21 07:33:00.000 111 516.66 8822.92 53374.92 88888.00 2010-04-21 07:34:00.000 111 519.41 8820.24 53378.26 88888.00 2010-04-21 07:35:00.000 111 521.19 8818.15 53379.03 88888.00 2010-04-21 07:36:00.000 111 519.93 8817.52 53377.18 88888.00 2010-04-21 07:37:00.000 111 519.78 8817.60 53376.89 88888.00 2010-04-21 07:38:00.000 111 521.61 8819.32 53378.95 88888.00 2010-04-21 07:39:00.000 111 519.67 8818.11 53377.18 88888.00 2010-04-21 07:40:00.000 111 516.71 8821.49 53374.04 88888.00 2010-04-21 07:41:00.000 111 517.91 8823.26 53376.97 88888.00 2010-04-21 07:42:00.000 111 519.64 8824.55 53380.11 88888.00 2010-04-21 07:43:00.000 111 518.17 8824.99 53379.75 88888.00 2010-04-21 07:44:00.000 111 516.53 8826.14 53379.51 88888.00 2010-04-21 07:45:00.000 111 517.16 8824.74 53382.41 88888.00 2010-04-21 07:46:00.000 111 517.44 8823.12 53382.77 88888.00 2010-04-21 07:47:00.000 111 517.78 8824.33 53381.32 88888.00 2010-04-21 07:48:00.000 111 517.71 8822.42 53382.49 88888.00 2010-04-21 07:49:00.000 111 517.66 8812.95 53382.24 88888.00 2010-04-21 07:50:00.000 111 517.54 8808.61 53378.10 88888.00 2010-04-21 07:51:00.000 111 517.76 8813.24 53375.40 88888.00 2010-04-21 07:52:00.000 111 515.63 8812.14 53377.13 88888.00 2010-04-21 07:53:00.000 111 516.14 8808.54 53379.15 88888.00 2010-04-21 07:54:00.000 111 517.98 8807.24 53381.20 88888.00 2010-04-21 07:55:00.000 111 520.48 8806.06 53384.22 88888.00 2010-04-21 07:56:00.000 111 521.32 8811.83 53382.97 88888.00 2010-04-21 07:57:00.000 111 514.23 8818.71 53375.20 88888.00 2010-04-21 07:58:00.000 111 510.77 8820.45 53374.64 88888.00 2010-04-21 07:59:00.000 111 516.91 8815.94 53384.50 88888.00 2010-04-21 08:00:00.000 111 516.46 8810.39 53383.01 88888.00 2010-04-21 08:01:00.000 111 512.61 8815.49 53375.69 88888.00 2010-04-21 08:02:00.000 111 515.58 8817.10 53382.45 88888.00 2010-04-21 08:03:00.000 111 522.87 8810.45 53392.83 88888.00 2010-04-21 08:04:00.000 111 526.47 8813.95 53391.54 88888.00 2010-04-21 08:05:00.000 111 518.08 8825.70 53380.07 88888.00 2010-04-21 08:06:00.000 111 513.36 8829.64 53378.99 88888.00 2010-04-21 08:07:00.000 111 521.71 8825.57 53393.63 88888.00 2010-04-21 08:08:00.000 111 522.33 8827.59 53388.08 88888.00 2010-04-21 08:09:00.000 111 514.46 8840.43 53373.39 88888.00 2010-04-21 08:10:00.000 111 513.47 8845.74 53379.63 88888.00 2010-04-21 08:11:00.000 111 515.17 8834.73 53389.12 88888.00 2010-04-21 08:12:00.000 111 515.54 8834.24 53383.53 88888.00 2010-04-21 08:13:00.000 111 516.12 8847.35 53380.11 88888.00 2010-04-21 08:14:00.000 111 515.87 8851.03 53387.80 88888.00 2010-04-21 08:15:00.000 111 515.91 8847.06 53392.14 88888.00 2010-04-21 08:16:00.000 111 514.69 8844.01 53392.95 88888.00 2010-04-21 08:17:00.000 111 515.02 8844.23 53393.59 88888.00 2010-04-21 08:18:00.000 111 515.63 8842.19 53397.25 88888.00 2010-04-21 08:19:00.000 111 516.10 8838.04 53398.46 88888.00 2010-04-21 08:20:00.000 111 517.20 8839.61 53397.61 88888.00 2010-04-21 08:21:00.000 111 517.50 8841.13 53396.08 88888.00 2010-04-21 08:22:00.000 111 514.20 8844.43 53392.87 88888.00 2010-04-21 08:23:00.000 111 514.01 8846.29 53396.41 88888.00 2010-04-21 08:24:00.000 111 515.31 8844.80 53401.15 88888.00 2010-04-21 08:25:00.000 111 514.99 8841.25 53399.22 88888.00 2010-04-21 08:26:00.000 111 513.26 8840.76 53396.04 88888.00 2010-04-21 08:27:00.000 111 513.79 8843.41 53395.60 88888.00 2010-04-21 08:28:00.000 111 515.31 8840.03 53398.18 88888.00 2010-04-21 08:29:00.000 111 515.54 8841.55 53396.08 88888.00 2010-04-21 08:30:00.000 111 513.83 8847.39 53394.60 88888.00 2010-04-21 08:31:00.000 111 512.92 8848.70 53396.93 88888.00 2010-04-21 08:32:00.000 111 512.81 8844.80 53400.87 88888.00 2010-04-21 08:33:00.000 111 511.56 8837.78 53400.99 88888.00 2010-04-21 08:34:00.000 111 511.84 8833.94 53397.65 88888.00 2010-04-21 08:35:00.000 111 512.92 8835.46 53395.80 88888.00 2010-04-21 08:36:00.000 111 515.16 8834.26 53399.42 88888.00 2010-04-21 08:37:00.000 111 515.03 8828.65 53400.67 88888.00 2010-04-21 08:38:00.000 111 514.24 8827.14 53396.89 88888.00 2010-04-21 08:39:00.000 111 514.29 8828.81 53394.92 88888.00 2010-04-21 08:40:00.000 111 514.26 8828.09 53394.84 88888.00 2010-04-21 08:41:00.000 111 513.80 8827.55 53394.07 88888.00 2010-04-21 08:42:00.000 111 513.39 8827.77 53393.15 88888.00 2010-04-21 08:43:00.000 111 512.95 8827.31 53393.23 88888.00 2010-04-21 08:44:00.000 111 512.27 8824.38 53393.55 88888.00 2010-04-21 08:45:00.000 111 512.85 8826.19 53393.11 88888.00 2010-04-21 08:46:00.000 111 512.97 8825.01 53394.96 88888.00 2010-04-21 08:47:00.000 111 511.89 8822.21 53394.56 88888.00 2010-04-21 08:48:00.000 111 510.89 8823.88 53391.78 88888.00 2010-04-21 08:49:00.000 111 511.12 8828.42 53391.46 88888.00 2010-04-21 08:50:00.000 111 510.70 8827.48 53394.03 88888.00 2010-04-21 08:51:00.000 111 511.72 8824.87 53395.40 88888.00 2010-04-21 08:52:00.000 111 512.41 8828.56 53394.68 88888.00 2010-04-21 08:53:00.000 111 511.57 8829.51 53396.17 88888.00 2010-04-21 08:54:00.000 111 510.57 8824.93 53397.05 88888.00 2010-04-21 08:55:00.000 111 512.27 8824.18 53396.37 88888.00 2010-04-21 08:56:00.000 111 514.52 8826.20 53397.90 88888.00 2010-04-21 08:57:00.000 111 514.40 8828.53 53397.09 88888.00 2010-04-21 08:58:00.000 111 513.63 8829.17 53397.73 88888.00 2010-04-21 08:59:00.000 111 514.64 8826.84 53397.81 88888.00 2010-04-21 09:00:00.000 111 513.65 8831.84 53394.60 88888.00 2010-04-21 09:01:00.000 111 512.65 8838.83 53394.03 88888.00 2010-04-21 09:02:00.000 111 512.33 8833.84 53399.10 88888.00 2010-04-21 09:03:00.000 111 513.33 8832.90 53400.67 88888.00 2010-04-21 09:04:00.000 111 514.87 8831.82 53401.07 88888.00 2010-04-21 09:05:00.000 111 513.99 8833.05 53398.90 88888.00 2010-04-21 09:06:00.000 111 512.83 8836.09 53398.38 88888.00 2010-04-21 09:07:00.000 111 513.48 8837.20 53401.48 88888.00 2010-04-21 09:08:00.000 111 514.46 8836.57 53404.13 88888.00 2010-04-21 09:09:00.000 111 513.66 8834.50 53405.18 88888.00 2010-04-21 09:10:00.000 111 512.80 8833.03 53403.97 88888.00 2010-04-21 09:11:00.000 111 514.21 8835.64 53404.65 88888.00 2010-04-21 09:12:00.000 111 514.90 8834.17 53406.51 88888.00 2010-04-21 09:13:00.000 111 513.86 8834.07 53405.18 88888.00 2010-04-21 09:14:00.000 111 514.06 8831.10 53405.66 88888.00 2010-04-21 09:15:00.000 111 513.72 8831.56 53404.09 88888.00 2010-04-21 09:16:00.000 111 513.01 8831.89 53403.61 88888.00 2010-04-21 09:17:00.000 111 512.83 8833.31 53403.73 88888.00 2010-04-21 09:18:00.000 111 513.43 8834.61 53405.70 88888.00 2010-04-21 09:19:00.000 111 513.19 8834.60 53405.42 88888.00 2010-04-21 09:20:00.000 111 510.96 8835.49 53402.44 88888.00 2010-04-21 09:21:00.000 111 510.17 8838.16 53400.87 88888.00 2010-04-21 09:22:00.000 111 511.16 8835.58 53403.85 88888.00 2010-04-21 09:23:00.000 111 511.78 8832.31 53404.73 88888.00 2010-04-21 09:24:00.000 111 510.36 8830.57 53402.64 88888.00 2010-04-21 09:25:00.000 111 510.39 8833.43 53400.83 88888.00 2010-04-21 09:26:00.000 111 511.22 8835.78 53403.25 88888.00 2010-04-21 09:27:00.000 111 509.67 8831.45 53404.13 88888.00 2010-04-21 09:28:00.000 111 506.97 8824.77 53400.55 88888.00 2010-04-21 09:29:00.000 111 507.39 8825.98 53397.17 88888.00 2010-04-21 09:30:00.000 111 508.34 8828.33 53397.81 88888.00 2010-04-21 09:31:00.000 111 508.47 8829.93 53398.66 88888.00 2010-04-21 09:32:00.000 111 509.08 8827.73 53400.79 88888.00 2010-04-21 09:33:00.000 111 508.12 8824.86 53399.99 88888.00 2010-04-21 09:34:00.000 111 506.86 8825.09 53397.81 88888.00 2010-04-21 09:35:00.000 111 506.78 8825.88 53397.90 88888.00 2010-04-21 09:36:00.000 111 