Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-19 00:00:00.000 109 508.99 8851.78 53416.32 88888.00 2010-04-19 00:01:00.000 109 509.27 8850.88 53416.04 88888.00 2010-04-19 00:02:00.000 109 509.90 8849.71 53416.00 88888.00 2010-04-19 00:03:00.000 109 511.03 8850.56 53415.96 88888.00 2010-04-19 00:04:00.000 109 510.97 8849.84 53417.17 88888.00 2010-04-19 00:05:00.000 109 511.26 8849.54 53418.17 88888.00 2010-04-19 00:06:00.000 109 511.28 8848.58 53419.10 88888.00 2010-04-19 00:07:00.000 109 512.49 8846.33 53421.27 88888.00 2010-04-19 00:08:00.000 109 514.71 8845.45 53423.08 88888.00 2010-04-19 00:09:00.000 109 518.75 8840.84 53428.15 88888.00 2010-04-19 00:10:00.000 109 520.96 8842.23 53432.21 88888.00 2010-04-19 00:11:00.000 109 523.33 8838.38 53439.30 88888.00 2010-04-19 00:12:00.000 109 524.73 8841.24 53446.09 88888.00 2010-04-19 00:13:00.000 109 526.28 8837.56 53456.19 88888.00 2010-04-19 00:14:00.000 109 527.15 8831.17 53466.86 88888.00 2010-04-19 00:15:00.000 109 526.49 8829.18 53474.14 88888.00 2010-04-19 00:16:00.000 109 525.31 8824.74 53480.74 88888.00 2010-04-19 00:17:00.000 109 523.52 8810.84 53488.26 88888.00 2010-04-19 00:18:00.000 109 524.11 8796.68 53493.37 88888.00 2010-04-19 00:19:00.000 109 523.95 8799.57 53492.64 88888.00 2010-04-19 00:20:00.000 109 524.82 8800.38 53491.80 88888.00 2010-04-19 00:21:00.000 109 524.29 8806.95 53489.27 88888.00 2010-04-19 00:22:00.000 109 521.62 8806.36 53489.47 88888.00 2010-04-19 00:23:00.000 109 518.41 8802.30 53483.51 88888.00 2010-04-19 00:24:00.000 109 518.11 8808.29 53479.37 88888.00 2010-04-19 00:25:00.000 109 518.66 8810.98 53478.56 88888.00 2010-04-19 00:26:00.000 109 519.06 8810.84 53479.89 88888.00 2010-04-19 00:27:00.000 109 517.64 8817.21 53478.00 88888.00 2010-04-19 00:28:00.000 109 516.66 8824.63 53475.75 88888.00 2010-04-19 00:29:00.000 109 515.76 8821.45 53477.56 88888.00 2010-04-19 00:30:00.000 109 515.15 8818.95 53476.79 88888.00 2010-04-19 00:31:00.000 109 514.75 8822.03 53472.97 88888.00 2010-04-19 00:32:00.000 109 513.92 8823.10 53469.03 88888.00 2010-04-19 00:33:00.000 109 514.43 8823.61 53466.37 88888.00 2010-04-19 00:34:00.000 109 513.63 8825.16 53466.13 88888.00 2010-04-19 00:35:00.000 109 513.59 8827.34 53464.24 88888.00 2010-04-19 00:36:00.000 109 512.92 8829.06 53463.60 88888.00 2010-04-19 00:37:00.000 109 511.74 8826.30 53462.91 88888.00 2010-04-19 00:38:00.000 109 511.84 8821.57 53461.06 88888.00 2010-04-19 00:39:00.000 109 512.74 8820.74 53459.81 88888.00 2010-04-19 00:40:00.000 109 513.92 8815.71 53460.30 88888.00 2010-04-19 00:41:00.000 109 514.09 8814.76 53459.69 88888.00 2010-04-19 00:42:00.000 109 515.01 8817.39 53457.80 88888.00 2010-04-19 00:43:00.000 109 516.03 8815.81 53458.77 88888.00 2010-04-19 00:44:00.000 109 516.81 8810.53 53461.02 88888.00 2010-04-19 00:45:00.000 109 517.89 8811.14 53463.31 88888.00 2010-04-19 00:46:00.000 109 516.42 8814.00 53466.77 88888.00 2010-04-19 00:47:00.000 109 514.27 8814.38 53465.85 88888.00 2010-04-19 00:48:00.000 109 514.34 8813.66 53463.68 88888.00 2010-04-19 00:49:00.000 109 515.77 8814.21 53462.07 88888.00 2010-04-19 00:50:00.000 109 516.61 8816.80 53463.15 88888.00 2010-04-19 00:51:00.000 109 515.93 8818.39 53466.01 88888.00 2010-04-19 00:52:00.000 109 514.69 8817.50 53466.49 88888.00 2010-04-19 00:53:00.000 109 513.53 8816.92 53465.21 88888.00 2010-04-19 00:54:00.000 109 513.76 8816.02 53462.79 88888.00 2010-04-19 00:55:00.000 109 514.95 8816.00 53461.54 88888.00 2010-04-19 00:56:00.000 109 515.83 8815.33 53462.43 88888.00 2010-04-19 00:57:00.000 109 517.01 8811.01 53466.61 88888.00 2010-04-19 00:58:00.000 109 516.83 8806.03 53467.46 88888.00 2010-04-19 00:59:00.000 109 516.62 8806.34 53463.60 88888.00 2010-04-19 01:00:00.000 109 516.79 8808.93 53462.87 88888.00 2010-04-19 01:01:00.000 109 514.10 8811.70 53461.22 88888.00 2010-04-19 01:02:00.000 109 514.55 8815.74 53458.85 88888.00 2010-04-19 01:03:00.000 109 515.21 8821.62 53457.64 88888.00 2010-04-19 01:04:00.000 109 514.26 8824.23 53458.85 88888.00 2010-04-19 01:05:00.000 109 514.07 8825.46 53459.09 88888.00 2010-04-19 01:06:00.000 109 513.93 8825.57 53459.05 88888.00 2010-04-19 01:07:00.000 109 514.16 8825.18 53459.25 88888.00 2010-04-19 01:08:00.000 109 514.51 8823.21 53459.89 88888.00 2010-04-19 01:09:00.000 109 514.69 8822.15 53459.94 88888.00 2010-04-19 01:10:00.000 109 514.98 8820.25 53461.46 88888.00 2010-04-19 01:11:00.000 109 514.35 8819.07 53462.15 88888.00 2010-04-19 01:12:00.000 109 513.25 8823.15 53459.98 88888.00 2010-04-19 01:13:00.000 109 512.56 8827.09 53458.08 88888.00 2010-04-19 01:14:00.000 109 511.99 8830.29 53455.99 88888.00 2010-04-19 01:15:00.000 109 511.28 8833.95 53453.46 88888.00 2010-04-19 01:16:00.000 109 510.63 8836.15 53451.69 88888.00 2010-04-19 01:17:00.000 109 510.39 8839.68 53449.60 88888.00 2010-04-19 01:18:00.000 109 510.39 8841.35 53448.31 88888.00 2010-04-19 01:19:00.000 109 510.95 8840.02 53447.70 88888.00 2010-04-19 01:20:00.000 109 511.42 8839.68 53446.42 88888.00 2010-04-19 01:21:00.000 109 512.07 8840.03 53445.09 88888.00 2010-04-19 01:22:00.000 109 512.39 8839.57 53445.01 88888.00 2010-04-19 01:23:00.000 109 512.81 8838.00 53444.61 88888.00 2010-04-19 01:24:00.000 109 513.98 8833.13 53445.09 88888.00 2010-04-19 01:25:00.000 109 516.16 8828.58 53445.37 88888.00 2010-04-19 01:26:00.000 109 516.61 8829.48 53447.38 88888.00 2010-04-19 01:27:00.000 109 513.17 8832.65 53449.15 88888.00 2010-04-19 01:28:00.000 109 511.78 8833.34 53448.43 88888.00 2010-04-19 01:29:00.000 109 512.48 8837.39 53444.97 88888.00 2010-04-19 01:30:00.000 109 513.25 8838.70 53446.09 88888.00 2010-04-19 01:31:00.000 109 514.49 8836.21 53448.95 88888.00 2010-04-19 01:32:00.000 109 515.19 8832.35 53454.83 88888.00 2010-04-19 01:33:00.000 109 515.42 8825.29 53459.21 88888.00 2010-04-19 01:34:00.000 109 516.62 8821.25 53461.95 88888.00 2010-04-19 01:35:00.000 109 517.22 8820.17 53464.08 88888.00 2010-04-19 01:36:00.000 109 517.55 8819.75 53466.09 88888.00 2010-04-19 01:37:00.000 109 517.91 8819.41 53467.78 88888.00 2010-04-19 01:38:00.000 109 518.54 8819.48 53469.15 88888.00 2010-04-19 01:39:00.000 109 519.09 8819.23 53471.32 88888.00 2010-04-19 01:40:00.000 109 519.07 8817.44 53473.17 88888.00 2010-04-19 01:41:00.000 109 518.97 8814.37 53473.69 88888.00 2010-04-19 01:42:00.000 109 520.05 8812.60 53472.65 88888.00 2010-04-19 01:43:00.000 109 520.75 8812.92 53471.28 88888.00 2010-04-19 01:44:00.000 109 520.56 8813.62 53470.56 88888.00 2010-04-19 01:45:00.000 109 520.78 8814.27 53467.94 88888.00 2010-04-19 01:46:00.000 109 521.01 8815.95 53464.04 88888.00 2010-04-19 01:47:00.000 109 521.16 8817.75 53459.73 88888.00 2010-04-19 01:48:00.000 109 521.36 8819.47 53455.39 88888.00 2010-04-19 01:49:00.000 109 521.84 8821.88 53450.96 88888.00 2010-04-19 01:50:00.000 109 522.14 8824.92 53448.51 88888.00 2010-04-19 01:51:00.000 109 522.23 8825.04 53447.22 88888.00 2010-04-19 01:52:00.000 109 521.43 8825.52 53445.41 88888.00 2010-04-19 01:53:00.000 109 520.72 8825.64 53444.32 88888.00 2010-04-19 01:54:00.000 109 520.77 8825.16 53444.61 88888.00 2010-04-19 01:55:00.000 109 521.48 8825.72 53447.10 88888.00 2010-04-19 01:56:00.000 109 522.92 8828.02 53452.05 88888.00 2010-04-19 01:57:00.000 109 524.95 8824.40 53460.58 88888.00 2010-04-19 01:58:00.000 109 527.28 8813.48 53469.67 88888.00 2010-04-19 01:59:00.000 109 528.96 8805.79 53472.93 88888.00 2010-04-19 02:00:00.000 109 529.74 8800.19 53472.17 88888.00 2010-04-19 02:01:00.000 109 530.89 8791.27 53471.28 88888.00 2010-04-19 02:02:00.000 109 532.12 8783.55 53469.27 88888.00 2010-04-19 02:03:00.000 109 533.80 8779.00 53465.97 88888.00 2010-04-19 02:04:00.000 109 532.58 8776.82 53461.18 88888.00 2010-04-19 02:05:00.000 109 531.71 8774.34 53455.79 88888.00 2010-04-19 02:06:00.000 109 531.48 8773.85 53450.84 88888.00 2010-04-19 02:07:00.000 109 530.92 8773.02 53445.73 88888.00 2010-04-19 02:08:00.000 109 530.01 8774.56 53440.10 88888.00 2010-04-19 02:09:00.000 109 528.80 8777.94 53436.32 88888.00 2010-04-19 02:10:00.000 109 528.44 8780.43 53434.23 88888.00 2010-04-19 02:11:00.000 109 528.59 8779.80 53435.23 88888.00 2010-04-19 02:12:00.000 109 528.57 8781.27 53435.31 88888.00 2010-04-19 02:13:00.000 109 529.78 8779.99 53435.23 88888.00 2010-04-19 02:14:00.000 109 529.17 8779.95 53433.42 88888.00 2010-04-19 02:15:00.000 109 528.18 8779.50 53431.25 88888.00 2010-04-19 02:16:00.000 109 528.08 8778.90 53428.87 88888.00 2010-04-19 02:17:00.000 109 527.40 8774.72 53426.38 88888.00 2010-04-19 02:18:00.000 109 526.35 8772.16 53421.83 88888.00 2010-04-19 02:19:00.000 109 527.05 8770.88 53418.62 88888.00 2010-04-19 02:20:00.000 109 528.10 8771.34 53417.45 88888.00 2010-04-19 02:21:00.000 109 529.37 8769.27 53418.49 88888.00 2010-04-19 02:22:00.000 109 530.87 8771.83 53419.26 88888.00 2010-04-19 02:23:00.000 109 