508.12 8827.09 53400.31 88888.00 2010-04-21 09:37:00.000 111 508.87 8824.50 53403.77 88888.00 2010-04-21 09:38:00.000 111 508.10 8819.85 53403.73 88888.00 2010-04-21 09:39:00.000 111 507.68 8816.97 53401.52 88888.00 2010-04-21 09:40:00.000 111 507.87 8816.94 53399.75 88888.00 2010-04-21 09:41:00.000 111 507.56 8818.48 53399.34 88888.00 2010-04-21 09:42:00.000 111 507.72 8817.77 53400.67 88888.00 2010-04-21 09:43:00.000 111 507.86 8814.87 53401.92 88888.00 2010-04-21 09:44:00.000 111 508.08 8811.07 53402.52 88888.00 2010-04-21 09:45:00.000 111 508.20 8808.57 53402.12 88888.00 2010-04-21 09:46:00.000 111 508.87 8809.11 53402.16 88888.00 2010-04-21 09:47:00.000 111 507.42 8809.81 53400.87 88888.00 2010-04-21 09:48:00.000 111 504.47 8806.74 53399.06 88888.00 2010-04-21 09:49:00.000 111 505.31 8802.20 53400.83 88888.00 2010-04-21 09:50:00.000 111 506.79 8798.37 53402.40 88888.00 2010-04-21 09:51:00.000 111 506.18 8794.13 53400.67 88888.00 2010-04-21 09:52:00.000 111 505.51 8793.90 53399.34 88888.00 2010-04-21 09:53:00.000 111 507.54 8794.31 53402.24 88888.00 2010-04-21 09:54:00.000 111 508.57 8793.00 53404.94 88888.00 2010-04-21 09:55:00.000 111 506.85 8790.58 53402.56 88888.00 2010-04-21 09:56:00.000 111 506.17 8791.86 53399.14 88888.00 2010-04-21 09:57:00.000 111 506.52 8796.49 53399.50 88888.00 2010-04-21 09:58:00.000 111 507.21 8793.14 53404.01 88888.00 2010-04-21 09:59:00.000 111 507.69 8789.46 53405.42 88888.00 2010-04-21 10:00:00.000 111 507.07 8789.59 53403.85 88888.00 2010-04-21 10:01:00.000 111 506.67 8789.50 53404.09 88888.00 2010-04-21 10:02:00.000 111 509.09 8788.41 53408.48 88888.00 2010-04-21 10:03:00.000 111 511.38 8784.66 53413.71 88888.00 2010-04-21 10:04:00.000 111 511.68 8782.25 53412.86 88888.00 2010-04-21 10:05:00.000 111 511.11 8788.98 53407.39 88888.00 2010-04-21 10:06:00.000 111 510.32 8792.80 53406.83 88888.00 2010-04-21 10:07:00.000 111 509.08 8791.35 53408.24 88888.00 2010-04-21 10:08:00.000 111 508.66 8788.71 53409.04 88888.00 2010-04-21 10:09:00.000 111 509.19 8786.43 53407.51 88888.00 2010-04-21 10:10:00.000 111 508.82 8786.89 53405.38 88888.00 2010-04-21 10:11:00.000 111 508.53 8788.94 53405.54 88888.00 2010-04-21 10:12:00.000 111 508.32 8786.67 53408.56 88888.00 2010-04-21 10:13:00.000 111 508.02 8783.63 53409.24 88888.00 2010-04-21 10:14:00.000 111 508.14 8783.60 53407.35 88888.00 2010-04-21 10:15:00.000 111 507.52 8785.68 53405.34 88888.00 2010-04-21 10:16:00.000 111 507.36 8784.76 53405.50 88888.00 2010-04-21 10:17:00.000 111 508.23 8781.85 53407.11 88888.00 2010-04-21 10:18:00.000 111 508.93 8781.49 53406.99 88888.00 2010-04-21 10:19:00.000 111 508.90 8781.76 53407.03 88888.00 2010-04-21 10:20:00.000 111 508.56 8782.82 53405.50 88888.00 2010-04-21 10:21:00.000 111 508.21 8788.69 53403.61 88888.00 2010-04-21 10:22:00.000 111 507.55 8797.21 53403.93 88888.00 2010-04-21 10:23:00.000 111 505.82 8803.22 53405.34 88888.00 2010-04-21 10:24:00.000 111 503.55 8809.05 53406.10 88888.00 2010-04-21 10:25:00.000 111 502.71 8813.51 53410.53 88888.00 2010-04-21 10:26:00.000 111 504.83 8812.92 53418.45 88888.00 2010-04-21 10:27:00.000 111 506.12 8806.61 53423.89 88888.00 2010-04-21 10:28:00.000 111 506.04 8806.17 53423.89 88888.00 2010-04-21 10:29:00.000 111 506.62 8809.29 53424.45 88888.00 2010-04-21 10:30:00.000 111 507.45 8810.20 53426.94 88888.00 2010-04-21 10:31:00.000 111 506.98 8811.14 53427.95 88888.00 2010-04-21 10:32:00.000 111 505.85 8817.45 53425.94 88888.00 2010-04-21 10:33:00.000 111 504.19 8822.59 53426.18 88888.00 2010-04-21 10:34:00.000 111 503.16 8825.45 53427.27 88888.00 2010-04-21 10:35:00.000 111 503.07 8831.45 53428.67 88888.00 2010-04-21 10:36:00.000 111 502.68 8839.62 53430.77 88888.00 2010-04-21 10:37:00.000 111 501.94 8848.18 53432.01 88888.00 2010-04-21 10:38:00.000 111 501.38 8860.56 53432.54 88888.00 2010-04-21 10:39:00.000 111 501.07 8871.16 53435.67 88888.00 2010-04-21 10:40:00.000 111 500.44 8878.02 53440.50 88888.00 2010-04-21 10:41:00.000 111 500.60 8877.71 53447.78 88888.00 2010-04-21 10:42:00.000 111 501.75 8873.54 53452.77 88888.00 2010-04-21 10:43:00.000 111 503.50 8870.74 53454.38 88888.00 2010-04-21 10:44:00.000 111 504.29 8867.16 53453.62 88888.00 2010-04-21 10:45:00.000 111 505.21 8864.69 53450.04 88888.00 2010-04-21 10:46:00.000 111 506.01 8862.90 53446.34 88888.00 2010-04-21 10:47:00.000 111 506.28 8860.56 53444.45 88888.00 2010-04-21 10:48:00.000 111 506.85 8860.27 53443.40 88888.00 2010-04-21 10:49:00.000 111 507.23 8859.93 53443.40 88888.00 2010-04-21 10:50:00.000 111 506.54 8860.93 53441.27 88888.00 2010-04-21 10:51:00.000 111 504.59 8860.02 53438.25 88888.00 2010-04-21 10:52:00.000 111 502.72 8856.68 53435.63 88888.00 2010-04-21 10:53:00.000 111 501.93 8850.05 53434.11 88888.00 2010-04-21 10:54:00.000 111 503.39 8844.26 53433.18 88888.00 2010-04-21 10:55:00.000 111 504.84 8843.25 53430.32 88888.00 2010-04-21 10:56:00.000 111 504.64 8843.64 53428.51 88888.00 2010-04-21 10:57:00.000 111 505.35 8848.52 53426.46 88888.00 2010-04-21 10:58:00.000 111 505.27 8850.42 53427.91 88888.00 2010-04-21 10:59:00.000 111 504.89 8846.99 53431.01 88888.00 2010-04-21 11:00:00.000 111 504.87 8842.42 53434.55 88888.00 2010-04-21 11:01:00.000 111 504.36 8838.98 53435.15 88888.00 2010-04-21 11:02:00.000 111 504.37 8837.23 53433.70 88888.00 2010-04-21 11:03:00.000 111 504.89 8834.58 53431.81 88888.00 2010-04-21 11:04:00.000 111 505.19 8833.44 53429.40 88888.00 2010-04-21 11:05:00.000 111 505.01 8830.30 53427.35 88888.00 2010-04-21 11:06:00.000 111 506.10 8822.63 53427.35 88888.00 2010-04-21 11:07:00.000 111 507.67 8812.96 53427.83 88888.00 2010-04-21 11:08:00.000 111 508.39 8801.50 53426.02 88888.00 2010-04-21 11:09:00.000 111 508.49 8795.74 53419.90 88888.00 2010-04-21 11:10:00.000 111 508.43 8797.41 53413.14 88888.00 2010-04-21 11:11:00.000 111 508.26 8802.69 53408.32 88888.00 2010-04-21 11:12:00.000 111 508.05 8808.44 53406.87 88888.00 2010-04-21 11:13:00.000 111 507.87 8813.36 53408.32 88888.00 2010-04-21 11:14:00.000 111 507.44 8815.85 53410.65 88888.00 2010-04-21 11:15:00.000 111 505.45 8815.21 53410.53 88888.00 2010-04-21 11:16:00.000 111 503.02 8818.13 53407.19 88888.00 2010-04-21 11:17:00.000 111 500.93 8825.36 53405.14 88888.00 2010-04-21 11:18:00.000 111 499.94 8835.78 53406.67 88888.00 2010-04-21 11:19:00.000 111 499.42 8844.94 53412.14 88888.00 2010-04-21 11:20:00.000 111 498.29 8851.70 53417.77 88888.00 2010-04-21 11:21:00.000 111 496.30 8860.65 53421.55 88888.00 2010-04-21 11:22:00.000 111 495.65 8870.84 53424.49 88888.00 2010-04-21 11:23:00.000 111 496.28 8878.54 53429.16 88888.00 2010-04-21 11:24:00.000 111 496.93 8885.04 53434.07 88888.00 2010-04-21 11:25:00.000 111 497.41 8887.88 53438.85 88888.00 2010-04-21 11:26:00.000 111 496.61 8890.68 53440.74 88888.00 2010-04-21 11:27:00.000 111 496.19 8894.28 53440.99 88888.00 2010-04-21 11:28:00.000 111 496.40 8899.33 53440.42 88888.00 2010-04-21 11:29:00.000 111 496.80 8900.14 53441.11 88888.00 2010-04-21 11:30:00.000 111 496.37 8898.86 53441.07 88888.00 2010-04-21 11:31:00.000 111 496.29 8895.24 53441.19 88888.00 2010-04-21 11:32:00.000 111 496.11 8898.17 53439.54 88888.00 2010-04-21 11:33:00.000 111 495.94 8901.82 53439.82 88888.00 2010-04-21 11:34:00.000 111 496.38 8902.75 53441.91 88888.00 2010-04-21 11:35:00.000 111 497.46 8901.84 53443.36 88888.00 2010-04-21 11:36:00.000 111 498.36 8907.04 53442.88 88888.00 2010-04-21 11:37:00.000 111 498.74 8908.80 53442.63 88888.00 2010-04-21 11:38:00.000 111 498.37 8907.52 53440.66 88888.00 2010-04-21 11:39:00.000 111 497.54 8908.24 53437.36 