530.93 8774.37 53419.14 88888.00 2010-04-19 02:24:00.000 109 529.70 8777.88 53416.12 88888.00 2010-04-19 02:25:00.000 109 530.11 8783.19 53415.12 88888.00 2010-04-19 02:26:00.000 109 529.64 8786.30 53415.84 88888.00 2010-04-19 02:27:00.000 109 528.79 8787.29 53417.17 88888.00 2010-04-19 02:28:00.000 109 529.09 8786.23 53419.46 88888.00 2010-04-19 02:29:00.000 109 529.45 8786.93 53420.83 88888.00 2010-04-19 02:30:00.000 109 529.30 8786.96 53421.63 88888.00 2010-04-19 02:31:00.000 109 529.06 8786.98 53422.00 88888.00 2010-04-19 02:32:00.000 109 529.13 8785.64 53423.16 88888.00 2010-04-19 02:33:00.000 109 529.46 8784.15 53424.37 88888.00 2010-04-19 02:34:00.000 109 529.17 8784.72 53423.85 88888.00 2010-04-19 02:35:00.000 109 529.90 8784.29 53424.53 88888.00 2010-04-19 02:36:00.000 109 530.14 8784.62 53425.01 88888.00 2010-04-19 02:37:00.000 109 529.92 8785.96 53424.53 88888.00 2010-04-19 02:38:00.000 109 531.03 8788.26 53424.49 88888.00 2010-04-19 02:39:00.000 109 532.52 8789.46 53426.22 88888.00 2010-04-19 02:40:00.000 109 532.27 8791.83 53425.94 88888.00 2010-04-19 02:41:00.000 109 530.99 8795.81 53424.57 88888.00 2010-04-19 02:42:00.000 109 530.43 8796.89 53423.89 88888.00 2010-04-19 02:43:00.000 109 529.58 8798.43 53424.05 88888.00 2010-04-19 02:44:00.000 109 528.73 8797.62 53424.65 88888.00 2010-04-19 02:45:00.000 109 528.21 8797.55 53422.92 88888.00 2010-04-19 02:46:00.000 109 527.82 8797.09 53421.07 88888.00 2010-04-19 02:47:00.000 109 527.26 8796.30 53419.46 88888.00 2010-04-19 02:48:00.000 109 527.25 8794.27 53419.98 88888.00 2010-04-19 02:49:00.000 109 527.74 8794.14 53420.02 88888.00 2010-04-19 02:50:00.000 109 528.54 8794.67 53420.63 88888.00 2010-04-19 02:51:00.000 109 529.44 8794.88 53421.03 88888.00 2010-04-19 02:52:00.000 109 529.49 8794.72 53422.16 88888.00 2010-04-19 02:53:00.000 109 528.13 8794.80 53423.40 88888.00 2010-04-19 02:54:00.000 109 527.21 8790.06 53426.34 88888.00 2010-04-19 02:55:00.000 109 527.51 8783.83 53426.58 88888.00 2010-04-19 02:56:00.000 109 527.11 8783.01 53421.79 88888.00 2010-04-19 02:57:00.000 109 527.74 8784.04 53416.08 88888.00 2010-04-19 02:58:00.000 109 528.27 8785.75 53413.55 88888.00 2010-04-19 02:59:00.000 109 528.33 8787.42 53413.18 88888.00 2010-04-19 03:00:00.000 109 528.58 8787.31 53412.98 88888.00 2010-04-19 03:01:00.000 109 529.41 8786.29 53412.30 88888.00 2010-04-19 03:02:00.000 109 531.17 8787.63 53410.25 88888.00 2010-04-19 03:03:00.000 109 533.50 8787.65 53409.36 88888.00 2010-04-19 03:04:00.000 109 533.06 8792.48 53407.31 88888.00 2010-04-19 03:05:00.000 109 534.19 8793.62 53408.52 88888.00 2010-04-19 03:06:00.000 109 535.41 8796.68 53408.84 88888.00 2010-04-19 03:07:00.000 109 535.57 8797.45 53411.57 88888.00 2010-04-19 03:08:00.000 109 534.26 8796.29 53412.90 88888.00 2010-04-19 03:09:00.000 109 533.09 8798.68 53412.06 88888.00 2010-04-19 03:10:00.000 109 533.83 8797.69 53414.35 88888.00 2010-04-19 03:11:00.000 109 532.29 8799.23 53412.34 88888.00 2010-04-19 03:12:00.000 109 529.40 8804.46 53411.29 88888.00 2010-04-19 03:13:00.000 109 528.07 8806.53 53412.22 88888.00 2010-04-19 03:14:00.000 109 529.28 8803.70 53414.43 88888.00 2010-04-19 03:15:00.000 109 529.59 8799.66 53413.22 88888.00 2010-04-19 03:16:00.000 109 528.77 8800.45 53408.03 88888.00 2010-04-19 03:17:00.000 109 529.89 8799.44 53407.91 88888.00 2010-04-19 03:18:00.000 109 529.90 8799.88 53406.79 88888.00 2010-04-19 03:19:00.000 109 530.94 8802.60 53404.41 88888.00 2010-04-19 03:20:00.000 109 530.92 8807.34 53401.80 88888.00 2010-04-19 03:21:00.000 109 529.15 8814.82 53400.47 88888.00 2010-04-19 03:22:00.000 109 526.69 8822.99 53401.11 88888.00 2010-04-19 03:23:00.000 109 525.04 8831.80 53402.84 88888.00 2010-04-19 03:24:00.000 109 524.94 8835.05 53406.79 88888.00 2010-04-19 03:25:00.000 109 525.52 8834.41 53411.98 88888.00 2010-04-19 03:26:00.000 109 524.47 8834.83 53412.34 88888.00 2010-04-19 03:27:00.000 109 525.32 8832.17 53414.63 88888.00 2010-04-19 03:28:00.000 109 523.96 8833.81 53412.78 88888.00 2010-04-19 03:29:00.000 109 523.99 8838.94 53412.94 88888.00 2010-04-19 03:30:00.000 109 524.11 8837.55 53414.71 88888.00 2010-04-19 03:31:00.000 109 524.02 8841.32 53413.22 88888.00 2010-04-19 03:32:00.000 109 522.66 8844.07 53411.53 88888.00 2010-04-19 03:33:00.000 109 522.22 8849.18 53411.29 88888.00 2010-04-19 03:34:00.000 109 521.41 8852.23 53412.38 88888.00 2010-04-19 03:35:00.000 109 521.15 8852.26 53413.02 88888.00 2010-04-19 03:36:00.000 109 521.26 8851.03 53413.83 88888.00 2010-04-19 03:37:00.000 109 521.19 8853.65 53413.14 88888.00 2010-04-19 03:38:00.000 109 522.01 8849.68 53414.91 88888.00 2010-04-19 03:39:00.000 109 521.15 8849.75 53413.99 88888.00 2010-04-19 03:40:00.000 109 521.43 8848.22 53414.67 88888.00 2010-04-19 03:41:00.000 109 522.05 8846.86 53415.60 88888.00 2010-04-19 03:42:00.000 109 522.51 8844.06 53413.95 88888.00 2010-04-19 03:43:00.000 109 521.88 8846.53 53411.49 88888.00 2010-04-19 03:44:00.000 109 523.67 8846.04 53413.95 88888.00 2010-04-19 03:45:00.000 109 523.65 8843.85 53413.55 88888.00 2010-04-19 03:46:00.000 109 524.39 8842.22 53412.82 88888.00 2010-04-19 03:47:00.000 109 524.06 8841.84 53412.10 88888.00 2010-04-19 03:48:00.000 109 524.22 8840.14 53412.70 88888.00 2010-04-19 03:49:00.000 109 524.65 8838.22 53412.42 88888.00 2010-04-19 03:50:00.000 109 525.45 8835.56 53411.82 88888.00 2010-04-19 03:51:00.000 109 526.01 8833.13 53410.01 88888.00 2010-04-19 03:52:00.000 109 525.18 8830.97 53408.19 88888.00 2010-04-19 03:53:00.000 109 525.61 8824.00 53410.57 88888.00 2010-04-19 03:54:00.000 109 526.87 8820.65 53410.65 88888.00 2010-04-19 03:55:00.000 109 525.29 8823.35 53406.18 88888.00 2010-04-19 03:56:00.000 109 524.08 8821.21 53404.86 88888.00 2010-04-19 03:57:00.000 109 522.95 8822.10 53406.67 88888.00 2010-04-19 03:58:00.000 109 523.01 8821.67 53409.36 88888.00 2010-04-19 03:59:00.000 109 522.72 8822.80 53407.79 88888.00 2010-04-19 04:00:00.000 109 518.99 8825.63 53405.02 88888.00 2010-04-19 04:01:00.000 109 518.63 8828.43 53409.20 88888.00 2010-04-19 04:02:00.000 109 518.72 8823.74 53413.34 88888.00 2010-04-19 04:03:00.000 109 517.56 8821.46 53412.06 88888.00 2010-04-19 04:04:00.000 109 512.80 8829.33 53406.34 88888.00 2010-04-19 04:05:00.000 109 512.70 8836.40 53412.22 88888.00 2010-04-19 04:06:00.000 109 514.78 8829.79 53424.65 88888.00 2010-04-19 04:07:00.000 109 519.92 8819.12 53431.97 88888.00 2010-04-19 04:08:00.000 109 524.69 8810.23 53430.32 88888.00 2010-04-19 04:09:00.000 109 525.02 8815.89 53423.04 88888.00 2010-04-19 04:10:00.000 109 525.63 8823.48 53421.71 88888.00 2010-04-19 04:11:00.000 109 529.60 8819.50 53427.79 88888.00 2010-04-19 04:12:00.000 109 532.24 8811.03 53430.81 88888.00 2010-04-19 04:13:00.000 109 534.14 8804.12 53429.28 88888.00 2010-04-19 04:14:00.000 109 536.78 8795.50 53423.08 88888.00 2010-04-19 04:15:00.000 109 534.92 8785.95 53417.77 88888.00 2010-04-19 04:16:00.000 109 538.63 8777.77 53419.14 88888.00 2010-04-19 04:17:00.000 109 540.64 8767.13 53418.94 88888.00 2010-04-19 04:18:00.000 109 537.07 8771.14 53402.96 88888.00 2010-04-19 04:19:00.000 109 536.00 8787.46 53392.54 88888.00 2010-04-19 04:20:00.000 109 533.84 8794.95 53388.16 88888.00 2010-04-19 04:21:00.000 109 533.85 8798.49 53387.64 88888.00 2010-04-19 04:22:00.000 109 534.49 8794.28 53384.26 88888.00 2010-04-19 04:23:00.000 109 534.26 8795.93 53378.82 88888.00 2010-04-19 04:24:00.000 109 535.83 8792.42 53377.90 88888.00 2010-04-19 04:25:00.000 109 538.60 8791.88 53374.88 88888.00 2010-04-19 04:26:00.000 109 537.68 8797.94 53369.01 88888.00 2010-04-19 04:27:00.000 109 538.79 8803.23 53371.02 88888.00 2010-04-19 04:28:00.000 109 539.29 8805.72 53371.94 88888.00 2010-04-19 04:29:00.000 109 537.97 8807.27 53371.54 88888.00 2010-04-19 04:30:00.000 109 538.50 8797.12 53374.28 88888.00 2010-04-19 04:31:00.000 109 540.13 8788.09 53374.28 88888.00 2010-04-19 04:32:00.000 109 540.08 8783.83 53372.35 88888.00 2010-04-19 04:33:00.000 109 537.69 8791.50 53365.35 88888.00 2010-04-19 04:34:00.000 109 535.44 8795.17 53367.12 88888.00 2010-04-19 04:35:00.000 109 536.35 8797.38 53370.25 88888.00 2010-04-19 04:36:00.000 109 537.53 8799.13 53370.54 88888.00 2010-04-19 04:37:00.000 109 535.38 8798.07 53369.65 88888.00 2010-04-19 04:38:00.000 109 535.04 8796.74 53372.67 88888.00 2010-04-19 04:39:00.000 109 535.44 8797.16 53373.92 88888.00 2010-04-19 04:40:00.000 109 538.51 8799.19 53375.53 88888.00 2010-04-19 04:41:00.000 109 537.76 8798.07 53375.36 88888.00 2010-04-19 04:42:00.000 109 536.76 8794.50 53372.07 88888.00 2010-04-19 04:43:00.000 109 538.94 8791.19 53370.34 88888.00 2010-04-19 04:44:00.000 109 538.73 8789.30 53369.21 88888.00 2010-04-19 04:45:00.000 109 536.82 8790.81 53369.65 88888.00 2010-04-19 04:46:00.000 109 533.93 8795.59 53366.92 88888.00 2010-04-19 04:47:00.000 109 532.58 8801.55 