88888.00 2010-04-21 11:40:00.000 111 497.23 8909.90 53435.67 88888.00 2010-04-21 11:41:00.000 111 497.40 8911.38 53435.84 88888.00 2010-04-21 11:42:00.000 111 497.44 8915.99 53436.28 88888.00 2010-04-21 11:43:00.000 111 497.51 8920.09 53436.84 88888.00 2010-04-21 11:44:00.000 111 497.50 8921.95 53438.77 88888.00 2010-04-21 11:45:00.000 111 497.82 8919.82 53441.27 88888.00 2010-04-21 11:46:00.000 111 498.52 8912.49 53442.11 88888.00 2010-04-21 11:47:00.000 111 499.45 8904.89 53440.26 88888.00 2010-04-21 11:48:00.000 111 499.33 8899.52 53437.00 88888.00 2010-04-21 11:49:00.000 111 499.72 8890.23 53434.67 88888.00 2010-04-21 11:50:00.000 111 500.93 8881.18 53432.50 88888.00 2010-04-21 11:51:00.000 111 501.73 8873.69 53430.44 88888.00 2010-04-21 11:52:00.000 111 501.78 8870.24 53427.39 88888.00 2010-04-21 11:53:00.000 111 501.79 8869.32 53424.49 88888.00 2010-04-21 11:54:00.000 111 502.12 8869.18 53423.24 88888.00 2010-04-21 11:55:00.000 111 502.50 8869.27 53423.28 88888.00 2010-04-21 11:56:00.000 111 502.78 8869.40 53424.01 88888.00 2010-04-21 11:57:00.000 111 502.94 8868.73 53425.66 88888.00 2010-04-21 11:58:00.000 111 503.44 8865.53 53428.23 88888.00 2010-04-21 11:59:00.000 111 503.61 8860.93 53429.52 88888.00 2010-04-21 12:00:00.000 111 503.03 8855.50 53429.00 88888.00 2010-04-21 12:01:00.000 111 502.66 8851.67 53427.19 88888.00 2010-04-21 12:02:00.000 111 502.37 8849.39 53425.29 88888.00 2010-04-21 12:03:00.000 111 502.49 8847.09 53425.25 88888.00 2010-04-21 12:04:00.000 111 503.11 8843.50 53426.50 88888.00 2010-04-21 12:05:00.000 111 503.66 8840.38 53427.39 88888.00 2010-04-21 12:06:00.000 111 503.82 8838.32 53426.54 88888.00 2010-04-21 12:07:00.000 111 504.01 8837.77 53425.33 88888.00 2010-04-21 12:08:00.000 111 504.03 8836.82 53425.05 88888.00 2010-04-21 12:09:00.000 111 504.09 8835.82 53424.65 88888.00 2010-04-21 12:10:00.000 111 504.22 8834.72 53424.21 88888.00 2010-04-21 12:11:00.000 111 504.35 8833.73 53423.00 88888.00 2010-04-21 12:12:00.000 111 504.38 8831.38 53421.71 88888.00 2010-04-21 12:13:00.000 111 504.07 8830.58 53420.18 88888.00 2010-04-21 12:14:00.000 111 503.64 8831.00 53418.70 88888.00 2010-04-21 12:15:00.000 111 502.96 8831.05 53417.77 88888.00 2010-04-21 12:16:00.000 111 502.41 8830.23 53416.52 88888.00 2010-04-21 12:17:00.000 111 502.58 8830.59 53415.16 88888.00 2010-04-21 12:18:00.000 111 502.72 8831.51 53415.28 88888.00 2010-04-21 12:19:00.000 111 502.43 8833.21 53415.44 88888.00 2010-04-21 12:20:00.000 111 501.73 8837.28 53415.68 88888.00 2010-04-21 12:21:00.000 111 501.57 8842.00 53416.64 88888.00 2010-04-21 12:22:00.000 111 502.25 8845.45 53419.14 88888.00 2010-04-21 12:23:00.000 111 502.47 8846.73 53422.32 88888.00 2010-04-21 12:24:00.000 111 502.42 8844.50 53425.58 88888.00 2010-04-21 12:25:00.000 111 502.54 8843.87 53426.94 88888.00 2010-04-21 12:26:00.000 111 502.38 8843.90 53427.19 88888.00 2010-04-21 12:27:00.000 111 502.34 8844.82 53426.70 88888.00 2010-04-21 12:28:00.000 111 503.11 8846.12 53426.58 88888.00 2010-04-21 12:29:00.000 111 503.75 8846.50 53426.98 88888.00 2010-04-21 12:30:00.000 111 503.75 8844.95 53427.59 88888.00 2010-04-21 12:31:00.000 111 503.78 8841.89 53427.14 88888.00 2010-04-21 12:32:00.000 111 503.78 8840.10 53425.33 88888.00 2010-04-21 12:33:00.000 111 503.22 8838.09 53422.32 88888.00 2010-04-21 12:34:00.000 111 502.86 8836.37 53419.26 88888.00 2010-04-21 12:35:00.000 111 502.85 8836.33 53417.01 88888.00 2010-04-21 12:36:00.000 111 502.69 8835.53 53415.68 88888.00 2010-04-21 12:37:00.000 111 502.59 8833.50 53415.32 88888.00 2010-04-21 12:38:00.000 111 502.82 8833.59 53414.95 88888.00 2010-04-21 12:39:00.000 111 502.75 8834.10 53414.79 88888.00 2010-04-21 12:40:00.000 111 502.34 8834.84 53414.75 88888.00 2010-04-21 12:41:00.000 111 502.06 8833.52 53415.64 88888.00 2010-04-21 12:42:00.000 111 502.82 8831.36 53416.93 88888.00 2010-04-21 12:43:00.000 111 503.38 8830.63 53417.49 88888.00 2010-04-21 12:44:00.000 111 503.84 8830.09 53417.45 88888.00 2010-04-21 12:45:00.000 111 503.92 8828.94 53416.60 88888.00 2010-04-21 12:46:00.000 111 503.61 8825.98 53415.80 88888.00 2010-04-21 12:47:00.000 111 503.81 8822.81 53414.75 88888.00 2010-04-21 12:48:00.000 111 504.04 8819.76 53413.22 88888.00 2010-04-21 12:49:00.000 111 504.03 8819.48 53411.25 88888.00 2010-04-21 12:50:00.000 111 503.77 8819.63 53410.37 88888.00 2010-04-21 12:51:00.000 111 504.12 8817.46 53410.45 88888.00 2010-04-21 12:52:00.000 111 504.66 8812.95 53410.61 88888.00 2010-04-21 12:53:00.000 111 505.24 8810.11 53409.40 88888.00 2010-04-21 12:54:00.000 111 505.63 8808.38 53408.28 88888.00 2010-04-21 12:55:00.000 111 505.37 8806.62 53407.15 88888.00 2010-04-21 12:56:00.000 111 505.65 8808.70 53405.54 88888.00 2010-04-21 12:57:00.000 111 506.13 8811.38 53404.94 88888.00 2010-04-21 12:58:00.000 111 506.33 8814.37 53403.97 88888.00 2010-04-21 12:59:00.000 111 506.15 8820.76 53403.33 88888.00 2010-04-21 13:00:00.000 111 505.79 8826.27 53404.29 88888.00 2010-04-21 13:01:00.000 111 504.39 8830.47 53404.61 88888.00 2010-04-21 13:02:00.000 111 502.52 8835.01 53404.65 88888.00 2010-04-21 13:03:00.000 111 501.76 8832.59 53405.78 88888.00 2010-04-21 13:04:00.000 111 501.02 8827.87 53405.66 88888.00 2010-04-21 13:05:00.000 111 500.43 8829.16 53403.85 88888.00 2010-04-21 13:06:00.000 111 499.95 8834.67 53402.52 88888.00 2010-04-21 13:07:00.000 111 498.32 8840.05 53402.28 88888.00 2010-04-21 13:08:00.000 111 496.82 8849.26 53402.64 88888.00 2010-04-21 13:09:00.000 111 495.03 8858.34 53403.85 88888.00 2010-04-21 13:10:00.000 111 492.59 8866.81 53403.81 88888.00 2010-04-21 13:11:00.000 111 491.09 8879.00 53404.05 88888.00 2010-04-21 13:12:00.000 111 491.82 8891.07 53407.51 88888.00 2010-04-21 13:13:00.000 111 492.54 8899.60 53413.06 88888.00 2010-04-21 13:14:00.000 111 492.34 8903.85 53417.77 88888.00 2010-04-21 13:15:00.000 111 491.42 8907.87 53419.46 88888.00 2010-04-21 13:16:00.000 111 491.17 8912.79 53419.26 88888.00 2010-04-21 13:17:00.000 111 490.39 8919.37 53417.61 88888.00 2010-04-21 13:18:00.000 111 490.01 8921.42 53417.37 88888.00 2010-04-21 13:19:00.000 111 489.91 8920.39 53417.77 88888.00 2010-04-21 13:20:00.000 111 489.70 8919.67 53417.09 88888.00 2010-04-21 13:21:00.000 111 490.37 8915.00 53416.93 88888.00 2010-04-21 13:22:00.000 111 492.07 8910.64 53417.01 88888.00 2010-04-21 13:23:00.000 111 493.50 8906.47 53416.72 88888.00 2010-04-21 13:24:00.000 111 493.81 8897.38 53413.67 88888.00 2010-04-21 13:25:00.000 111 494.70 8893.19 53408.03 88888.00 2010-04-21 13:26:00.000 111 496.40 8891.38 53405.02 88888.00 2010-04-21 13:27:00.000 111 497.43 8885.14 53404.29 88888.00 2010-04-21 13:28:00.000 111 498.09 8878.64 53403.09 88888.00 2010-04-21 13:29:00.000 111 498.80 8873.74 53400.95 88888.00 2010-04-21 13:30:00.000 111 499.15 8870.73 53399.91 88888.00 2010-04-21 13:31:00.000 111 499.21 8873.00 53397.69 88888.00 2010-04-21 13:32:00.000 111 499.15 8878.76 53397.17 88888.00 2010-04-21 13:33:00.000 111 499.22 8882.18 53399.14 88888.00 2010-04-21 13:34:00.000 111 499.22 8882.78 53402.32 88888.00 2010-04-21 13:35:00.000 111 498.50 8881.84 53404.05 88888.00 2010-04-21 13:36:00.000 111 497.51 8881.25 53405.06 88888.00 2010-04-21 13:37:00.000 111 496.52 8882.60 53404.90 88888.00 2010-04-21 13:38:00.000 111 496.02 8885.61 53404.41 88888.00 2010-04-21 13:39:00.000 111 495.37 8888.60 53405.10 88888.00 2010-04-21 13:40:00.000 111 494.64 8887.98 53406.34 88888.00 2010-04-21 13:41:00.000 111 494.13 8889.64 53405.94 88888.00 2010-04-21 13:42:00.000 111 494.06 8892.50 53405.50 88888.00 2010-04-21 