53367.44 88888.00 2010-04-19 04:48:00.000 109 532.21 8802.01 53374.20 88888.00 2010-04-19 04:49:00.000 109 529.64 8805.91 53372.59 88888.00 2010-04-19 04:50:00.000 109 529.53 8810.35 53376.29 88888.00 2010-04-19 04:51:00.000 109 531.10 8809.77 53381.52 88888.00 2010-04-19 04:52:00.000 109 531.12 8810.37 53381.00 88888.00 2010-04-19 04:53:00.000 109 530.91 8811.99 53383.09 88888.00 2010-04-19 04:54:00.000 109 532.55 8804.73 53388.76 88888.00 2010-04-19 04:55:00.000 109 531.93 8802.43 53386.07 88888.00 2010-04-19 04:56:00.000 109 531.17 8804.33 53384.50 88888.00 2010-04-19 04:57:00.000 109 532.65 8803.43 53385.46 88888.00 2010-04-19 04:58:00.000 109 532.96 8803.13 53384.66 88888.00 2010-04-19 04:59:00.000 109 530.77 8802.55 53383.61 88888.00 2010-04-19 05:00:00.000 109 530.85 8801.13 53386.07 88888.00 2010-04-19 05:01:00.000 109 531.01 8800.06 53385.74 88888.00 2010-04-19 05:02:00.000 109 530.68 8804.14 53384.66 88888.00 2010-04-19 05:03:00.000 109 531.19 8803.85 53387.07 88888.00 2010-04-19 05:04:00.000 109 530.09 8803.47 53385.58 88888.00 2010-04-19 05:05:00.000 109 528.83 8806.26 53383.97 88888.00 2010-04-19 05:06:00.000 109 529.29 8809.98 53383.49 88888.00 2010-04-19 05:07:00.000 109 528.57 8811.85 53382.97 88888.00 2010-04-19 05:08:00.000 109 528.32 8811.04 53384.90 88888.00 2010-04-19 05:09:00.000 109 528.46 8807.11 53386.23 88888.00 2010-04-19 05:10:00.000 109 529.05 8807.98 53384.82 88888.00 2010-04-19 05:11:00.000 109 527.61 8815.65 53382.53 88888.00 2010-04-19 05:12:00.000 109 526.56 8820.56 53383.73 88888.00 2010-04-19 05:13:00.000 109 526.55 8820.00 53385.46 88888.00 2010-04-19 05:14:00.000 109 526.57 8821.47 53386.11 88888.00 2010-04-19 05:15:00.000 109 528.37 8820.74 53388.80 88888.00 2010-04-19 05:16:00.000 109 526.68 8826.53 53384.86 88888.00 2010-04-19 05:17:00.000 109 523.79 8832.41 53383.77 88888.00 2010-04-19 05:18:00.000 109 525.70 8829.25 53388.40 88888.00 2010-04-19 05:19:00.000 109 525.72 8828.22 53386.63 88888.00 2010-04-19 05:20:00.000 109 524.15 8830.72 53385.06 88888.00 2010-04-19 05:21:00.000 109 523.47 8834.14 53384.66 88888.00 2010-04-19 05:22:00.000 109 523.38 8837.23 53385.14 88888.00 2010-04-19 05:23:00.000 109 523.45 8838.43 53385.54 88888.00 2010-04-19 05:24:00.000 109 522.83 8838.67 53385.70 88888.00 2010-04-19 05:25:00.000 109 522.29 8840.71 53385.42 88888.00 2010-04-19 05:26:00.000 109 522.13 8842.33 53386.19 88888.00 2010-04-19 05:27:00.000 109 521.94 8843.83 53385.95 88888.00 2010-04-19 05:28:00.000 109 521.56 8844.89 53385.83 88888.00 2010-04-19 05:29:00.000 109 522.16 8845.83 53386.95 88888.00 2010-04-19 05:30:00.000 109 521.80 8845.81 53386.59 88888.00 2010-04-19 05:31:00.000 109 522.03 8844.91 53386.31 88888.00 2010-04-19 05:32:00.000 109 522.46 8844.74 53386.39 88888.00 2010-04-19 05:33:00.000 109 522.17 8848.54 53385.14 88888.00 2010-04-19 05:34:00.000 109 522.24 8849.46 53386.59 88888.00 2010-04-19 05:35:00.000 109 521.69 8849.74 53387.43 88888.00 2010-04-19 05:36:00.000 109 521.59 8847.27 53388.32 88888.00 2010-04-19 05:37:00.000 109 521.04 8845.45 53388.04 88888.00 2010-04-19 05:38:00.000 109 520.42 8845.78 53387.39 88888.00 2010-04-19 05:39:00.000 109 521.70 8846.72 53388.40 88888.00 2010-04-19 05:40:00.000 109 521.53 8847.27 53388.00 88888.00 2010-04-19 05:41:00.000 109 520.52 8850.87 53387.52 88888.00 2010-04-19 05:42:00.000 109 521.00 8850.22 53391.34 88888.00 2010-04-19 05:43:00.000 109 519.83 8847.22 53391.06 88888.00 2010-04-19 05:44:00.000 109 520.23 8846.45 53391.10 88888.00 2010-04-19 05:45:00.000 109 521.11 8846.93 53391.02 88888.00 2010-04-19 05:46:00.000 109 518.98 8850.04 53388.24 88888.00 2010-04-19 05:47:00.000 109 519.82 8851.27 53391.18 88888.00 2010-04-19 05:48:00.000 109 521.11 8849.91 53392.95 88888.00 2010-04-19 05:49:00.000 109 519.46 8854.24 53389.04 88888.00 2010-04-19 05:50:00.000 109 519.91 8858.99 53390.89 88888.00 2010-04-19 05:51:00.000 109 520.12 8858.25 53394.80 88888.00 2010-04-19 05:52:00.000 109 520.49 8857.87 53395.16 88888.00 2010-04-19 05:53:00.000 109 521.16 8858.66 53396.81 88888.00 2010-04-19 05:54:00.000 109 520.46 8857.75 53397.61 88888.00 2010-04-19 05:55:00.000 109 520.20 8854.08 53398.54 88888.00 2010-04-19 05:56:00.000 109 520.80 8852.72 53396.89 88888.00 2010-04-19 05:57:00.000 109 519.57 8853.53 53394.56 88888.00 2010-04-19 05:58:00.000 109 519.14 8850.92 53395.52 88888.00 2010-04-19 05:59:00.000 109 520.19 8851.77 53394.60 88888.00 2010-04-19 06:00:00.000 109 520.94 8855.07 53395.12 88888.00 2010-04-19 06:01:00.000 109 520.71 8856.81 53397.45 88888.00 2010-04-19 06:02:00.000 109 520.54 8855.92 53399.63 88888.00 2010-04-19 06:03:00.000 109 520.45 8857.11 53399.06 88888.00 2010-04-19 06:04:00.000 109 519.26 8860.11 53398.70 88888.00 2010-04-19 06:05:00.000 109 519.80 8858.99 53401.72 88888.00 2010-04-19 06:06:00.000 109 519.79 8859.74 53400.31 88888.00 2010-04-19 06:07:00.000 109 519.16 8861.50 53401.15 88888.00 2010-04-19 06:08:00.000 109 520.29 8859.49 53403.97 88888.00 2010-04-19 06:09:00.000 109 519.06 8861.25 53402.00 88888.00 2010-04-19 06:10:00.000 109 517.64 8859.91 53403.45 88888.00 2010-04-19 06:11:00.000 109 518.93 8855.84 53404.25 88888.00 2010-04-19 06:12:00.000 109 518.04 8857.86 53401.03 88888.00 2010-04-19 06:13:00.000 109 517.17 8859.37 53400.87 88888.00 2010-04-19 06:14:00.000 109 518.92 8857.31 53403.29 88888.00 2010-04-19 06:15:00.000 109 518.08 8856.99 53402.72 88888.00 2010-04-19 06:16:00.000 109 518.21 8857.55 53402.52 88888.00 2010-04-19 06:17:00.000 109 518.43 8858.75 53403.73 88888.00 2010-04-19 06:18:00.000 109 517.14 8856.30 53404.21 88888.00 2010-04-19 06:19:00.000 109 517.61 8854.78 53403.77 88888.00 2010-04-19 06:20:00.000 109 516.67 8855.28 53402.44 88888.00 2010-04-19 06:21:00.000 109 516.71 8856.96 53401.92 88888.00 2010-04-19 06:22:00.000 109 516.11 8859.47 53401.64 88888.00 2010-04-19 06:23:00.000 109 515.64 8859.57 53403.05 88888.00 2010-04-19 06:24:00.000 109 515.92 8858.47 53404.05 88888.00 2010-04-19 06:25:00.000 109 515.74 8858.22 53403.85 88888.00 2010-04-19 06:26:00.000 109 514.92 8856.63 53403.17 88888.00 2010-04-19 06:27:00.000 109 514.72 8852.29 53403.85 88888.00 2010-04-19 06:28:00.000 109 515.49 8846.32 53403.41 88888.00 2010-04-19 06:29:00.000 109 517.48 8844.27 53401.80 88888.00 2010-04-19 06:30:00.000 109 519.52 8844.58 53402.32 88888.00 2010-04-19 06:31:00.000 109 520.77 8846.04 53403.17 88888.00 2010-04-19 06:32:00.000 109 520.07 8846.44 53402.92 88888.00 2010-04-19 06:33:00.000 109 520.37 8846.77 53403.69 88888.00 2010-04-19 06:34:00.000 109 520.71 8847.38 53404.61 88888.00 2010-04-19 06:35:00.000 109 520.13 8849.34 53404.25 88888.00 2010-04-19 06:36:00.000 109 520.97 8852.69 53406.02 88888.00 2010-04-19 06:37:00.000 109 521.79 8852.65 53408.40 88888.00 2010-04-19 06:38:00.000 109 522.08 8851.75 53409.12 88888.00 2010-04-19 06:39:00.000 109 520.61 8854.02 53407.59 88888.00 2010-04-19 06:40:00.000 109 517.91 8859.01 53405.18 88888.00 2010-04-19 06:41:00.000 109 515.94 8851.35 53408.56 88888.00 2010-04-19 06:42:00.000 109 519.97 8845.72 53409.04 88888.00 2010-04-19 06:43:00.000 109 519.24 8851.72 53403.13 88888.00 2010-04-19 06:44:00.000 109 516.54 8854.68 53404.57 88888.00 2010-04-19 06:45:00.000 109 520.94 8843.46 53410.77 88888.00 2010-04-19 06:46:00.000 109 523.07 8840.56 53406.75 88888.00 2010-04-19 06:47:00.000 109 519.57 8848.04 53400.71 88888.00 2010-04-19 06:48:00.000 109 518.93 8848.88 53403.33 88888.00 2010-04-19 06:49:00.000 109 519.60 8847.37 53404.69 88888.00 2010-04-19 06:50:00.000 109 518.20 8847.29 53403.17 88888.00 2010-04-19 06:51:00.000 109 518.87 8845.82 53404.01 88888.00 2010-04-19 06:52:00.000 109 517.95 8843.38 53404.09 88888.00 2010-04-19 06:53:00.000 109 517.60 8844.04 53402.88 88888.00 2010-04-19 06:54:00.000 109 519.77 8843.96 53404.41 88888.00 2010-04-19 06:55:00.000 109 519.87 8844.52 53404.29 88888.00 2010-04-19 06:56:00.000 109 519.15 8844.12 53404.78 88888.00 2010-04-19 06:57:00.000 109 519.22 8844.40 53406.14 88888.00 2010-04-19 06:58:00.000 109 519.91 8843.80 53405.22 88888.00 2010-04-19 06:59:00.000 109 520.23 8846.84 53405.62 88888.00 2010-04-19 07:00:00.000 109 520.88 8850.93 53407.47 88888.00 2010-04-19 07:01:00.000 109 519.28 8853.87 53408.48 88888.00 2010-04-19 07:02:00.000 109 516.25 8848.39 53409.44 88888.00 2010-04-19 07:03:00.000 109 518.64 8846.68 53409.24 88888.00 2010-04-19 07:04:00.000 109 516.84 8850.41 53407.95 88888.00 2010-04-19 07:05:00.000 109 513.67 8848.82 53406.51 88888.00 2010-04-19 07:06:00.000 109 514.28 8848.65 53407.39 88888.00 2010-04-19 07:07:00.000 109 515.96 8842.88 53409.40 88888.00 2010-04-19 07:08:00.000 109 515.35 8841.78 53407.91 88888.00 2010-04-19 07:09:00.000 109 514.23 8844.63 53405.86 88888.00 2010-04-19 07:10:00.000 109 514.52 8847.31 53407.59 88888.00 2010-04-19 07:11:00.000 109 515.70 8844.42 53410.89 88888.00 