13:43:00.000 111 494.37 8893.82 53405.90 88888.00 2010-04-21 13:44:00.000 111 494.47 8894.30 53405.70 88888.00 2010-04-21 13:45:00.000 111 494.58 8894.10 53405.10 88888.00 2010-04-21 13:46:00.000 111 494.56 8894.30 53404.41 88888.00 2010-04-21 13:47:00.000 111 494.40 8893.14 53404.78 88888.00 2010-04-21 13:48:00.000 111 494.43 8893.54 53404.33 88888.00 2010-04-21 13:49:00.000 111 494.42 8895.05 53404.13 88888.00 2010-04-21 13:50:00.000 111 494.16 8897.79 53403.45 88888.00 2010-04-21 13:51:00.000 111 493.43 8906.55 53402.16 88888.00 2010-04-21 13:52:00.000 111 493.73 8914.83 53403.29 88888.00 2010-04-21 13:53:00.000 111 491.99 8910.87 53404.90 88888.00 2010-04-21 13:54:00.000 111 491.61 8908.48 53403.45 88888.00 2010-04-21 13:55:00.000 111 491.72 8908.32 53401.40 88888.00 2010-04-21 13:56:00.000 111 492.28 8907.94 53400.95 88888.00 2010-04-21 13:57:00.000 111 492.48 8910.49 53401.19 88888.00 2010-04-21 13:58:00.000 111 493.27 8913.82 53401.92 88888.00 2010-04-21 13:59:00.000 111 493.70 8916.37 53401.72 88888.00 2010-04-21 14:00:00.000 111 493.73 8915.58 53400.43 88888.00 2010-04-21 14:01:00.000 111 492.33 8915.57 53395.44 88888.00 2010-04-21 14:02:00.000 111 491.18 8921.02 53389.57 88888.00 2010-04-21 14:03:00.000 111 489.76 8926.19 53387.47 88888.00 2010-04-21 14:04:00.000 111 487.82 8930.30 53386.59 88888.00 2010-04-21 14:05:00.000 111 487.86 8931.85 53386.35 88888.00 2010-04-21 14:06:00.000 111 487.66 8935.51 53384.34 88888.00 2010-04-21 14:07:00.000 111 486.71 8933.65 53383.73 88888.00 2010-04-21 14:08:00.000 111 488.27 8936.64 53381.84 88888.00 2010-04-21 14:09:00.000 111 489.33 8934.64 53381.20 88888.00 2010-04-21 14:10:00.000 111 489.50 8934.13 53377.46 88888.00 2010-04-21 14:11:00.000 111 489.37 8935.00 53373.23 88888.00 2010-04-21 14:12:00.000 111 489.21 8935.51 53370.34 88888.00 2010-04-21 14:13:00.000 111 489.10 8939.52 53367.28 88888.00 2010-04-21 14:14:00.000 111 488.81 8937.25 53365.19 88888.00 2010-04-21 14:15:00.000 111 489.00 8940.71 53358.95 88888.00 2010-04-21 14:16:00.000 111 490.53 8944.93 53356.62 88888.00 2010-04-21 14:17:00.000 111 489.54 8948.08 53350.50 88888.00 2010-04-21 14:18:00.000 111 488.23 8953.61 53343.14 88888.00 2010-04-21 14:19:00.000 111 487.19 8959.18 53340.84 88888.00 2010-04-21 14:20:00.000 111 488.22 8963.23 53339.11 88888.00 2010-04-21 14:21:00.000 111 489.04 8960.23 53337.42 88888.00 2010-04-21 14:22:00.000 111 488.55 8958.91 53335.98 88888.00 2010-04-21 14:23:00.000 111 489.69 8960.69 53338.19 88888.00 2010-04-21 14:24:00.000 111 491.54 8961.38 53344.83 88888.00 2010-04-21 14:25:00.000 111 492.55 8962.53 53349.21 88888.00 2010-04-21 14:26:00.000 111 494.58 8966.14 53354.00 88888.00 2010-04-21 14:27:00.000 111 496.11 8963.29 53357.50 88888.00 2010-04-21 14:28:00.000 111 496.44 8959.48 53358.95 88888.00 2010-04-21 14:29:00.000 111 496.71 8953.97 53362.57 88888.00 2010-04-21 14:30:00.000 111 497.24 8950.25 53363.58 88888.00 2010-04-21 14:31:00.000 111 497.56 8946.17 53363.62 88888.00 2010-04-21 14:32:00.000 111 497.73 8939.53 53364.10 88888.00 2010-04-21 14:33:00.000 111 497.17 8934.98 53362.45 88888.00 2010-04-21 14:34:00.000 111 497.38 8931.77 53363.13 88888.00 2010-04-21 14:35:00.000 111 497.62 8932.49 53364.94 88888.00 2010-04-21 14:36:00.000 111 498.08 8935.61 53366.75 88888.00 2010-04-21 14:37:00.000 111 499.38 8936.06 53370.42 88888.00 2010-04-21 14:38:00.000 111 499.87 8934.45 53372.91 88888.00 2010-04-21 14:39:00.000 111 500.06 8931.43 53375.53 88888.00 2010-04-21 14:40:00.000 111 500.04 8931.03 53377.86 88888.00 2010-04-21 14:41:00.000 111 499.97 8930.28 53379.15 88888.00 2010-04-21 14:42:00.000 111 501.16 8930.52 53380.27 88888.00 2010-04-21 14:43:00.000 111 501.82 8929.00 53381.60 88888.00 2010-04-21 14:44:00.000 111 501.92 8925.30 53382.37 88888.00 2010-04-21 14:45:00.000 111 501.59 8923.06 53383.09 88888.00 2010-04-21 14:46:00.000 111 501.99 8921.17 53384.94 88888.00 2010-04-21 14:47:00.000 111 503.14 8919.51 53387.92 88888.00 2010-04-21 14:48:00.000 111 504.31 8917.09 53389.61 88888.00 2010-04-21 14:49:00.000 111 504.63 8913.85 53390.05 88888.00 2010-04-21 14:50:00.000 111 504.77 8911.78 53387.72 88888.00 2010-04-21 14:51:00.000 111 504.39 8911.73 53384.54 88888.00 2010-04-21 14:52:00.000 111 504.41 8911.41 53383.57 88888.00 2010-04-21 14:53:00.000 111 503.91 8913.66 53383.21 88888.00 2010-04-21 14:54:00.000 111 503.19 8913.99 53384.78 88888.00 2010-04-21 14:55:00.000 111 502.63 8914.36 53386.95 88888.00 2010-04-21 14:56:00.000 111 503.41 8917.37 53390.13 88888.00 2010-04-21 14:57:00.000 111 503.94 8919.50 53392.95 88888.00 2010-04-21 14:58:00.000 111 504.18 8921.18 53394.31 88888.00 2010-04-21 14:59:00.000 111 504.30 8921.70 53394.76 88888.00 2010-04-21 15:00:00.000 111 504.56 8918.81 53395.32 88888.00 2010-04-21 15:01:00.000 111 504.70 8913.61 53395.40 88888.00 2010-04-21 15:02:00.000 111 504.51 8910.10 53395.00 88888.00 2010-04-21 15:03:00.000 111 504.41 8906.24 53395.56 88888.00 2010-04-21 15:04:00.000 111 504.96 8902.85 53395.76 88888.00 2010-04-21 15:05:00.000 111 505.91 8900.66 53395.04 88888.00 2010-04-21 15:06:00.000 111 506.37 8898.34 53393.03 88888.00 2010-04-21 15:07:00.000 111 506.13 8895.66 53391.18 88888.00 2010-04-21 15:08:00.000 111 505.78 8892.19 53390.45 88888.00 2010-04-21 15:09:00.000 111 505.99 8889.22 53390.65 88888.00 2010-04-21 15:10:00.000 111 506.35 8887.28 53390.21 88888.00 2010-04-21 15:11:00.000 111 506.04 8886.99 53389.37 88888.00 2010-04-21 15:12:00.000 111 505.31 8885.97 53388.64 88888.00 2010-04-21 15:13:00.000 111 504.70 8886.30 53387.92 88888.00 2010-04-21 15:14:00.000 111 504.28 8886.44 53387.88 88888.00 2010-04-21 15:15:00.000 111 504.09 8887.39 53387.19 88888.00 2010-04-21 15:16:00.000 111 503.75 8890.63 53387.52 88888.00 2010-04-21 15:17:00.000 111 503.38 8892.05 53390.13 88888.00 2010-04-21 15:18:00.000 111 503.60 8893.25 53392.34 88888.00 2010-04-21 15:19:00.000 111 504.02 8893.51 53393.11 88888.00 2010-04-21 15:20:00.000 111 504.00 8893.19 53392.95 88888.00 2010-04-21 15:21:00.000 111 503.70 8891.43 53392.79 88888.00 2010-04-21 15:22:00.000 111 502.81 8889.88 53391.86 88888.00 2010-04-21 15:23:00.000 111 502.29 8890.85 53391.22 88888.00 2010-04-21 15:24:00.000 111 502.72 8892.46 53391.62 88888.00 2010-04-21 15:25:00.000 111 503.35 8893.36 53392.95 88888.00 2010-04-21 15:26:00.000 111 503.75 8893.49 53394.48 88888.00 2010-04-21 15:27:00.000 111 503.89 8891.23 53396.00 88888.00 2010-04-21 15:28:00.000 111 503.58 8889.04 53394.48 88888.00 2010-04-21 15:29:00.000 111 503.09 8889.25 53391.82 88888.00 2010-04-21 15:30:00.000 111 503.23 8889.97 53390.93 88888.00 2010-04-21 15:31:00.000 111 503.45 8888.27 53392.58 88888.00 2010-04-21 15:32:00.000 111 503.81 8887.26 53394.23 88888.00 2010-04-21 15:33:00.000 111 503.80 8888.88 53394.23 88888.00 2010-04-21 15:34:00.000 111 503.29 8894.99 53392.38 88888.00 2010-04-21 15:35:00.000 111 502.00 8902.01 53391.46 88888.00 2010-04-21 15:36:00.000 111 501.15 8903.05 53392.75 88888.00 2010-04-21 15:37:00.000 111 500.85 8900.45 53395.24 88888.00 2010-04-21 15:38:00.000 111 501.20 8896.65 53397.57 88888.00 2010-04-21 15:39:00.000 111 501.30 8895.66 53396.97 88888.00 2010-04-21 15:40:00.000 111 502.10 8894.86 53396.49 88888.00 2010-04-21 15:41:00.000 111 503.45 8894.32 53396.41 88888.00 2010-04-21 15:42:00.000 111 504.34 8893.04 53396.97 88888.00 2010-04-21 15:43:00.000 111 504.88 8889.53 53398.46 88888.00 2010-04-21 15:44:00.000 111 505.07 8885.88 53398.66 88888.00 2010-04-21 15:45:00.000 111 505.54 8881.64 53399.22 88888.00 2010-04-21 15:46:00.000 111 506.05 8875.94 53399.50 88888.00 2010-04-21 15:47:00.000 111 506.00 8871.37 53397.81 88888.00 2010-04-21 15:48:00.000 111 505.17 8867.39 53395.00 88888.00 2010-04-21 15:49:00.000 111 503.92 8863.45 53391.34 88888.00 2010-04-21 15:50:00.000 111 502.34 8860.60 53387.35 88888.00 2010-04-21 15:51:00.000 111 500.93 8860.35 53383.93 88888.00 2010-04-21 15:52:00.000 111 500.38 8864.54 53381.88 88888.00 2010-04-21 15:53:00.000 111 500.61 8868.76 53382.53 88888.00 2010-04-21 15:54:00.000 111 500.76 8871.31 53384.66 88888.00 2010-04-21 15:55:00.000 111 500.01 8872.87 53386.47 88888.00 2010-04-21 15:56:00.000 111 499.04 8874.86 53387.56 88888.00 2010-04-21 15:57:00.000 111 498.99 8878.24 53388.24 88888.00 2010-04-21 15:58:00.000 111 499.58 8880.85 53390.45 88888.00 2010-04-21 15:59:00.000 111 500.06 8881.14 53393.19 88888.00 2010-04-21 16:00:00.000 111 499.95 8880.70 53394.68 88888.00 2010-04-21 16:01:00.000 111 499.84 8880.38 53395.72 88888.00 2010-04-21 16:02:00.000 111 499.85 8878.15 53396.73 88888.00 2010-04-21 16:03:00.000 111 500.63 8878.30 53396.81 88888.00 2010-04-21 16:04:00.000 111 501.37 8880.48 53396.04 88888.00 2010-04-21 16:05:00.000 111 501.75 8883.51 53395.64 88888.00 2010-04-21 16:06:00.000 111 501.47 8884.62 53395.72 88888.00 2010-04-21 16:07:00.000 111 501.04 8886.67 53395.32 88888.00 2010-04-21 16:08:00.000 111 500.98 8888.22 53396.33 88888.00 2010-04-21 16:09:00.000 111 500.63 8889.63 53397.17 88888.00 2010-04-21 16:10:00.000 111 500.30 8893.71 53397.05 88888.00 2010-04-21 16:11:00.000 111 499.84 8897.79 53397.05 88888.00 2010-04-21 16:12:00.000 111 499.43 8901.67 53396.89 88888.00 2010-04-21 16:13:00.000 111 499.52 8904.42 53397.57 88888.00 2010-04-21 16:14:00.000 111 500.04 8904.28 53399.59 88888.00 2010-04-21 16:15:00.000 111 500.29 8903.10 53401.19 88888.00 2010-04-21 16:16:00.000 111 500.24 8902.18 53401.52 88888.00 2010-04-21 16:17:00.000 111 500.16 8900.39 53401.19 88888.00 2010-04-21 16:18:00.000 111 500.29 8899.12 53401.48 88888.00 2010-04-21 16:19:00.000 111 500.76 8898.26 53402.52 88888.00 2010-04-21 16:20:00.000 111 501.29 8896.58 53404.33 88888.00 2010-04-21 16:21:00.000 111 502.16 8895.62 53405.02 88888.00 2010-04-21 16:22:00.000 111 502.77 8896.04 53404.73 88888.00 2010-04-21 16:23:00.000 111 503.11 8895.85 53403.73 88888.00 2010-04-21 16:24:00.000 111 503.39 8896.10 53402.76 88888.00 2010-04-21 16:25:00.000 111 503.68 8895.68 53402.68 88888.00 2010-04-21 16:26:00.000 111 503.61 8895.28 53402.32 88888.00 2010-04-21 16:27:00.000 111 503.01 8894.66 53402.92 88888.00 2010-04-21 16:28:00.000 111 502.80 8894.45 53404.01 88888.00 2010-04-21 16:29:00.000 111 503.09 8893.83 53405.66 88888.00 2010-04-21 16:30:00.000 111 503.83 8892.74 53407.27 88888.00 2010-04-21 16:31:00.000 111 504.52 8891.06 53408.40 88888.00 2010-04-21 16:32:00.000 111 505.13 8890.49 53408.80 88888.00 2010-04-21 16:33:00.000 111 505.53 8889.39 53409.44 88888.00 2010-04-21 16:34:00.000 111 505.43 8887.76 53409.80 88888.00 2010-04-21 16:35:00.000 111 505.62 8886.66 53410.09 88888.00 2010-04-21 16:36:00.000 111 505.83 8886.39 53408.72 88888.00 2010-04-21 16:37:00.000 111 505.68 8886.34 53407.27 88888.00 2010-04-21 16:38:00.000 111 505.66 8885.15 53405.86 88888.00 2010-04-21 16:39:00.000 111 505.50 8883.87 53404.41 88888.00 2010-04-21 16:40:00.000 111 505.16 8882.66 53403.61 88888.00 2010-04-21 16:41:00.000 111 504.99 8881.86 53403.53 88888.00 2010-04-21 16:42:00.000 111 504.95 8881.02 53404.09 88888.00 2010-04-21 16:43:00.000 111 504.78 8880.18 53404.41 88888.00 2010-04-21 16:44:00.000 111 505.04 8880.23 53404.82 88888.00 2010-04-21 16:45:00.000 111 505.52 8880.37 53405.14 88888.00 2010-04-21 16:46:00.000 111 506.00 8879.32 53405.82 88888.00 2010-04-21 16:47:00.000 111 506.15 8877.41 53406.14 88888.00 2010-04-21 16:48:00.000 111 506.31 8876.03 53405.90 88888.00 2010-04-21 16:49:00.000 111 506.47 8875.96 53405.66 88888.00 2010-04-21 16:50:00.000 111 506.38 8876.07 53406.18 88888.00 2010-04-21 16:51:00.000 111 506.08 8875.07 53407.51 88888.00 2010-04-21 16:52:00.000 111 505.70 8872.23 53408.48 88888.00 2010-04-21 16:53:00.000 111 505.16 8870.46 53407.51 88888.00 2010-04-21 16:54:00.000 111 504.92 8870.45 53406.10 88888.00 2010-04-21 16:55:00.000 111 505.05 8871.33 53405.02 88888.00 2010-04-21 16:56:00.000 111 505.06 8872.04 53404.33 88888.00 2010-04-21 16:57:00.000 111 505.10 8872.84 53403.85 88888.00 2010-04-21 16:58:00.000 111 504.82 8872.63 53404.01 88888.00 2010-04-21 16:59:00.000 111 504.66 8871.43 53403.93 88888.00 2010-04-21 17:00:00.000 111 504.86 8870.84 53403.85 88888.00 2010-04-21 17:01:00.000 111 504.99 8871.64 53403.65 88888.00 2010-04-21 17:02:00.000 111 504.90 8871.32 53404.17 88888.00 2010-04-21 17:03:00.000 111 504.33 8870.34 53403.97 88888.00 2010-04-21 17:04:00.000 111 504.16 8869.66 53403.77 88888.00 2010-04-21 17:05:00.000 111 504.61 8869.48 53403.97 88888.00 2010-04-21 17:06:00.000 111 504.97 8869.89 53404.78 88888.00 2010-04-21 17:07:00.000 111 504.66 8869.08 53405.18 88888.00 2010-04-21 17:08:00.000 111 504.81 8868.37 53405.22 88888.00 2010-04-21 17:09:00.000 111 504.89 8868.14 53405.46 88888.00 2010-04-21 17:10:00.000 111 504.44 8870.19 53404.61 88888.00 2010-04-21 17:11:00.000 111 503.89 8873.19 53403.69 88888.00 2010-04-21 17:12:00.000 111 503.88 8874.66 53403.93 88888.00 2010-04-21 17:13:00.000 111 504.14 8874.91 53405.70 88888.00 2010-04-21 17:14:00.000 111 504.82 8874.69 53407.83 88888.00 2010-04-21 17:15:00.000 111 505.05 8873.39 53409.76 88888.00 2010-04-21 17:16:00.000 111 505.04 8873.19 53409.68 88888.00 2010-04-21 17:17:00.000 111 505.31 8873.76 53408.84 88888.00 2010-04-21 17:18:00.000 111 505.92 8874.50 53408.68 88888.00 2010-04-21 17:19:00.000 111 506.49 8873.65 53409.08 88888.00 2010-04-21 17:20:00.000 111 507.02 8871.25 53409.68 88888.00 2010-04-21 17:21:00.000 111 507.29 8869.23 53409.48 88888.00 2010-04-21 17:22:00.000 111 507.14 8868.27 53408.32 88888.00 2010-04-21 17:23:00.000 111 506.60 8868.45 53406.95 88888.00 2010-04-21 17:24:00.000 111 506.26 8869.47 53406.26 88888.00 2010-04-21 17:25:00.000 111 506.09 8869.90 53406.26 88888.00 2010-04-21 17:26:00.000 111 505.78 8870.20 53406.22 88888.00 2010-04-21 17:27:00.000 111 505.64 8871.15 53406.38 88888.00 2010-04-21 17:28:00.000 111 505.67 8871.83 53406.55 88888.00 2010-04-21 17:29:00.000 111 505.59 8872.62 53406.46 88888.00 2010-04-21 17:30:00.000 111 505.53 8872.58 53406.59 88888.00 2010-04-21 17:31:00.000 111 505.82 8873.50 53407.23 88888.00 2010-04-21 17:32:00.000 111 506.28 8875.04 53408.24 88888.00 2010-04-21 17:33:00.000 111 506.79 8875.69 53410.01 88888.00 2010-04-21 17:34:00.000 111 507.12 8876.03 53411.49 88888.00 2010-04-21 17:35:00.000 111 507.44 8876.00 53412.26 88888.00 2010-04-21 17:36:00.000 111 507.79 8875.62 53412.78 88888.00 2010-04-21 17:37:00.000 111 507.93 8874.47 53413.10 88888.00 2010-04-21 17:38:00.000 111 507.93 8872.64 53413.30 88888.00 2010-04-21 17:39:00.000 111 507.87 8871.84 53412.90 88888.00 2010-04-21 17:40:00.000 111 507.74 8871.76 53412.06 88888.00 2010-04-21 17:41:00.000 111 507.43 8872.54 53410.77 88888.00 2010-04-21 17:42:00.000 111 507.50 8873.82 53409.68 88888.00 2010-04-21 17:43:00.000 111 507.78 8874.27 53409.40 88888.00 2010-04-21 17:44:00.000 111 507.84 8874.59 53409.32 88888.00 2010-04-21 17:45:00.000 111 507.90 8875.15 53409.72 88888.00 2010-04-21 17:46:00.000 111 507.80 8875.42 53410.25 88888.00 2010-04-21 17:47:00.000 111 507.80 8876.02 53410.17 88888.00 2010-04-21 17:48:00.000 111 507.91 8876.90 53409.80 88888.00 2010-04-21 17:49:00.000 111 507.90 8877.37 53409.04 