2010-04-19 07:12:00.000 109 514.29 8845.43 53411.53 88888.00 2010-04-19 07:13:00.000 109 513.83 8847.91 53412.14 88888.00 2010-04-19 07:14:00.000 109 513.41 8845.90 53414.51 88888.00 2010-04-19 07:15:00.000 109 514.33 8841.85 53417.05 88888.00 2010-04-19 07:16:00.000 109 513.72 8837.69 53416.28 88888.00 2010-04-19 07:17:00.000 109 513.96 8836.27 53413.87 88888.00 2010-04-19 07:18:00.000 109 516.50 8830.15 53415.40 88888.00 2010-04-19 07:19:00.000 109 522.20 8826.00 53414.83 88888.00 2010-04-19 07:20:00.000 109 521.16 8840.05 53406.30 88888.00 2010-04-19 07:21:00.000 109 514.93 8851.18 53404.53 88888.00 2010-04-19 07:22:00.000 109 517.37 8841.29 53414.07 88888.00 2010-04-19 07:23:00.000 109 520.89 8830.70 53412.70 88888.00 2010-04-19 07:24:00.000 109 516.62 8823.48 53405.14 88888.00 2010-04-19 07:25:00.000 109 514.22 8807.97 53404.09 88888.00 2010-04-19 07:26:00.000 109 518.49 8786.56 53415.24 88888.00 2010-04-19 07:27:00.000 109 529.12 8803.02 53416.36 88888.00 2010-04-19 07:28:00.000 109 520.46 8848.98 53401.11 88888.00 2010-04-19 07:29:00.000 109 505.70 8857.08 53404.82 88888.00 2010-04-19 07:30:00.000 109 520.22 8852.30 53420.02 88888.00 2010-04-19 07:31:00.000 109 524.76 8844.71 53418.05 88888.00 2010-04-19 07:32:00.000 109 518.82 8854.60 53408.07 88888.00 2010-04-19 07:33:00.000 109 514.59 8860.31 53410.41 88888.00 2010-04-19 07:34:00.000 109 514.32 8863.28 53417.45 88888.00 2010-04-19 07:35:00.000 109 515.47 8867.03 53419.38 88888.00 2010-04-19 07:36:00.000 109 515.42 8867.83 53415.96 88888.00 2010-04-19 07:37:00.000 109 513.24 8862.99 53414.27 88888.00 2010-04-19 07:38:00.000 109 512.35 8856.31 53415.84 88888.00 2010-04-19 07:39:00.000 109 515.16 8858.27 53416.20 88888.00 2010-04-19 07:40:00.000 109 515.60 8860.28 53418.62 88888.00 2010-04-19 07:41:00.000 109 512.96 8857.17 53420.59 88888.00 2010-04-19 07:42:00.000 109 513.19 8850.90 53421.27 88888.00 2010-04-19 07:43:00.000 109 515.58 8843.26 53420.35 88888.00 2010-04-19 07:44:00.000 109 518.92 8836.28 53417.53 88888.00 2010-04-19 07:45:00.000 109 522.30 8844.13 53410.53 88888.00 2010-04-19 07:46:00.000 109 521.76 8862.91 53406.10 88888.00 2010-04-19 07:47:00.000 109 516.41 8870.66 53410.97 88888.00 2010-04-19 07:48:00.000 109 515.04 8862.40 53420.47 88888.00 2010-04-19 07:49:00.000 109 519.13 8852.31 53423.48 88888.00 2010-04-19 07:50:00.000 109 522.07 8849.09 53419.10 88888.00 2010-04-19 07:51:00.000 109 520.16 8851.77 53413.47 88888.00 2010-04-19 07:52:00.000 109 518.62 8855.62 53412.26 88888.00 2010-04-19 07:53:00.000 109 519.33 8856.81 53413.87 88888.00 2010-04-19 07:54:00.000 109 520.94 8856.18 53415.36 88888.00 2010-04-19 07:55:00.000 109 521.20 8857.35 53414.59 88888.00 2010-04-19 07:56:00.000 109 519.37 8857.45 53413.14 88888.00 2010-04-19 07:57:00.000 109 518.70 8856.30 53413.06 88888.00 2010-04-19 07:58:00.000 109 519.78 8856.28 53414.07 88888.00 2010-04-19 07:59:00.000 109 520.83 8858.80 53414.87 88888.00 2010-04-19 08:00:00.000 109 520.25 8861.47 53415.03 88888.00 2010-04-19 08:01:00.000 109 519.25 8860.03 53415.60 88888.00 2010-04-19 08:02:00.000 109 519.35 8858.96 53414.95 88888.00 2010-04-19 08:03:00.000 109 517.47 8858.51 53413.71 88888.00 2010-04-19 08:04:00.000 109 516.81 8856.05 53412.54 88888.00 2010-04-19 08:05:00.000 109 518.08 8856.35 53412.38 88888.00 2010-04-19 08:06:00.000 109 518.93 8856.67 53413.18 88888.00 2010-04-19 08:07:00.000 109 519.04 8856.16 53414.07 88888.00 2010-04-19 08:08:00.000 109 518.38 8855.13 53413.55 88888.00 2010-04-19 08:09:00.000 109 517.42 8853.30 53412.22 88888.00 2010-04-19 08:10:00.000 109 517.67 8852.16 53412.18 88888.00 2010-04-19 08:11:00.000 109 518.60 8851.93 53412.46 88888.00 2010-04-19 08:12:00.000 109 518.45 8854.06 53412.34 88888.00 2010-04-19 08:13:00.000 109 517.06 8853.00 53412.06 88888.00 2010-04-19 08:14:00.000 109 516.58 8850.27 53410.33 88888.00 2010-04-19 08:15:00.000 109 517.43 8850.91 53409.32 88888.00 2010-04-19 08:16:00.000 109 517.49 8852.27 53409.84 88888.00 2010-04-19 08:17:00.000 109 516.98 8851.84 53411.09 88888.00 2010-04-19 08:18:00.000 109 516.79 8851.32 53411.21 88888.00 2010-04-19 08:19:00.000 109 516.19 8851.68 53410.77 88888.00 2010-04-19 08:20:00.000 109 515.35 8851.12 53409.84 88888.00 2010-04-19 08:21:00.000 109 515.45 8849.58 53409.28 88888.00 2010-04-19 08:22:00.000 109 515.72 8848.24 53408.68 88888.00 2010-04-19 08:23:00.000 109 516.02 8846.55 53408.64 88888.00 2010-04-19 08:24:00.000 109 516.26 8843.73 53408.64 88888.00 2010-04-19 08:25:00.000 109 516.63 8842.60 53407.55 88888.00 2010-04-19 08:26:00.000 109 517.01 8846.56 53406.22 88888.00 2010-04-19 08:27:00.000 109 516.39 8851.30 53405.46 88888.00 2010-04-19 08:28:00.000 109 514.48 8853.67 53405.30 88888.00 2010-04-19 08:29:00.000 109 513.06 8850.42 53406.38 88888.00 2010-04-19 08:30:00.000 109 512.22 8845.09 53407.31 88888.00 2010-04-19 08:31:00.000 109 512.66 8839.66 53408.03 88888.00 2010-04-19 08:32:00.000 109 513.46 8836.64 53408.32 88888.00 2010-04-19 08:33:00.000 109 514.31 8834.57 53408.28 88888.00 2010-04-19 08:34:00.000 109 515.00 8831.74 53407.63 88888.00 2010-04-19 08:35:00.000 109 514.98 8829.80 53405.38 88888.00 2010-04-19 08:36:00.000 109 514.60 8829.54 53403.13 88888.00 2010-04-19 08:37:00.000 109 514.34 8828.65 53402.36 88888.00 2010-04-19 08:38:00.000 109 514.28 8826.26 53401.48 88888.00 2010-04-19 08:39:00.000 109 514.39 8825.00 53399.67 88888.00 2010-04-19 08:40:00.000 109 515.37 8828.03 53397.29 88888.00 2010-04-19 08:41:00.000 109 516.01 8832.11 53397.17 88888.00 2010-04-19 08:42:00.000 109 515.97 8835.05 53398.74 88888.00 2010-04-19 08:43:00.000 109 514.88 8837.66 53400.79 88888.00 2010-04-19 08:44:00.000 109 514.12 8837.07 53403.33 88888.00 2010-04-19 08:45:00.000 109 513.92 8835.75 53404.98 88888.00 2010-04-19 08:46:00.000 109 514.11 8834.72 53406.71 88888.00 2010-04-19 08:47:00.000 109 512.88 8833.27 53406.63 88888.00 2010-04-19 08:48:00.000 109 512.41 8831.10 53405.98 88888.00 2010-04-19 08:49:00.000 109 513.85 8831.01 53406.38 88888.00 2010-04-19 08:50:00.000 109 515.40 8830.25 53408.11 88888.00 2010-04-19 08:51:00.000 109 516.31 8828.67 53410.13 88888.00 2010-04-19 08:52:00.000 109 517.46 8827.53 53411.70 88888.00 2010-04-19 08:53:00.000 109 518.29 8827.10 53411.82 88888.00 2010-04-19 08:54:00.000 109 518.49 8830.85 53408.92 88888.00 2010-04-19 08:55:00.000 109 517.38 8833.93 53405.34 88888.00 2010-04-19 08:56:00.000 109 516.45 8837.58 53401.88 88888.00 2010-04-19 08:57:00.000 109 515.08 8840.57 53401.32 88888.00 2010-04-19 08:58:00.000 109 513.91 8841.35 53402.92 88888.00 2010-04-19 08:59:00.000 109 513.19 8839.93 53405.70 88888.00 2010-04-19 09:00:00.000 109 512.98 8835.34 53407.47 88888.00 2010-04-19 09:01:00.000 109 512.89 8831.80 53407.23 88888.00 2010-04-19 09:02:00.000 109 513.49 8832.70 53405.30 88888.00 2010-04-19 09:03:00.000 109 513.64 8834.90 53404.53 88888.00 2010-04-19 09:04:00.000 109 513.97 8835.11 53404.65 88888.00 2010-04-19 09:05:00.000 109 514.03 8835.00 53404.78 88888.00 2010-04-19 09:06:00.000 109 514.72 8835.71 53404.53 88888.00 2010-04-19 09:07:00.000 109 514.55 8836.29 53405.50 88888.00 2010-04-19 09:08:00.000 109 513.58 8836.25 53405.26 88888.00 2010-04-19 09:09:00.000 109 512.18 8835.62 53404.17 88888.00 2010-04-19 09:10:00.000 109 511.37 8836.18 53402.60 88888.00 2010-04-19 09:11:00.000 109 511.32 8836.70 53402.16 88888.00 2010-04-19 09:12:00.000 109 512.01 8838.28 53403.33 88888.00 2010-04-19 09:13:00.000 109 512.16 8838.37 53406.95 88888.00 2010-04-19 09:14:00.000 109 512.29 8838.85 53410.13 88888.00 2010-04-19 09:15:00.000 109 512.44 8836.71 53413.51 88888.00 2010-04-19 09:16:00.000 109 512.18 8833.32 53414.67 88888.00 2010-04-19 09:17:00.000 109 512.65 8830.92 53413.67 88888.00 2010-04-19 09:18:00.000 109 514.12 8831.34 53412.02 88888.00 2010-04-19 09:19:00.000 109 516.32 8833.44 53410.49 88888.00 2010-04-19 09:20:00.000 109 517.60 8836.33 53410.33 88888.00 2010-04-19 09:21:00.000 109 517.22 8840.05 53409.12 88888.00 2010-04-19 09:22:00.000 109 515.86 8843.60 53408.03 88888.00 2010-04-19 09:23:00.000 109 514.25 8846.22 53406.83 88888.00 2010-04-19 09:24:00.000 109 513.09 8847.67 53406.99 88888.00 2010-04-19 09:25:00.000 109 512.23 8847.16 53408.19 88888.00 2010-04-19 09:26:00.000 109 512.37 8842.91 53411.98 88888.00 2010-04-19 09:27:00.000 109 512.55 8838.15 53412.82 88888.00 2010-04-19 09:28:00.000 109 513.67 8836.37 53412.46 88888.00 2010-04-19 09:29:00.000 109 513.93 8836.30 53411.21 88888.00 2010-04-19 09:30:00.000 109 514.21 8839.02 53409.72 88888.00 2010-04-19 09:31:00.000 109 513.14 8838.21 53409.52 88888.00 2010-04-19 09:32:00.000 109 512.12 8838.76 53406.63 88888.00 2010-04-19 09:33:00.000 109 512.21 8841.63 53405.54 88888.00 2010-04-19 09:34:00.000 109 511.97 8843.01 53408.07 88888.00 2010-04-19 09:35:00.000 109 511.55 8840.76 53410.93 88888.00 2010-04-19 