88888.00 2010-04-21 17:50:00.000 111 507.94 8877.57 53407.87 88888.00 2010-04-21 17:51:00.000 111 507.99 8877.61 53406.95 88888.00 2010-04-21 17:52:00.000 111 508.08 8877.02 53405.78 88888.00 2010-04-21 17:53:00.000 111 508.12 8877.14 53404.90 88888.00 2010-04-21 17:54:00.000 111 507.88 8879.12 53403.73 88888.00 2010-04-21 17:55:00.000 111 507.13 8883.18 53402.32 88888.00 2010-04-21 17:56:00.000 111 506.51 8886.89 53402.24 88888.00 2010-04-21 17:57:00.000 111 506.18 8890.73 53402.96 88888.00 2010-04-21 17:58:00.000 111 506.53 8892.74 53404.65 88888.00 2010-04-21 17:59:00.000 111 507.05 8893.71 53406.34 88888.00 2010-04-21 18:00:00.000 111 507.56 8893.30 53407.99 88888.00 2010-04-21 18:01:00.000 111 508.25 8891.98 53409.36 88888.00 2010-04-21 18:02:00.000 111 508.97 8890.86 53410.37 88888.00 2010-04-21 18:03:00.000 111 509.63 8889.30 53411.37 88888.00 2010-04-21 18:04:00.000 111 510.03 8887.29 53412.14 88888.00 2010-04-21 18:05:00.000 111 510.25 8884.55 53412.14 88888.00 2010-04-21 18:06:00.000 111 510.49 8881.82 53411.66 88888.00 2010-04-21 18:07:00.000 111 510.76 8878.49 53410.97 88888.00 2010-04-21 18:08:00.000 111 510.94 8873.49 53409.52 88888.00 2010-04-21 18:09:00.000 111 510.95 8870.00 53407.19 88888.00 2010-04-21 18:10:00.000 111 510.82 8866.85 53405.26 88888.00 2010-04-21 18:11:00.000 111 510.67 8865.09 53402.56 88888.00 2010-04-21 18:12:00.000 111 510.18 8865.47 53400.11 88888.00 2010-04-21 18:13:00.000 111 509.44 8865.91 53397.57 88888.00 2010-04-21 18:14:00.000 111 508.80 8868.94 53394.96 88888.00 2010-04-21 18:15:00.000 111 508.19 8872.41 53393.51 88888.00 2010-04-21 18:16:00.000 111 507.59 8874.97 53392.95 88888.00 2010-04-21 18:17:00.000 111 507.08 8875.90 53392.87 88888.00 2010-04-21 18:18:00.000 111 506.77 8876.37 53392.26 88888.00 2010-04-21 18:19:00.000 111 506.72 8876.84 53391.86 88888.00 2010-04-21 18:20:00.000 111 506.65 8877.08 53391.86 88888.00 2010-04-21 18:21:00.000 111 506.76 8877.68 53391.82 88888.00 2010-04-21 18:22:00.000 111 507.14 8878.01 53392.91 88888.00 2010-04-21 18:23:00.000 111 507.60 8878.19 53394.35 88888.00 2010-04-21 18:24:00.000 111 508.36 8878.43 53395.96 88888.00 2010-04-21 18:25:00.000 111 508.90 8879.13 53396.77 88888.00 2010-04-21 18:26:00.000 111 508.93 8880.28 53396.77 88888.00 2010-04-21 18:27:00.000 111 508.63 8881.18 53396.49 88888.00 2010-04-21 18:28:00.000 111 508.35 8881.13 53396.53 88888.00 2010-04-21 18:29:00.000 111 508.50 8879.74 53396.57 88888.00 2010-04-21 18:30:00.000 111 508.58 8878.79 53396.21 88888.00 2010-04-21 18:31:00.000 111 508.61 8878.44 53395.76 88888.00 2010-04-21 18:32:00.000 111 508.31 8878.78 53394.92 88888.00 2010-04-21 18:33:00.000 111 507.73 8879.35 53393.39 88888.00 2010-04-21 18:34:00.000 111 506.87 8879.43 53392.06 88888.00 2010-04-21 18:35:00.000 111 506.13 8879.56 53390.29 88888.00 2010-04-21 18:36:00.000 111 505.47 8879.49 53389.37 88888.00 2010-04-21 18:37:00.000 111 504.58 8878.54 53389.04 88888.00 2010-04-21 18:38:00.000 111 504.01 8877.96 53389.04 88888.00 2010-04-21 18:39:00.000 111 503.71 8878.23 53389.81 88888.00 2010-04-21 18:40:00.000 111 503.72 8878.59 53391.50 88888.00 2010-04-21 18:41:00.000 111 503.90 8879.03 53392.99 88888.00 2010-04-21 18:42:00.000 111 504.12 8879.56 53394.60 88888.00 2010-04-21 18:43:00.000 111 504.52 8879.61 53396.41 88888.00 2010-04-21 18:44:00.000 111 504.84 8879.11 53397.81 88888.00 2010-04-21 18:45:00.000 111 505.14 8878.41 53398.66 88888.00 2010-04-21 18:46:00.000 111 505.48 8878.22 53399.18 88888.00 2010-04-21 18:47:00.000 111 505.78 8878.35 53399.54 88888.00 2010-04-21 18:48:00.000 111 506.22 8878.05 53400.03 88888.00 2010-04-21 18:49:00.000 111 506.46 8877.39 53400.39 88888.00 2010-04-21 18:50:00.000 111 506.45 8876.43 53400.07 88888.00 2010-04-21 18:51:00.000 111 506.19 8875.43 53399.10 88888.00 2010-04-21 18:52:00.000 111 505.67 8874.09 53397.81 88888.00 2010-04-21 18:53:00.000 111 505.15 8873.28 53396.29 88888.00 2010-04-21 18:54:00.000 111 505.26 8873.56 53395.40 88888.00 2010-04-21 18:55:00.000 111 505.46 8873.85 53395.44 88888.00 2010-04-21 18:56:00.000 111 505.93 8873.43 53396.00 88888.00 2010-04-21 18:57:00.000 111 506.49 8872.86 53396.65 88888.00 2010-04-21 18:58:00.000 111 507.09 8871.89 53397.21 88888.00 2010-04-21 18:59:00.000 111 507.98 8871.85 53397.77 88888.00 2010-04-21 19:00:00.000 111 508.49 8872.35 53398.66 88888.00 2010-04-21 19:01:00.000 111 507.88 8871.29 53398.98 88888.00 2010-04-21 19:02:00.000 111 508.03 8870.50 53398.70 88888.00 2010-04-21 19:03:00.000 111 508.53 8870.80 53398.14 88888.00 2010-04-21 19:04:00.000 111 508.34 8871.83 53397.65 88888.00 2010-04-21 19:05:00.000 111 507.71 8871.60 53396.77 88888.00 2010-04-21 19:06:00.000 111 507.15 8871.18 53395.40 88888.00 2010-04-21 19:07:00.000 111 506.76 8871.32 53394.27 88888.00 2010-04-21 19:08:00.000 111 506.40 8870.87 53394.23 88888.00 2010-04-21 19:09:00.000 111 505.76 8869.73 53394.15 88888.00 2010-04-21 19:10:00.000 111 505.31 8868.47 53393.99 88888.00 2010-04-21 19:11:00.000 111 505.42 8868.04 53394.68 88888.00 2010-04-21 19:12:00.000 111 504.87 8867.26 53395.32 88888.00 2010-04-21 19:13:00.000 111 504.82 8866.55 53395.76 88888.00 2010-04-21 19:14:00.000 111 505.04 8865.24 53396.61 88888.00 2010-04-21 19:15:00.000 111 505.02 8864.13 53397.41 88888.00 2010-04-21 19:16:00.000 111 504.86 8862.81 53397.81 88888.00 2010-04-21 19:17:00.000 111 504.89 8862.81 53397.49 88888.00 2010-04-21 19:18:00.000 111 504.24 8863.82 53397.65 88888.00 2010-04-21 19:19:00.000 111 502.83 8863.84 53397.69 88888.00 2010-04-21 19:20:00.000 111 503.15 8863.26 53398.06 88888.00 2010-04-21 19:21:00.000 111 504.35 8863.38 53398.74 88888.00 2010-04-21 19:22:00.000 111 504.77 8863.20 53398.66 88888.00 2010-04-21 19:23:00.000 111 504.83 8863.56 53398.42 88888.00 2010-04-21 19:24:00.000 111 505.34 8863.90 53398.50 88888.00 2010-04-21 19:25:00.000 111 505.77 8865.39 53398.22 88888.00 2010-04-21 19:26:00.000 111 505.24 8867.08 53396.93 88888.00 2010-04-21 19:27:00.000 111 504.37 8867.32 53395.28 88888.00 2010-04-21 19:28:00.000 111 503.71 8866.50 53394.27 88888.00 2010-04-21 19:29:00.000 111 504.03 8866.31 53394.80 88888.00 2010-04-21 19:30:00.000 111 504.37 8866.21 53396.25 88888.00 2010-04-21 19:31:00.000 111 504.33 8865.41 53397.61 88888.00 2010-04-21 19:32:00.000 111 504.47 8867.41 53398.50 88888.00 2010-04-21 19:33:00.000 111 504.03 8868.38 53400.07 88888.00 2010-04-21 19:34:00.000 111 504.41 8867.24 53401.60 88888.00 2010-04-21 19:35:00.000 111 504.61 8867.17 53401.92 88888.00 2010-04-21 19:36:00.000 111 503.92 8868.06 53401.07 88888.00 2010-04-21 19:37:00.000 111 503.37 8869.27 53400.55 88888.00 2010-04-21 19:38:00.000 111 503.23 8870.10 53400.95 88888.00 2010-04-21 19:39:00.000 111 503.30 8870.78 53401.92 88888.00 2010-04-21 19:40:00.000 111 503.73 8870.48 53403.29 88888.00 2010-04-21 19:41:00.000 111 503.05 8868.50 53403.69 88888.00 2010-04-21 19:42:00.000 111 502.82 8867.78 53404.25 88888.00 2010-04-21 19:43:00.000 111 503.71 8867.97 53406.26 88888.00 2010-04-21 19:44:00.000 111 504.62 8868.25 53407.43 88888.00 2010-04-21 19:45:00.000 111 505.04 8868.98 53407.99 88888.00 2010-04-21 19:46:00.000 111 504.70 8869.64 53408.28 88888.00 2010-04-21 19:47:00.000 111 504.47 8870.11 53407.99 88888.00 2010-04-21 19:48:00.000 111 505.21 8872.09 53407.87 88888.00 2010-04-21 19:49:00.000 111 506.03 8873.83 53408.84 88888.00 2010-04-21 19:50:00.000 111 506.44 8873.65 53409.72 88888.00 2010-04-21 19:51:00.000 111 506.48 8871.98 53409.97 88888.00 2010-04-21 19:52:00.000 111 506.98 8872.28 53409.80 88888.00 2010-04-21 