09:36:00.000 109 511.12 8836.57 53411.86 88888.00 2010-04-19 09:37:00.000 109 512.34 8832.37 53413.22 88888.00 2010-04-19 09:38:00.000 109 514.18 8829.24 53414.15 88888.00 2010-04-19 09:39:00.000 109 515.29 8828.70 53413.75 88888.00 2010-04-19 09:40:00.000 109 515.15 8831.63 53411.13 88888.00 2010-04-19 09:41:00.000 109 513.60 8833.51 53407.07 88888.00 2010-04-19 09:42:00.000 109 513.11 8837.26 53403.29 88888.00 2010-04-19 09:43:00.000 109 512.08 8840.35 53401.92 88888.00 2010-04-19 09:44:00.000 109 512.34 8842.23 53403.41 88888.00 2010-04-19 09:45:00.000 109 512.22 8844.21 53406.91 88888.00 2010-04-19 09:46:00.000 109 512.12 8841.78 53412.02 88888.00 2010-04-19 09:47:00.000 109 513.46 8836.64 53416.72 88888.00 2010-04-19 09:48:00.000 109 514.70 8831.13 53419.34 88888.00 2010-04-19 09:49:00.000 109 514.94 8828.84 53418.13 88888.00 2010-04-19 09:50:00.000 109 513.21 8829.11 53414.67 88888.00 2010-04-19 09:51:00.000 109 511.74 8830.95 53409.40 88888.00 2010-04-19 09:52:00.000 109 510.90 8833.54 53405.74 88888.00 2010-04-19 09:53:00.000 109 510.77 8837.55 53404.01 88888.00 2010-04-19 09:54:00.000 109 512.25 8840.24 53406.79 88888.00 2010-04-19 09:55:00.000 109 512.32 8841.67 53410.53 88888.00 2010-04-19 09:56:00.000 109 513.24 8839.65 53415.12 88888.00 2010-04-19 09:57:00.000 109 513.35 8838.70 53417.49 88888.00 2010-04-19 09:58:00.000 109 512.85 8838.52 53418.37 88888.00 2010-04-19 09:59:00.000 109 512.71 8839.98 53417.97 88888.00 2010-04-19 10:00:00.000 109 512.05 8840.35 53418.78 88888.00 2010-04-19 10:01:00.000 109 511.05 8840.30 53417.65 88888.00 2010-04-19 10:02:00.000 109 510.59 8839.72 53416.89 88888.00 2010-04-19 10:03:00.000 109 510.84 8842.12 53415.84 88888.00 2010-04-19 10:04:00.000 109 511.94 8843.45 53416.68 88888.00 2010-04-19 10:05:00.000 109 513.24 8848.12 53417.69 88888.00 2010-04-19 10:06:00.000 109 512.31 8848.15 53419.18 88888.00 2010-04-19 10:07:00.000 109 511.53 8849.99 53418.41 88888.00 2010-04-19 10:08:00.000 109 510.36 8850.09 53418.53 88888.00 2010-04-19 10:09:00.000 109 508.33 8846.86 53416.97 88888.00 2010-04-19 10:10:00.000 109 506.58 8845.79 53413.91 88888.00 2010-04-19 10:11:00.000 109 505.82 8848.58 53410.93 88888.00 2010-04-19 10:12:00.000 109 506.24 8853.72 53411.21 88888.00 2010-04-19 10:13:00.000 109 507.04 8859.84 53413.63 88888.00 2010-04-19 10:14:00.000 109 507.43 8865.54 53418.33 88888.00 2010-04-19 10:15:00.000 109 509.57 8863.69 53425.94 88888.00 2010-04-19 10:16:00.000 109 510.37 8856.13 53431.85 88888.00 2010-04-19 10:17:00.000 109 510.04 8841.57 53434.63 88888.00 2010-04-19 10:18:00.000 109 508.83 8830.62 53429.92 88888.00 2010-04-19 10:19:00.000 109 507.13 8826.17 53422.00 88888.00 2010-04-19 10:20:00.000 109 505.58 8831.16 53411.57 88888.00 2010-04-19 10:21:00.000 109 505.27 8837.30 53407.83 88888.00 2010-04-19 10:22:00.000 109 505.24 8840.92 53406.55 88888.00 2010-04-19 10:23:00.000 109 506.24 8845.69 53408.68 88888.00 2010-04-19 10:24:00.000 109 507.79 8845.20 53413.10 88888.00 2010-04-19 10:25:00.000 109 509.76 8845.97 53417.77 88888.00 2010-04-19 10:26:00.000 109 510.41 8839.52 53421.91 88888.00 2010-04-19 10:27:00.000 109 509.67 8829.23 53424.33 88888.00 2010-04-19 10:28:00.000 109 510.16 8825.39 53423.12 88888.00 2010-04-19 10:29:00.000 109 509.07 8816.96 53422.28 88888.00 2010-04-19 10:30:00.000 109 509.47 8819.16 53415.88 88888.00 2010-04-19 10:31:00.000 109 510.76 8828.00 53414.43 88888.00 2010-04-19 10:32:00.000 109 511.50 8828.08 53415.20 88888.00 2010-04-19 10:33:00.000 109 510.06 8819.47 53413.83 88888.00 2010-04-19 10:34:00.000 109 506.65 8813.27 53408.76 88888.00 2010-04-19 10:35:00.000 109 504.72 8808.06 53404.13 88888.00 2010-04-19 10:36:00.000 109 505.79 8813.16 53399.30 88888.00 2010-04-19 10:37:00.000 109 510.95 8829.37 53399.75 88888.00 2010-04-19 10:38:00.000 109 516.41 8845.21 53409.68 88888.00 2010-04-19 10:39:00.000 109 514.42 8848.57 53418.01 88888.00 2010-04-19 10:40:00.000 109 509.37 8844.20 53421.63 88888.00 2010-04-19 10:41:00.000 109 505.09 8833.84 53422.24 88888.00 2010-04-19 10:42:00.000 109 504.53 8827.29 53419.94 88888.00 2010-04-19 10:43:00.000 109 505.76 8829.53 53415.76 88888.00 2010-04-19 10:44:00.000 109 508.84 8839.69 53415.44 88888.00 2010-04-19 10:45:00.000 109 509.62 8847.99 53418.45 88888.00 2010-04-19 10:46:00.000 109 509.21 8850.48 53423.56 88888.00 2010-04-19 10:47:00.000 109 507.12 8845.65 53426.70 88888.00 2010-04-19 10:48:00.000 109 506.67 8851.64 53426.98 88888.00 2010-04-19 10:49:00.000 109 509.59 8851.81 53431.45 88888.00 2010-04-19 10:50:00.000 109 507.99 8845.57 53433.26 88888.00 2010-04-19 10:51:00.000 109 505.09 8834.44 53432.29 88888.00 2010-04-19 10:52:00.000 109 500.60 8821.37 53422.08 88888.00 2010-04-19 10:53:00.000 109 499.01 8838.96 53408.72 88888.00 2010-04-19 10:54:00.000 109 501.99 8863.21 53404.45 88888.00 2010-04-19 10:55:00.000 109 504.30 8880.20 53410.97 88888.00 2010-04-19 10:56:00.000 109 504.11 8892.36 53418.33 88888.00 2010-04-19 10:57:00.000 109 503.99 8900.70 53431.41 88888.00 2010-04-19 10:58:00.000 109 502.74 8884.67 53446.66 88888.00 2010-04-19 10:59:00.000 109 504.04 8874.23 53453.94 88888.00 2010-04-19 11:00:00.000 109 502.58 8855.72 53456.35 88888.00 2010-04-19 11:01:00.000 109 496.23 8832.23 53443.16 88888.00 2010-04-19 11:02:00.000 109 492.63 8845.82 53420.95 88888.00 2010-04-19 11:03:00.000 109 501.21 8881.83 53408.56 88888.00 2010-04-19 11:04:00.000 109 511.10 8905.31 53416.89 88888.00 2010-04-19 11:05:00.000 109 515.04 8902.59 53433.82 88888.00 2010-04-19 11:06:00.000 109 514.83 8890.02 53451.37 88888.00 2010-04-19 11:07:00.000 109 510.36 8864.96 53461.87 88888.00 2010-04-19 11:08:00.000 109 505.96 8840.87 53460.42 88888.00 2010-04-19 11:09:00.000 109 504.08 8827.99 53451.97 88888.00 2010-04-19 11:10:00.000 109 503.23 8831.14 53439.90 88888.00 2010-04-19 11:11:00.000 109 504.08 8841.07 53428.51 88888.00 2010-04-19 11:12:00.000 109 504.25 8854.75 53418.01 88888.00 2010-04-19 11:13:00.000 109 504.15 8867.99 53413.83 88888.00 2010-04-19 11:14:00.000 109 503.64 8879.50 53414.47 88888.00 2010-04-19 11:15:00.000 109 503.81 8886.58 53421.39 88888.00 2010-04-19 11:16:00.000 109 504.16 8888.34 53431.37 88888.00 2010-04-19 11:17:00.000 109 504.74 8884.75 53440.38 88888.00 2010-04-19 11:18:00.000 109 505.91 8877.21 53447.50 88888.00 2010-04-19 11:19:00.000 109 506.26 8869.27 53448.31 88888.00 2010-04-19 11:20:00.000 109 506.26 8864.74 53445.49 88888.00 2010-04-19 11:21:00.000 109 506.43 8863.47 53440.58 88888.00 2010-04-19 11:22:00.000 109 506.36 8862.71 53436.00 88888.00 2010-04-19 11:23:00.000 109 505.03 8863.21 53429.80 88888.00 2010-04-19 11:24:00.000 109 504.86 8868.77 53423.48 88888.00 2010-04-19 11:25:00.000 109 505.44 8879.49 53421.75 88888.00 2010-04-19 11:26:00.000 109 505.45 8884.58 53424.37 88888.00 2010-04-19 11:27:00.000 109 506.39 8884.18 53427.95 88888.00 2010-04-19 11:28:00.000 109 506.68 8877.99 53431.33 88888.00 2010-04-19 11:29:00.000 109 505.97 8869.73 53430.69 88888.00 2010-04-19 11:30:00.000 109 505.14 8864.61 53426.66 88888.00 2010-04-19 11:31:00.000 109 504.17 8864.65 53421.59 88888.00 2010-04-19 11:32:00.000 109 503.89 8865.51 53417.97 88888.00 2010-04-19 11:33:00.000 109 504.21 8868.47 53415.28 88888.00 2010-04-19 11:34:00.000 109 505.22 8870.50 53415.32 88888.00 2010-04-19 11:35:00.000 109 506.40 8873.05 53416.68 88888.00 2010-04-19 11:36:00.000 109 506.91 8873.71 53419.50 88888.00 2010-04-19 11:37:00.000 109 507.61 8871.12 53422.64 88888.00 2010-04-19 11:38:00.000 109 506.88 8862.50 53423.32 88888.00 2010-04-19 11:39:00.000 109 507.81 8856.34 53422.00 88888.00 2010-04-19 11:40:00.000 109 507.12 8853.44 53418.58 88888.00 2010-04-19 11:41:00.000 109 505.98 8854.31 53414.35 88888.00 2010-04-19 11:42:00.000 109 504.96 8852.95 53411.57 88888.00 2010-04-19 11:43:00.000 109 503.82 8853.58 53406.75 88888.00 2010-04-19 11:44:00.000 109 502.87 8855.53 53403.05 88888.00 2010-04-19 11:45:00.000 109 502.99 8857.53 53400.63 88888.00 2010-04-19 11:46:00.000 109 504.16 8861.99 53401.27 88888.00 2010-04-19 11:47:00.000 109 505.65 8863.44 53404.86 88888.00 2010-04-19 11:48:00.000 109 506.42 8862.76 53409.00 88888.00 2010-04-19 11:49:00.000 109 506.14 8856.78 53413.30 88888.00 2010-04-19 11:50:00.000 109 505.44 8850.27 53413.71 88888.00 2010-04-19 11:51:00.000 109 505.07 8849.10 53411.66 88888.00 2010-04-19 11:52:00.000 109 504.51 8852.38 53409.52 88888.00 2010-04-19 11:53:00.000 109 503.68 8856.00 53408.19 88888.00 2010-04-19 11:54:00.000 109 502.78 8860.02 53406.26 88888.00 2010-04-19 11:55:00.000 109 501.99 8865.56 53404.41 88888.00 2010-04-19 11:56:00.000 109 501.43 8870.90 53404.78 88888.00 2010-04-19 11:57:00.000 109 500.87 8876.88 53406.14 88888.00 2010-04-19 11:58:00.000 109 500.37 8881.23 53408.44 88888.00 2010-04-19 11:59:00.000 109 500.26 8883.26 53411.61 88888.00 2010-04-19 12:00:00.000 109 500.09 8883.45 53413.26 88888.00 2010-04-19 12:01:00.000 109 500.31 8884.37 53414.23 88888.00 2010-04-19 12:02:00.000 109 500.63 8884.07 53415.24 88888.00 2010-04-19 12:03:00.000 109 500.63 8884.50 53415.28 88888.00 2010-04-19 12:04:00.000 109 500.23 8885.80 53414.95 88888.00 2010-04-19 12:05:00.000 109 500.23 8885.80 53414.91 88888.00 2010-04-19 12:06:00.000 109 499.71 8888.64 53413.30 88888.00 2010-04-19 12:07:00.000 109 498.44 8892.09 53412.38 88888.00 2010-04-19 12:08:00.000 109 497.60 8897.47 53411.49 88888.00 2010-04-19 12:09:00.000 109 497.44 8901.88 53412.26 88888.00 2010-04-19 12:10:00.000 109 497.09 8904.89 53413.91 88888.00 2010-04-19 12:11:00.000 109 496.37 8907.13 53414.79 88888.00 2010-04-19 12:12:00.000 109 496.63 8904.63 53417.13 88888.00 2010-04-19 12:13:00.000 109 497.32 8905.21 53417.89 88888.00 2010-04-19 12:14:00.000 109 496.96 8911.88 53417.73 88888.00 2010-04-19 12:15:00.000 109 497.01 8914.90 53418.62 88888.00 2010-04-19 12:16:00.000 109 496.57 8918.90 53418.98 88888.00 2010-04-19 12:17:00.000 109 496.39 8918.38 53420.43 88888.00 2010-04-19 12:18:00.000 109 497.14 8913.71 53420.51 88888.00 2010-04-19 12:19:00.000 109 497.57 8911.54 53418.49 88888.00 2010-04-19 12:20:00.000 109 497.73 8909.32 53416.97 88888.00 2010-04-19 12:21:00.000 109 498.02 8909.09 53414.95 88888.00 2010-04-19 12:22:00.000 109 497.17 8909.94 53412.62 88888.00 2010-04-19 12:23:00.000 109 497.24 8910.54 53411.09 88888.00 2010-04-19 12:24:00.000 109 497.34 8912.05 53410.49 88888.00 2010-04-19 12:25:00.000 109 497.80 8910.16 53410.49 88888.00 2010-04-19 12:26:00.000 109 498.77 8909.40 53410.77 88888.00 2010-04-19 12:27:00.000 109 499.97 8906.07 53411.61 88888.00 2010-04-19 12:28:00.000 109 500.72 8902.60 53411.09 88888.00 2010-04-19 12:29:00.000 109 500.82 8900.61 53409.88 88888.00 2010-04-19 12:30:00.000 109 500.52 8897.98 53408.92 88888.00 2010-04-19 12:31:00.000 109 500.70 8895.56 53408.03 88888.00 2010-04-19 12:32:00.000 109 500.86 8893.10 53406.59 88888.00 2010-04-19 12:33:00.000 109 500.65 8891.22 53404.69 88888.00 2010-04-19 12:34:00.000 109 499.67 8891.38 53402.40 88888.00 2010-04-19 12:35:00.000 109 498.80 8890.68 53400.27 88888.00 2010-04-19 12:36:00.000 109 498.71 8887.81 53398.94 88888.00 2010-04-19 12:37:00.000 109 498.16 8887.99 53396.53 88888.00 2010-04-19 12:38:00.000 109 497.90 8888.89 53394.92 88888.00 2010-04-19 12:39:00.000 109 498.03 8887.51 53394.80 88888.00 2010-04-19 12:40:00.000 109 497.27 8888.04 53392.99 88888.00 2010-04-19 12:41:00.000 109 496.82 8888.58 53393.27 88888.00 2010-04-19 12:42:00.000 109 496.88 8885.84 53393.95 88888.00 2010-04-19 12:43:00.000 109 496.90 8885.08 53393.35 88888.00 2010-04-19 12:44:00.000 109 497.48 8883.67 53393.11 88888.00 2010-04-19 12:45:00.000 109 497.41 8880.53 53393.11 88888.00 2010-04-19 12:46:00.000 109 497.38 8877.51 53392.58 88888.00 2010-04-19 12:47:00.000 109 497.77 8876.53 53391.66 88888.00 2010-04-19 12:48:00.000 109 498.31 8875.91 53392.10 88888.00 2010-04-19 12:49:00.000 109 498.95 8874.90 53392.10 88888.00 2010-04-19 12:50:00.000 109 500.01 8871.72 53392.91 88888.00 2010-04-19 12:51:00.000 109 500.15 8867.11 53393.23 88888.00 2010-04-19 12:52:00.000 109 500.00 8862.14 53392.75 88888.00 2010-04-19 12:53:00.000 109 499.93 8859.03 53391.26 88888.00 2010-04-19 12:54:00.000 109 499.95 8857.88 53390.05 88888.00 2010-04-19 12:55:00.000 109 499.54 8858.58 53389.16 88888.00 2010-04-19 12:56:00.000 109 499.18 8860.16 53388.88 88888.00 2010-04-19 12:57:00.000 109 499.30 8860.80 53390.05 88888.00 2010-04-19 12:58:00.000 109 499.66 8860.42 53391.46 88888.00 2010-04-19 12:59:00.000 109 498.96 8861.94 53391.82 88888.00 2010-04-19 13:00:00.000 109 498.27 8862.71 53392.02 88888.00 2010-04-19 13:01:00.000 109 498.29 8863.19 53392.66 88888.00 2010-04-19 13:02:00.000 109 498.28 8864.26 53394.15 88888.00 2010-04-19 13:03:00.000 109 497.76 8865.47 53394.56 88888.00 2010-04-19 13:04:00.000 109 496.76 8867.94 53393.91 88888.00 2010-04-19 13:05:00.000 109 496.88 8869.62 53394.23 88888.00 2010-04-19 13:06:00.000 109 497.47 8870.83 53395.60 88888.00 2010-04-19 13:07:00.000 109 496.81 8873.71 53396.08 88888.00 2010-04-19 13:08:00.000 109 496.37 8879.06 53396.61 88888.00 2010-04-19 13:09:00.000 109 496.30 8881.60 53399.34 88888.00 2010-04-19 13:10:00.000 109 496.19 8881.95 53401.88 88888.00 2010-04-19 13:11:00.000 109 496.55 8882.84 53404.37 88888.00 2010-04-19 13:12:00.000 109 497.01 8883.77 53406.14 88888.00 2010-04-19 13:13:00.000 109 497.17 8882.27 53407.23 88888.00 2010-04-19 13:14:00.000 109 497.36 8880.96 53407.27 88888.00 2010-04-19 13:15:00.000 109 496.93 8881.70 53405.98 88888.00 2010-04-19 13:16:00.000 109 497.10 8881.59 53405.06 88888.00 2010-04-19 13:17:00.000 109 497.25 8882.07 53403.69 88888.00 2010-04-19 13:18:00.000 109 497.76 8882.25 53403.05 88888.00 2010-04-19 13:19:00.000 109 498.83 8884.32 53403.73 88888.00 2010-04-19 13:20:00.000 109 499.75 8884.51 53405.90 88888.00 2010-04-19 13:21:00.000 109 499.16 8882.42 53405.46 88888.00 2010-04-19 13:22:00.000 109 498.67 8880.97 53403.77 88888.00 2010-04-19 13:23:00.000 109 498.47 8880.88 53403.37 88888.00 2010-04-19 13:24:00.000 109 497.87 8881.34 53404.25 88888.00 2010-04-19 13:25:00.000 109 497.25 8883.90 53404.01 88888.00 2010-04-19 13:26:00.000 109 497.61 8890.71 53405.22 88888.00 2010-04-19 13:27:00.000 109 498.76 8892.34 53408.11 88888.00 2010-04-19 13:28:00.000 109 499.44 8892.13 53409.20 88888.00 2010-04-19 13:29:00.000 109 498.52 8891.98 53408.52 88888.00 2010-04-19 13:30:00.000 109 496.56 8894.73 53406.87 88888.00 2010-04-19 13:31:00.000 109 495.11 8901.28 53407.23 88888.00 2010-04-19 13:32:00.000 109 494.22 8905.42 53408.48 88888.00 2010-04-19 13:33:00.000 109 493.74 8911.21 53409.00 88888.00 2010-04-19 13:34:00.000 109 494.11 8913.96 53409.72 88888.00 2010-04-19 13:35:00.000 109 494.35 8915.36 53411.25 88888.00 2010-04-19 13:36:00.000 109 494.27 8914.69 53412.18 88888.00 2010-04-19 13:37:00.000 109 494.35 8914.45 53411.82 88888.00 2010-04-19 13:38:00.000 109 494.54 8913.38 53411.70 88888.00 2010-04-19 13:39:00.000 109 496.04 8912.56 53411.98 88888.00 2010-04-19 13:40:00.000 109 496.09 8911.61 53411.05 88888.00 2010-04-19 13:41:00.000 109 496.67 8911.43 53408.36 88888.00 2010-04-19 13:42:00.000 109 497.13 8911.61 53406.75 88888.00 2010-04-19 13:43:00.000 109 496.57 8909.72 53404.09 88888.00 2010-04-19 13:44:00.000 109 496.43 8910.35 53400.99 88888.00 2010-04-19 13:45:00.000 109 496.65 8914.49 53399.50 88888.00 2010-04-19 13:46:00.000 109 497.95 8918.51 53400.03 88888.00 2010-04-19 13:47:00.000 109 498.67 8919.69 53402.84 88888.00 2010-04-19 13:48:00.000 109 499.78 8914.41 53407.87 88888.00 2010-04-19 13:49:00.000 109 501.00 8910.92 53412.38 88888.00 2010-04-19 13:50:00.000 109 502.67 8903.83 53416.32 88888.00 2010-04-19 13:51:00.000 109 503.93 8896.80 53416.76 88888.00 2010-04-19 13:52:00.000 109 503.66 8888.68 53416.64 88888.00 2010-04-19 13:53:00.000 109 502.88 8881.21 53414.55 88888.00 2010-04-19 13:54:00.000 109 502.50 8876.95 53409.56 88888.00 2010-04-19 13:55:00.000 109 502.47 8878.18 53405.26 88888.00 2010-04-19 13:56:00.000 109 502.35 8879.28 53403.61 88888.00 2010-04-19 13:57:00.000 109 502.81 8879.10 53404.05 88888.00 2010-04-19 13:58:00.000 109 503.27 8880.79 53404.73 88888.00 2010-04-19 13:59:00.000 109 503.51 8880.64 53405.94 88888.00 2010-04-19 14:00:00.000 109 503.23 8880.31 53405.98 88888.00 2010-04-19 14:01:00.000 109 502.13 8880.11 53404.65 88888.00 2010-04-19 14:02:00.000 109 501.81 8879.94 53402.88 88888.00 2010-04-19 14:03:00.000 109 502.10 8882.30 53401.60 88888.00 2010-04-19 14:04:00.000 109 502.64 8884.74 53403.33 88888.00 2010-04-19 14:05:00.000 109 502.94 8882.65 53405.98 88888.00 2010-04-19 14:06:00.000 109 503.77 8881.25 53406.99 88888.00 2010-04-19 14:07:00.000 109 503.87 8878.83 53407.39 88888.00 2010-04-19 14:08:00.000 109 503.17 8877.05 53407.39 88888.00 2010-04-19 14:09:00.000 109 502.57 8877.66 53405.90 88888.00 2010-04-19 14:10:00.000 109 503.14 8880.95 53405.38 88888.00 2010-04-19 14:11:00.000 109 504.10 8881.54 53407.31 88888.00 2010-04-19 14:12:00.000 109 504.19 8880.55 53408.84 88888.00 2010-04-19 14:13:00.000 109 504.11 8878.88 53409.40 88888.00 2010-04-19 14:14:00.000 109 503.82 8876.80 53408.64 88888.00 2010-04-19 14:15:00.000 109 504.14 8877.01 53407.31 88888.00 2010-04-19 14:16:00.000 109 504.53 8877.94 53407.07 88888.00 2010-04-19 14:17:00.000 109 504.92 8878.04 53408.19 88888.00 2010-04-19 14:18:00.000 109 505.23 8876.14 53408.88 88888.00 2010-04-19 14:19:00.000 109 505.68 8874.41 53408.88 88888.00 2010-04-19 14:20:00.000 109 505.81 8871.12 53409.04 88888.00 2010-04-19 14:21:00.000 109 505.87 8867.86 53408.48 88888.00 2010-04-19 14:22:00.000 109 505.63 8866.62 53407.27 88888.00 2010-04-19 14:23:00.000 109 504.73 8867.34 53404.65 88888.00 2010-04-19 14:24:00.000 109 504.12 8870.25 53402.80 