19:53:00.000 111 507.42 8873.69 53409.93 88888.00 2010-04-21 19:54:00.000 111 507.22 8874.64 53409.16 88888.00 2010-04-21 19:55:00.000 111 506.97 8873.67 53408.03 88888.00 2010-04-21 19:56:00.000 111 506.36 8869.63 53406.55 88888.00 2010-04-21 19:57:00.000 111 506.42 8867.49 53403.73 88888.00 2010-04-21 19:58:00.000 111 507.05 8867.75 53401.23 88888.00 2010-04-21 19:59:00.000 111 507.41 8868.17 53400.63 88888.00 2010-04-21 20:00:00.000 111 507.05 8867.75 53401.03 88888.00 2010-04-21 20:01:00.000 111 507.58 8868.45 53402.80 88888.00 2010-04-21 20:02:00.000 111 507.13 8869.27 53404.17 88888.00 2010-04-21 20:03:00.000 111 505.83 8869.41 53404.90 88888.00 2010-04-21 20:04:00.000 111 505.04 8870.17 53405.18 88888.00 2010-04-21 20:05:00.000 111 505.34 8871.02 53405.98 88888.00 2010-04-21 20:06:00.000 111 505.84 8869.21 53406.63 88888.00 2010-04-21 20:07:00.000 111 505.68 8867.73 53405.58 88888.00 2010-04-21 20:08:00.000 111 505.42 8869.83 53404.29 88888.00 2010-04-21 20:09:00.000 111 504.24 8867.83 53405.66 88888.00 2010-04-21 20:10:00.000 111 505.11 8863.93 53407.39 88888.00 2010-04-21 20:11:00.000 111 504.46 8861.56 53410.21 88888.00 2010-04-21 20:12:00.000 111 505.66 8852.19 53414.39 88888.00 2010-04-21 20:13:00.000 111 505.61 8843.16 53418.13 88888.00 2010-04-21 20:14:00.000 111 506.40 8824.63 53421.35 88888.00 2010-04-21 20:15:00.000 111 509.81 8827.13 53416.04 88888.00 2010-04-21 20:16:00.000 111 510.40 8833.91 53413.39 88888.00 2010-04-21 20:17:00.000 111 508.23 8834.57 53413.34 88888.00 2010-04-21 20:18:00.000 111 507.31 8834.85 53411.33 88888.00 2010-04-21 20:19:00.000 111 508.62 8834.86 53413.18 88888.00 2010-04-21 20:20:00.000 111 509.59 8832.17 53416.04 88888.00 2010-04-21 20:21:00.000 111 507.78 8835.19 53416.24 88888.00 2010-04-21 20:22:00.000 111 507.69 8836.02 53418.37 88888.00 2010-04-21 20:23:00.000 111 506.41 8827.69 53423.48 88888.00 2010-04-21 20:24:00.000 111 506.89 8821.35 53425.78 88888.00 2010-04-21 20:25:00.000 111 506.96 8826.64 53424.65 88888.00 2010-04-21 20:26:00.000 111 507.96 8826.57 53424.73 88888.00 2010-04-21 20:27:00.000 111 506.62 8827.30 53424.13 88888.00 2010-04-21 20:28:00.000 111 505.89 8828.19 53424.65 88888.00 2010-04-21 20:29:00.000 111 506.84 8828.63 53423.97 88888.00 2010-04-21 20:30:00.000 111 508.62 8830.77 53426.34 88888.00 2010-04-21 20:31:00.000 111 506.90 8832.76 53426.94 88888.00 2010-04-21 20:32:00.000 111 506.37 8838.15 53423.64 88888.00 2010-04-21 20:33:00.000 111 509.06 8838.82 53424.45 88888.00 2010-04-21 20:34:00.000 111 508.98 8843.79 53428.55 88888.00 2010-04-21 20:35:00.000 111 504.67 8843.64 53433.18 88888.00 2010-04-21 20:36:00.000 111 502.57 8844.03 53431.77 88888.00 2010-04-21 20:37:00.000 111 502.98 8841.78 53431.17 88888.00 2010-04-21 20:38:00.000 111 504.41 8837.94 53431.09 88888.00 2010-04-21 20:39:00.000 111 504.11 8838.53 53429.28 88888.00 2010-04-21 20:40:00.000 111 505.04 8842.26 53429.76 88888.00 2010-04-21 20:41:00.000 111 505.20 8846.05 53429.36 88888.00 2010-04-21 20:42:00.000 111 504.62 8848.29 53428.63 88888.00 2010-04-21 20:43:00.000 111 504.95 8849.54 53427.79 88888.00 2010-04-21 20:44:00.000 111 504.43 8849.12 53429.96 88888.00 2010-04-21 20:45:00.000 111 504.64 8847.89 53431.25 88888.00 2010-04-21 20:46:00.000 111 506.14 8847.16 53430.93 88888.00 2010-04-21 20:47:00.000 111 507.81 8847.23 53433.10 88888.00 2010-04-21 20:48:00.000 111 507.85 8849.66 53432.58 88888.00 2010-04-21 20:49:00.000 111 508.13 8852.85 53431.29 88888.00 2010-04-21 20:50:00.000 111 509.31 8857.56 53430.97 88888.00 2010-04-21 20:51:00.000 111 508.28 8860.06 53431.81 88888.00 2010-04-21 20:52:00.000 111 506.39 8861.09 53431.41 88888.00 2010-04-21 20:53:00.000 111 504.53 8860.01 53430.89 88888.00 2010-04-21 20:54:00.000 111 504.29 8857.74 53428.87 88888.00 2010-04-21 20:55:00.000 111 506.41 8855.68 53427.43 88888.00 2010-04-21 20:56:00.000 111 509.45 8856.93 53427.23 88888.00 2010-04-21 20:57:00.000 111 511.02 8857.83 53430.40 88888.00 2010-04-21 20:58:00.000 111 512.43 8859.13 53435.71 88888.00 2010-04-21 20:59:00.000 111 510.61 8855.99 53441.23 88888.00 2010-04-21 21:00:00.000 111 508.37 8849.05 53444.28 88888.00 2010-04-21 21:01:00.000 111 506.70 8853.07 53443.92 88888.00 2010-04-21 21:02:00.000 111 508.08 8852.61 53442.27 88888.00 2010-04-21 21:03:00.000 111 507.78 8837.93 53442.03 88888.00 2010-04-21 21:04:00.000 111 507.99 8826.25 53440.74 88888.00 2010-04-21 21:05:00.000 111 509.06 8823.32 53439.74 88888.00 2010-04-21 21:06:00.000 111 508.44 8820.47 53442.59 88888.00 2010-04-21 21:07:00.000 111 508.21 8825.35 53442.39 88888.00 2010-04-21 21:08:00.000 111 508.49 8824.40 53443.56 88888.00 2010-04-21 21:09:00.000 111 510.02 8825.27 53443.80 88888.00 2010-04-21 21:10:00.000 111 508.89 8834.60 53443.80 88888.00 2010-04-21 21:11:00.000 111 510.68 8828.60 53447.42 88888.00 2010-04-21 21:12:00.000 111 507.82 8824.45 53444.40 88888.00 2010-04-21 21:13:00.000 111 507.80 8821.11 53441.71 88888.00 2010-04-21 21:14:00.000 111 507.59 8815.78 53441.27 88888.00 2010-04-21 21:15:00.000 111 505.19 8810.51 53436.88 88888.00 2010-04-21 21:16:00.000 111 504.49 8813.38 53435.19 88888.00 2010-04-21 21:17:00.000 111 507.88 8814.16 53442.76 88888.00 2010-04-21 21:18:00.000 111 507.80 8821.27 53447.42 88888.00 2010-04-21 21:19:00.000 111 508.09 8829.75 53449.39 88888.00 2010-04-21 21:20:00.000 111 508.12 8832.62 53449.31 88888.00 2010-04-21 21:21:00.000 111 507.32 8830.12 53448.03 88888.00 2010-04-21 21:22:00.000 111 507.67 8826.51 53443.68 88888.00 2010-04-21 21:23:00.000 111 507.33 8825.51 53440.94 88888.00 2010-04-21 21:24:00.000 111 507.32 8824.55 53441.23 88888.00 2010-04-21 21:25:00.000 111 508.79 8824.70 53443.16 88888.00 2010-04-21 21:26:00.000 111 509.41 8823.73 53444.45 88888.00 2010-04-21 21:27:00.000 111 509.83 8828.88 53442.63 88888.00 2010-04-21 21:28:00.000 111 509.48 8834.94 53441.07 88888.00 2010-04-21 21:29:00.000 111 509.12 8837.35 53438.57 88888.00 2010-04-21 21:30:00.000 111 509.18 8838.79 53436.24 88888.00 2010-04-21 21:31:00.000 111 509.17 8831.27 53434.59 88888.00 2010-04-21 21:32:00.000 111 508.48 8831.28 53429.40 88888.00 2010-04-21 21:33:00.000 111 509.51 8838.09 53429.32 88888.00 2010-04-21 21:34:00.000 111 510.07 8839.82 53431.93 88888.00 2010-04-21 21:35:00.000 111 509.53 8839.52 53431.77 88888.00 2010-04-21 21:36:00.000 111 508.86 8835.31 53429.92 88888.00 2010-04-21 21:37:00.000 111 509.50 8832.24 53427.23 88888.00 2010-04-21 21:38:00.000 111 510.38 8835.10 53426.10 88888.00 2010-04-21 21:39:00.000 111 510.60 8837.18 53427.39 88888.00 2010-04-21 21:40:00.000 111 510.06 8837.08 53428.11 88888.00 2010-04-21 21:41:00.000 111 509.55 8836.10 53427.91 88888.00 2010-04-21 21:42:00.000 111 509.25 8834.02 53427.27 88888.00 2010-04-21 21:43:00.000 111 508.81 8833.20 53426.30 88888.00 2010-04-21 21:44:00.000 111 508.40 8831.79 53425.58 88888.00 2010-04-21 21:45:00.000 111 508.31 8831.55 53424.57 88888.00 2010-04-21 21:46:00.000 111 508.80 8832.17 53425.50 88888.00 2010-04-21 21:47:00.000 111 509.31 8831.79 53427.47 88888.00 2010-04-21 21:48:00.000 111 509.68 8830.82 53429.24 88888.00 2010-04-21 21:49:00.000 111 509.54 8831.53 53430.44 88888.00 2010-04-21 21:50:00.000 111 509.09 8832.98 53430.36 88888.00 2010-04-21 21:51:00.000 111 508.40 8836.21 53429.32 88888.00 2010-04-21 21:52:00.000 111 508.06 8841.44 53428.71 88888.00 2010-04-21 21:53:00.000 111 507.84 8845.05 53429.08 88888.00 2010-04-21 21:54:00.000 111 507.83 8846.44 53429.80 88888.00 2010-04-21 21:55:00.000 111 507.30 8846.81 53429.76 88888.00 2010-04-21 21:56:00.000 111 506.62 