88888.00 2010-04-19 14:25:00.000 109 503.82 8872.75 53402.20 88888.00 2010-04-19 14:26:00.000 109 503.55 8874.52 53402.32 88888.00 2010-04-19 14:27:00.000 109 503.44 8874.76 53402.28 88888.00 2010-04-19 14:28:00.000 109 503.66 8874.49 53402.24 88888.00 2010-04-19 14:29:00.000 109 503.90 8874.54 53402.08 88888.00 2010-04-19 14:30:00.000 109 503.70 8874.97 53401.64 88888.00 2010-04-19 14:31:00.000 109 503.43 8875.39 53401.52 88888.00 2010-04-19 14:32:00.000 109 503.23 8875.86 53402.12 88888.00 2010-04-19 14:33:00.000 109 502.96 8875.14 53403.49 88888.00 2010-04-19 14:34:00.000 109 502.63 8875.32 53404.65 88888.00 2010-04-19 14:35:00.000 109 502.93 8875.61 53406.38 88888.00 2010-04-19 14:36:00.000 109 503.53 8875.99 53408.48 88888.00 2010-04-19 14:37:00.000 109 503.82 8875.17 53409.64 88888.00 2010-04-19 14:38:00.000 109 504.03 8874.90 53409.93 88888.00 2010-04-19 14:39:00.000 109 503.72 8874.45 53409.97 88888.00 2010-04-19 14:40:00.000 109 503.45 8874.28 53409.40 88888.00 2010-04-19 14:41:00.000 109 503.38 8873.48 53408.80 88888.00 2010-04-19 14:42:00.000 109 503.31 8871.41 53407.95 88888.00 2010-04-19 14:43:00.000 109 503.41 8870.18 53406.75 88888.00 2010-04-19 14:44:00.000 109 503.33 8869.35 53405.66 88888.00 2010-04-19 14:45:00.000 109 503.34 8870.14 53404.53 88888.00 2010-04-19 14:46:00.000 109 503.28 8869.62 53403.85 88888.00 2010-04-19 14:47:00.000 109 503.28 8869.50 53403.21 88888.00 2010-04-19 14:48:00.000 109 503.50 8870.31 53403.77 88888.00 2010-04-19 14:49:00.000 109 502.98 8869.81 53404.86 88888.00 2010-04-19 14:50:00.000 109 502.74 8869.20 53405.78 88888.00 2010-04-19 14:51:00.000 109 503.14 8867.47 53407.43 88888.00 2010-04-19 14:52:00.000 109 503.39 8866.37 53408.07 88888.00 2010-04-19 14:53:00.000 109 503.48 8865.93 53407.43 88888.00 2010-04-19 14:54:00.000 109 503.61 8866.81 53406.51 88888.00 2010-04-19 14:55:00.000 109 503.78 8867.65 53406.18 88888.00 2010-04-19 14:56:00.000 109 503.81 8869.01 53406.71 88888.00 2010-04-19 14:57:00.000 109 504.11 8870.05 53407.83 88888.00 2010-04-19 14:58:00.000 109 503.92 8870.68 53408.48 88888.00 2010-04-19 14:59:00.000 109 503.61 8872.18 53408.32 88888.00 2010-04-19 15:00:00.000 109 503.15 8873.00 53408.15 88888.00 2010-04-19 15:01:00.000 109 502.65 8873.85 53408.11 88888.00 2010-04-19 15:02:00.000 109 502.51 8874.40 53407.79 88888.00 2010-04-19 15:03:00.000 109 502.48 8874.64 53408.15 88888.00 2010-04-19 15:04:00.000 109 502.74 8873.77 53408.07 88888.00 2010-04-19 15:05:00.000 109 502.96 8873.27 53407.55 88888.00 2010-04-19 15:06:00.000 109 502.88 8872.63 53406.91 88888.00 2010-04-19 15:07:00.000 109 502.73 8872.62 53405.54 88888.00 2010-04-19 15:08:00.000 109 502.29 8873.48 53404.01 88888.00 2010-04-19 15:09:00.000 109 502.07 8874.58 53403.00 88888.00 2010-04-19 15:10:00.000 109 502.00 8876.25 53403.09 88888.00 2010-04-19 15:11:00.000 109 501.74 8876.76 53404.21 88888.00 2010-04-19 15:12:00.000 109 501.56 8877.50 53405.26 88888.00 2010-04-19 15:13:00.000 109 501.59 8877.31 53406.91 88888.00 2010-04-19 15:14:00.000 109 501.91 8876.60 53407.91 88888.00 2010-04-19 15:15:00.000 109 502.46 8877.14 53408.96 88888.00 2010-04-19 15:16:00.000 109 502.90 8878.23 53409.97 88888.00 2010-04-19 15:17:00.000 109 503.32 8880.44 53410.97 88888.00 2010-04-19 15:18:00.000 109 503.20 8882.06 53411.86 88888.00 2010-04-19 15:19:00.000 109 502.87 8882.65 53412.34 88888.00 2010-04-19 15:20:00.000 109 502.50 8883.86 53412.02 88888.00 2010-04-19 15:21:00.000 109 502.53 8884.18 53411.86 88888.00 2010-04-19 15:22:00.000 109 502.69 8884.51 53412.18 88888.00 2010-04-19 15:23:00.000 109 502.88 8885.67 53411.21 88888.00 2010-04-19 15:24:00.000 109 502.84 8886.78 53410.49 88888.00 2010-04-19 15:25:00.000 109 502.75 8886.97 53409.84 88888.00 2010-04-19 15:26:00.000 109 502.71 8886.89 53409.52 88888.00 2010-04-19 15:27:00.000 109 502.87 8885.55 53410.09 88888.00 2010-04-19 15:28:00.000 109 503.14 8884.96 53410.45 88888.00 2010-04-19 15:29:00.000 109 503.66 8883.83 53410.93 88888.00 2010-04-19 15:30:00.000 109 503.91 8881.85 53411.09 88888.00 2010-04-19 15:31:00.000 109 504.00 8880.70 53410.25 88888.00 2010-04-19 15:32:00.000 109 504.09 8880.67 53410.05 88888.00 2010-04-19 15:33:00.000 109 504.12 8880.95 53409.64 88888.00 2010-04-19 15:34:00.000 109 504.36 8880.84 53409.93 88888.00 2010-04-19 15:35:00.000 109 504.73 8881.53 53410.37 88888.00 2010-04-19 15:36:00.000 109 504.50 8882.12 53409.80 88888.00 2010-04-19 15:37:00.000 109 504.78 8883.20 53408.32 88888.00 2010-04-19 15:38:00.000 109 504.58 8884.70 53406.06 88888.00 2010-04-19 15:39:00.000 109 504.52 8885.62 53404.21 88888.00 2010-04-19 15:40:00.000 109 504.53 8887.17 53402.12 88888.00 2010-04-19 15:41:00.000 109 504.36 8888.19 53400.39 88888.00 2010-04-19 15:42:00.000 109 504.67 8887.21 53399.71 88888.00 2010-04-19 15:43:00.000 109 504.69 8885.86 53398.90 88888.00 2010-04-19 15:44:00.000 109 504.68 8884.71 53397.77 88888.00 2010-04-19 15:45:00.000 109 504.73 8884.59 53396.57 88888.00 2010-04-19 15:46:00.000 109 504.19 8883.53 53396.00 88888.00 2010-04-19 15:47:00.000 109 503.91 8882.85 53395.32 88888.00 2010-04-19 15:48:00.000 109 503.51 8882.15 53395.24 88888.00 2010-04-19 15:49:00.000 109 503.50 8882.39 53395.20 88888.00 2010-04-19 15:50:00.000 109 503.80 8883.00 53395.80 88888.00 2010-04-19 15:51:00.000 109 503.99 8883.92 53396.21 88888.00 2010-04-19 15:52:00.000 109 504.67 8883.59 53396.04 88888.00 2010-04-19 15:53:00.000 109 505.03 8882.58 53395.20 88888.00 2010-04-19 15:54:00.000 109 505.46 8881.04 53394.48 88888.00 2010-04-19 15:55:00.000 109 505.48 8879.26 53393.55 88888.00 2010-04-19 15:56:00.000 109 505.34 8878.57 53392.66 88888.00 2010-04-19 15:57:00.000 109 505.29 8879.05 53391.74 88888.00 2010-04-19 15:58:00.000 109 504.85 8881.06 53390.69 88888.00 2010-04-19 15:59:00.000 109 504.07 8883.97 53389.61 88888.00 2010-04-19 16:00:00.000 109 503.47 8887.36 53389.57 88888.00 2010-04-19 16:01:00.000 109 503.10 8889.17 53390.49 88888.00 2010-04-19 16:02:00.000 109 502.91 8890.40 53391.58 88888.00 2010-04-19 16:03:00.000 109 502.96 8890.36 53392.71 88888.00 2010-04-19 16:04:00.000 109 503.17 8890.01 53393.43 88888.00 2010-04-19 16:05:00.000 109 503.59 8890.47 53393.99 88888.00 2010-04-19 16:06:00.000 109 503.74 8890.51 53393.59 88888.00 2010-04-19 16:07:00.000 109 503.73 8889.28 53392.87 88888.00 2010-04-19 16:08:00.000 109 504.06 8885.44 53392.46 88888.00 2010-04-19 16:09:00.000 109 504.07 8883.41 53390.37 88888.00 2010-04-19 16:10:00.000 109 503.73 8885.30 53387.60 88888.00 2010-04-19 16:11:00.000 109 503.11 8888.18 53385.58 88888.00 2010-04-19 16:12:00.000 109 502.52 8889.87 53385.14 88888.00 2010-04-19 16:13:00.000 109 502.08 8890.52 53385.38 88888.00 2010-04-19 16:14:00.000 109 501.32 8892.36 53384.54 88888.00 2010-04-19 16:15:00.000 109 501.01 8893.74 53384.70 88888.00 2010-04-19 16:16:00.000 109 500.88 8896.00 53385.26 88888.00 2010-04-19 16:17:00.000 109 500.52 8896.82 53386.23 88888.00 2010-04-19 16:18:00.000 109 500.45 8895.87 53387.39 88888.00 2010-04-19 16:19:00.000 109 500.86 8894.33 53388.20 88888.00 2010-04-19 16:20:00.000 109 500.54 8893.64 53387.96 88888.00 2010-04-19 16:21:00.000 109 500.16 8892.72 53386.07 88888.00 2010-04-19 16:22:00.000 109 499.51 8892.69 53383.69 88888.00 2010-04-19 16:23:00.000 109 498.66 8892.98 53381.56 88888.00 2010-04-19 16:24:00.000 109 497.91 8893.66 53379.51 88888.00 2010-04-19 16:25:00.000 109 497.32 8894.08 53378.26 88888.00 2010-04-19 16:26:00.000 109 497.21 8893.48 53377.46 88888.00 2010-04-19 16:27:00.000 109 497.32 8893.68 53377.01 88888.00 2010-04-19 16:28:00.000 109 497.32 8894.36 53376.17 88888.00 2010-04-19 16:29:00.000 109 497.27 8896.90 53375.36 88888.00 2010-04-19 16:30:00.000 109 497.60 8900.97 53374.84 88888.00 2010-04-19 16:31:00.000 109 496.72 8898.75 53374.52 88888.00 2010-04-19 16:32:00.000 109 496.29 8900.13 53373.35 88888.00 2010-04-19 16:33:00.000 109 497.33 8899.29 53375.53 88888.00 2010-04-19 16:34:00.000 109 498.12 8898.84 53376.29 88888.00 2010-04-19 16:35:00.000 109 498.87 8897.00 53377.58 88888.00 2010-04-19 16:36:00.000 109 499.59 8896.67 53379.43 88888.00 2010-04-19 16:37:00.000 109 500.82 8895.60 53382.20 88888.00 2010-04-19 16:38:00.000 109 501.00 8891.91 53383.73 88888.00 2010-04-19 16:39:00.000 109 500.13 8889.14 53381.92 88888.00 2010-04-19 16:40:00.000 109 499.36 8887.00 53379.55 88888.00 2010-04-19 16:41:00.000 109 499.16 8884.17 53377.90 88888.00 2010-04-19 16:42:00.000 109 499.89 8881.57 53377.82 88888.00 2010-04-19 16:43:00.000 109 500.34 8878.89 53378.50 88888.00 2010-04-19 16:44:00.000 109 499.66 8876.72 53377.62 88888.00 2010-04-19 16:45:00.000 109 498.94 8876.45 53376.49 88888.00 2010-04-19 16:46:00.000 109 498.88 8878.36 53375.40 88888.00 2010-04-19 16:47:00.000 109 498.63 8879.94 53374.12 88888.00 2010-04-19 16:48:00.000 109 498.97 8881.38 53372.99 88888.00 