8845.39 53429.04 88888.00 2010-04-21 21:57:00.000 111 506.35 8844.98 53428.03 88888.00 2010-04-21 21:58:00.000 111 506.73 8844.84 53427.39 88888.00 2010-04-21 21:59:00.000 111 507.30 8841.01 53427.63 88888.00 2010-04-21 22:00:00.000 111 507.93 8837.42 53427.39 88888.00 2010-04-21 22:01:00.000 111 508.61 8830.97 53427.99 88888.00 2010-04-21 22:02:00.000 111 509.47 8830.49 53428.15 88888.00 2010-04-21 22:03:00.000 111 510.30 8833.11 53430.08 88888.00 2010-04-21 22:04:00.000 111 510.66 8833.33 53432.62 88888.00 2010-04-21 22:05:00.000 111 510.03 8837.08 53433.06 88888.00 2010-04-21 22:06:00.000 111 509.06 8840.65 53432.29 88888.00 2010-04-21 22:07:00.000 111 508.53 8841.18 53430.97 88888.00 2010-04-21 22:08:00.000 111 508.33 8841.97 53429.16 88888.00 2010-04-21 22:09:00.000 111 508.27 8842.12 53428.27 88888.00 2010-04-21 22:10:00.000 111 508.14 8843.51 53427.79 88888.00 2010-04-21 22:11:00.000 111 507.85 8843.66 53428.27 88888.00 2010-04-21 22:12:00.000 111 507.79 8843.81 53428.83 88888.00 2010-04-21 22:13:00.000 111 507.49 8842.96 53429.40 88888.00 2010-04-21 22:14:00.000 111 507.44 8842.76 53429.12 88888.00 2010-04-21 22:15:00.000 111 507.72 8844.68 53428.39 88888.00 2010-04-21 22:16:00.000 111 507.85 8847.63 53428.27 88888.00 2010-04-21 22:17:00.000 111 507.63 8849.37 53429.04 88888.00 2010-04-21 22:18:00.000 111 507.62 8850.37 53429.40 88888.00 2010-04-21 22:19:00.000 111 507.33 8852.66 53428.67 88888.00 2010-04-21 22:20:00.000 111 507.07 8853.60 53428.35 88888.00 2010-04-21 22:21:00.000 111 507.52 8849.80 53428.75 88888.00 2010-04-21 22:22:00.000 111 507.50 8847.90 53427.67 88888.00 2010-04-21 22:23:00.000 111 507.49 8847.93 53426.74 88888.00 2010-04-21 22:24:00.000 111 507.09 8848.67 53425.82 88888.00 2010-04-21 22:25:00.000 111 506.85 8848.26 53425.54 88888.00 2010-04-21 22:26:00.000 111 506.78 8846.79 53425.62 88888.00 2010-04-21 22:27:00.000 111 506.22 8846.93 53424.93 88888.00 2010-04-21 22:28:00.000 111 505.77 8846.75 53424.13 88888.00 2010-04-21 22:29:00.000 111 505.88 8845.20 53423.77 88888.00 2010-04-21 22:30:00.000 111 507.02 8842.35 53423.20 88888.00 2010-04-21 22:31:00.000 111 508.23 8838.19 53422.76 88888.00 2010-04-21 22:32:00.000 111 509.07 8837.35 53421.31 88888.00 2010-04-21 22:33:00.000 111 509.52 8838.48 53420.83 88888.00 2010-04-21 22:34:00.000 111 508.94 8840.84 53420.59 88888.00 2010-04-21 22:35:00.000 111 508.49 8843.21 53420.75 88888.00 2010-04-21 22:36:00.000 111 508.79 8840.80 53422.16 88888.00 2010-04-21 22:37:00.000 111 509.00 8838.78 53421.91 88888.00 2010-04-21 22:38:00.000 111 509.08 8838.66 53421.63 88888.00 2010-04-21 22:39:00.000 111 509.05 8838.42 53421.35 88888.00 2010-04-21 22:40:00.000 111 508.96 8838.58 53421.19 88888.00 2010-04-21 22:41:00.000 111 509.45 8836.81 53421.83 88888.00 2010-04-21 22:42:00.000 111 510.16 8835.49 53421.71 88888.00 2010-04-21 22:43:00.000 111 511.79 8833.14 53422.44 88888.00 2010-04-21 22:44:00.000 111 513.07 8825.61 53424.61 88888.00 2010-04-21 22:45:00.000 111 513.05 8821.27 53423.28 88888.00 2010-04-21 22:46:00.000 111 513.81 8820.12 53422.84 88888.00 2010-04-21 22:47:00.000 111 513.96 8820.12 53423.81 88888.00 2010-04-21 22:48:00.000 111 513.19 8819.69 53426.82 88888.00 2010-04-21 22:49:00.000 111 512.22 8823.14 53428.03 88888.00 2010-04-21 22:50:00.000 111 512.09 8830.49 53428.59 88888.00 2010-04-21 22:51:00.000 111 512.23 8836.66 53430.08 88888.00 2010-04-21 22:52:00.000 111 511.69 8840.69 53431.45 88888.00 2010-04-21 22:53:00.000 111 511.02 8842.77 53431.93 88888.00 2010-04-21 22:54:00.000 111 510.66 8844.02 53432.54 88888.00 2010-04-21 22:55:00.000 111 510.49 8844.45 53434.07 88888.00 2010-04-21 22:56:00.000 111 509.52 8845.64 53435.23 88888.00 2010-04-21 22:57:00.000 111 508.73 8848.03 53435.63 88888.00 2010-04-21 22:58:00.000 111 508.43 8851.99 53435.63 88888.00 2010-04-21 22:59:00.000 111 508.33 8855.96 53435.55 88888.00 2010-04-21 23:00:00.000 111 508.30 8858.27 53435.63 88888.00 2010-04-21 23:01:00.000 111 508.17 8859.45 53435.59 88888.00 2010-04-21 23:02:00.000 111 508.25 8860.89 53435.88 88888.00 2010-04-21 23:03:00.000 111 508.18 8861.76 53436.32 88888.00 2010-04-21 23:04:00.000 111 508.01 8862.27 53435.96 88888.00 2010-04-21 23:05:00.000 111 507.85 8863.38 53434.43 88888.00 2010-04-21 23:06:00.000 111 507.68 8864.48 53433.30 88888.00 2010-04-21 23:07:00.000 111 507.30 8864.11 53432.21 88888.00 2010-04-21 23:08:00.000 111 507.22 8863.78 53431.93 88888.00 2010-04-21 23:09:00.000 111 507.37 8863.08 53432.25 88888.00 2010-04-21 23:10:00.000 111 507.54 8862.05 53432.98 88888.00 2010-04-21 23:11:00.000 111 507.48 8859.94 53433.82 88888.00 2010-04-21 23:12:00.000 111 507.46 8857.04 53433.86 88888.00 2010-04-21 23:13:00.000 111 507.50 8855.73 53432.54 88888.00 2010-04-21 23:14:00.000 111 507.62 8855.57 53431.89 88888.00 2010-04-21 23:15:00.000 111 507.65 8855.02 53431.89 88888.00 2010-04-21 23:16:00.000 111 507.79 8854.35 53431.29 88888.00 2010-04-21 23:17:00.000 111 508.42 8853.70 53430.65 88888.00 2010-04-21 23:18:00.000 111 508.85 8852.61 53430.24 88888.00 2010-04-21 23:19:00.000 111 508.62 8852.56 53428.35 88888.00 2010-04-21 23:20:00.000 111 508.08 8853.69 53425.66 88888.00 2010-04-21 23:21:00.000 111 507.58 8854.66 53423.73 88888.00 2010-04-21 23:22:00.000 111 507.21 8854.68 53421.91 88888.00 2010-04-21 23:23:00.000 111 506.64 8854.38 53420.02 88888.00 2010-04-21 23:24:00.000 111 506.60 8854.10 53418.78 88888.00 2010-04-21 23:25:00.000 111 507.31 8853.69 53419.10 88888.00 2010-04-21 23:26:00.000 111 508.09 8853.21 53419.38 88888.00 2010-04-21 23:27:00.000 111 508.77 8853.28 53420.31 88888.00 2010-04-21 23:28:00.000 111 509.52 8852.20 53421.55 88888.00 2010-04-21 23:29:00.000 111 510.21 8849.65 53422.44 88888.00 2010-04-21 23:30:00.000 111 510.42 8848.19 53421.87 88888.00 2010-04-21 23:31:00.000 111 510.30 8848.14 53420.83 88888.00 2010-04-21 23:32:00.000 111 510.02 8848.84 53420.79 88888.00 2010-04-21 23:33:00.000 111 509.66 8848.71 53421.43 88888.00 2010-04-21 23:34:00.000 111 509.24 8847.73 53421.83 88888.00 2010-04-21 23:35:00.000 111 508.99 8846.61 53421.79 88888.00 2010-04-21 23:36:00.000 111 508.95 8845.89 53420.87 88888.00 2010-04-21 23:37:00.000 111 509.09 8846.10 53420.18 88888.00 2010-04-21 23:38:00.000 111 509.27 8846.62 53419.78 88888.00 2010-04-21 23:39:00.000 111 509.47 8847.98 53420.14 88888.00 2010-04-21 23:40:00.000 111 509.96 8849.28 53420.83 88888.00 2010-04-21 23:41:00.000 111 510.31 8850.76 53421.59 88888.00 2010-04-21 23:42:00.000 111 510.96 8851.71 53423.16 88888.00 2010-04-21 23:43:00.000 111 510.78 8850.98 53425.01 88888.00 2010-04-21 23:44:00.000 111 511.13 8850.25 53426.14 88888.00 2010-04-21 23:45:00.000 111 511.24 8849.57 53426.82 88888.00 2010-04-21 23:46:00.000 111 510.98 8850.12 53427.06 88888.00 2010-04-21 23:47:00.000 111 511.17 8851.12 53427.55 88888.00 2010-04-21 23:48:00.000 111 511.34 8851.77 53428.55 88888.00 2010-04-21 23:49:00.000 111 511.52 8851.81 53429.36 88888.00 2010-04-21 23:50:00.000 111 511.61 8852.10 53429.88 88888.00 2010-04-21 23:51:00.000 111 511.52 8852.05 53429.48 88888.00 2010-04-21 23:52:00.000 111 511.02 8851.95 53428.47 88888.00 2010-04-21 23:53:00.000 111 510.71 8850.74 53427.75 88888.00 2010-04-21 23:54:00.000 111 510.84 8851.11 53426.70 88888.00 2010-04-21 23:55:00.000 111 511.08 8851.48 53426.78 88888.00 2010-04-21 23:56:00.000 111 511.50 8851.50 53427.14 88888.00 2010-04-21 23:57:00.000 111 511.29 8853.35 53426.90 88888.00 2010-04-21 23:58:00.000 111 511.41 8855.78 53426.70 88888.00 2010-04-21 23:59:00.000 111 511.70 8856.24 53427.35 88888.00