2010-04-19 16:49:00.000 109 499.14 8880.59 53371.34 88888.00 2010-04-19 16:50:00.000 109 499.07 8881.70 53369.21 88888.00 2010-04-19 16:51:00.000 109 499.61 8882.99 53370.17 88888.00 2010-04-19 16:52:00.000 109 499.67 8879.58 53370.50 88888.00 2010-04-19 16:53:00.000 109 499.25 8876.38 53367.44 88888.00 2010-04-19 16:54:00.000 109 499.12 8876.77 53362.97 88888.00 2010-04-19 16:55:00.000 109 498.39 8877.26 53359.19 88888.00 2010-04-19 16:56:00.000 109 498.56 8879.22 53356.25 88888.00 2010-04-19 16:57:00.000 109 498.51 8877.39 53355.25 88888.00 2010-04-19 16:58:00.000 109 498.52 8875.52 53353.96 88888.00 2010-04-19 16:59:00.000 109 498.58 8872.26 53352.83 88888.00 2010-04-19 17:00:00.000 109 498.33 8870.78 53350.58 88888.00 2010-04-19 17:01:00.000 109 497.33 8868.96 53348.01 88888.00 2010-04-19 17:02:00.000 109 497.01 8871.97 53345.39 88888.00 2010-04-19 17:03:00.000 109 496.64 8870.60 53345.19 88888.00 2010-04-19 17:04:00.000 109 496.54 8873.02 53343.70 88888.00 2010-04-19 17:05:00.000 109 496.73 8871.36 53344.18 88888.00 2010-04-19 17:06:00.000 109 496.87 8870.49 53344.59 88888.00 2010-04-19 17:07:00.000 109 497.08 8868.27 53345.71 88888.00 2010-04-19 17:08:00.000 109 496.80 8869.14 53345.31 88888.00 2010-04-19 17:09:00.000 109 495.94 8866.80 53345.67 88888.00 2010-04-19 17:10:00.000 109 496.34 8870.11 53344.99 88888.00 2010-04-19 17:11:00.000 109 496.67 8868.30 53346.16 88888.00 2010-04-19 17:12:00.000 109 497.28 8871.14 53345.87 88888.00 2010-04-19 17:13:00.000 109 497.64 8870.36 53347.84 88888.00 2010-04-19 17:14:00.000 109 498.00 8871.29 53348.57 88888.00 2010-04-19 17:15:00.000 109 498.34 8870.15 53350.74 88888.00 2010-04-19 17:16:00.000 109 499.19 8866.08 53352.51 88888.00 2010-04-19 17:17:00.000 109 500.67 8864.67 53351.06 88888.00 2010-04-19 17:18:00.000 109 500.62 8865.30 53347.20 88888.00 2010-04-19 17:19:00.000 109 501.92 8866.63 53345.59 88888.00 2010-04-19 17:20:00.000 109 502.54 8867.05 53344.30 88888.00 2010-04-19 17:21:00.000 109 503.03 8866.11 53342.53 88888.00 2010-04-19 17:22:00.000 109 502.67 8863.59 53339.48 88888.00 2010-04-19 17:23:00.000 109 503.02 8868.02 53335.25 88888.00 2010-04-19 17:24:00.000 109 502.22 8868.19 53330.30 88888.00 2010-04-19 17:25:00.000 109 501.95 8864.88 53326.28 88888.00 2010-04-19 17:26:00.000 109 500.77 8870.72 53320.85 88888.00 2010-04-19 17:27:00.000 109 501.66 8865.26 53319.08 88888.00 2010-04-19 17:28:00.000 109 501.99 8863.77 53314.89 88888.00 2010-04-19 17:29:00.000 109 501.19 8860.44 53312.16 88888.00 2010-04-19 17:30:00.000 109 499.46 8859.30 53310.19 88888.00 2010-04-19 17:31:00.000 109 497.60 8858.99 53309.18 88888.00 2010-04-19 17:32:00.000 109 496.91 8852.28 53305.76 88888.00 2010-04-19 17:33:00.000 109 496.71 8852.28 53302.30 88888.00 2010-04-19 17:34:00.000 109 496.93 8851.89 53302.62 88888.00 2010-04-19 17:35:00.000 109 496.13 8851.10 53303.31 88888.00 2010-04-19 17:36:00.000 109 495.94 8851.38 53305.60 88888.00 2010-04-19 17:37:00.000 109 495.39 8853.11 53309.46 88888.00 2010-04-19 17:38:00.000 109 495.71 8855.90 53314.53 88888.00 2010-04-19 17:39:00.000 109 496.14 8857.74 53319.20 88888.00 2010-04-19 17:40:00.000 109 495.75 8858.88 53322.38 88888.00 2010-04-19 17:41:00.000 109 494.25 8860.94 53324.91 88888.00 2010-04-19 17:42:00.000 109 493.25 8861.22 53328.53 88888.00 2010-04-19 17:43:00.000 109 490.67 8843.17 53322.86 88888.00 2010-04-19 17:44:00.000 109 492.58 8842.28 53318.51 88888.00 2010-04-19 17:45:00.000 109 497.65 8855.89 53324.55 88888.00 2010-04-19 17:46:00.000 109 500.61 8855.92 53333.84 88888.00 2010-04-19 17:47:00.000 109 503.21 8853.20 53337.14 88888.00 2010-04-19 17:48:00.000 109 506.21 8851.26 53341.61 88888.00 2010-04-19 17:49:00.000 109 506.59 8848.13 53344.59 88888.00 2010-04-19 17:50:00.000 109 505.55 8845.07 53345.15 88888.00 2010-04-19 17:51:00.000 109 506.67 8843.45 53347.04 88888.00 2010-04-19 17:52:00.000 109 508.61 8834.31 53348.93 88888.00 2010-04-19 17:53:00.000 109 508.83 8829.83 53345.35 88888.00 2010-04-19 17:54:00.000 109 509.49 8831.60 53343.54 88888.00 2010-04-19 17:55:00.000 109 513.99 8834.76 53343.18 88888.00 2010-04-19 17:56:00.000 109 515.55 8840.24 53336.42 88888.00 2010-04-19 17:57:00.000 109 516.20 8853.63 53330.02 88888.00 2010-04-19 17:58:00.000 109 515.92 8853.54 53335.61 88888.00 2010-04-19 17:59:00.000 109 516.43 8849.19 53337.87 88888.00 2010-04-19 18:00:00.000 109 515.23 8837.08 53336.62 88888.00 2010-04-19 18:01:00.000 109 510.78 8836.08 53326.60 88888.00 2010-04-19 18:02:00.000 109 508.98 8839.65 53318.03 88888.00 2010-04-19 18:03:00.000 109 507.32 8845.42 53311.27 88888.00 2010-04-19 18:04:00.000 109 507.46 8846.74 53309.38 88888.00 2010-04-19 18:05:00.000 109 505.93 8843.02 53306.08 88888.00 2010-04-19 18:06:00.000 109 503.02 8840.07 53302.90 88888.00 2010-04-19 18:07:00.000 109 500.60 8842.92 53304.27 88888.00 2010-04-19 18:08:00.000 109 498.64 8844.99 53307.09 88888.00 2010-04-19 18:09:00.000 109 497.55 8846.34 53310.27 88888.00 2010-04-19 18:10:00.000 109 496.74 8847.91 53313.77 88888.00 2010-04-19 18:11:00.000 109 496.55 8848.26 53318.56 88888.00 2010-04-19 18:12:00.000 109 496.08 8846.49 53323.87 88888.00 2010-04-19 18:13:00.000 109 495.44 8845.79 53327.77 88888.00 2010-04-19 18:14:00.000 109 495.35 8846.54 53331.27 88888.00 2010-04-19 18:15:00.000 109 495.33 8846.70 53335.21 88888.00 2010-04-19 18:16:00.000 109 494.72 8847.76 53338.35 88888.00 2010-04-19 18:17:00.000 109 494.42 8850.41 53341.01 88888.00 2010-04-19 18:18:00.000 109 495.13 8851.19 53345.03 88888.00 2010-04-19 18:19:00.000 109 495.38 8849.17 53348.89 88888.00 2010-04-19 18:20:00.000 109 495.52 8845.60 53352.51 88888.00 2010-04-19 18:21:00.000 109 495.90 8842.55 53355.73 88888.00 2010-04-19 18:22:00.000 109 495.82 8840.72 53358.02 88888.00 2010-04-19 18:23:00.000 109 496.24 8844.23 53358.31 88888.00 2010-04-19 18:24:00.000 109 496.67 8848.42 53360.32 88888.00 2010-04-19 18:25:00.000 109 498.50 8849.68 53362.25 88888.00 2010-04-19 18:26:00.000 109 497.92 8846.68 53362.01 88888.00 2010-04-19 18:27:00.000 109 498.84 8846.11 53361.16 88888.00 2010-04-19 18:28:00.000 109 498.27 8840.57 53360.08 88888.00 2010-04-19 18:29:00.000 109 497.10 8828.12 53358.51 88888.00 2010-04-19 18:30:00.000 109 496.05 8817.63 53356.01 88888.00 2010-04-19 18:31:00.000 109 493.86 8817.32 53351.79 88888.00 2010-04-19 18:32:00.000 109 491.39 8819.66 53350.78 88888.00 2010-04-19 18:33:00.000 109 491.72 8820.62 53353.32 88888.00 2010-04-19 18:34:00.000 109 494.48 8818.25 53360.80 88888.00 2010-04-19 18:35:00.000 109 493.46 8810.03 53367.56 88888.00 2010-04-19 18:36:00.000 109 493.59 8814.01 53364.62 88888.00 2010-04-19 18:37:00.000 109 495.65 8814.59 53363.50 88888.00 2010-04-19 18:38:00.000 109 495.14 8809.01 53364.02 88888.00 2010-04-19 18:39:00.000 109 489.33 8800.52 53364.26 88888.00 2010-04-19 18:40:00.000 109 490.61 8795.27 53361.00 88888.00 2010-04-19 18:41:00.000 109 493.84 8800.14 53355.37 88888.00 2010-04-19 18:42:00.000 109 494.04 8814.38 53353.88 88888.00 2010-04-19 18:43:00.000 109 496.24 8810.04 53359.51 88888.00 2010-04-19 18:44:00.000 109 499.21 8803.91 53363.50 88888.00 2010-04-19 18:45:00.000 109 499.38 8800.34 53367.68 88888.00 2010-04-19 18:46:00.000 109 500.34 8796.24 53371.34 88888.00 2010-04-19 18:47:00.000 109 501.61 8799.47 53370.42 88888.00 2010-04-19 18:48:00.000 109 503.85 8804.49 53371.98 88888.00 2010-04-19 18:49:00.000 109 509.37 8799.99 53375.97 88888.00 2010-04-19 18:50:00.000 109 513.78 8807.23 53378.62 88888.00 2010-04-19 18:51:00.000 109 514.79 8803.98 53384.38 88888.00 2010-04-19 18:52:00.000 109 516.64 8797.20 53385.34 88888.00 2010-04-19 18:53:00.000 109 516.08 8790.65 53384.78 88888.00 2010-04-19 18:54:00.000 109 514.93 8786.26 53384.54 88888.00 2010-04-19 18:55:00.000 109 515.20 8771.88 53380.19 88888.00 2010-04-19 18:56:00.000 109 508.46 8760.99 53368.73 88888.00 2010-04-19 18:57:00.000 109 501.96 8756.31 53365.47 88888.00 2010-04-19 18:58:00.000 109 499.05 8756.87 53364.58 88888.00 2010-04-19 18:59:00.000 109 497.02 8758.71 53356.09 88888.00 2010-04-19 19:00:00.000 109 492.14 8771.42 53348.89 88888.00 2010-04-19 19:01:00.000 109 492.96 8775.90 53336.30 88888.00 2010-04-19 19:02:00.000 109 493.77 8778.51 53331.43 88888.00 2010-04-19 19:03:00.000 109 493.51 8775.16 53321.09 88888.00 2010-04-19 19:04:00.000 109 496.24 8793.15 53323.02 88888.00 2010-04-19 19:05:00.000 109 498.72 8788.43 53334.41 88888.00 2010-04-19 19:06:00.000 109 500.10 8778.70 53341.57 88888.00 2010-04-19 19:07:00.000 109 501.66 8781.14 53341.01 88888.00 2010-04-19 19:08:00.000 109 501.33 8782.96 53340.56 88888.00 2010-04-19 19:09:00.000 109 499.83 8788.19 53342.45 88888.00 2010-04-19 19:10:00.000 109 500.23 8799.30 53344.59 88888.00 2010-04-19 19:11:00.000 109 501.64 8799.95 53347.76 88888.00 2010-04-19 19:12:00.000 109 503.83 8790.29 53347.48 88888.00 2010-04-19 19:13:00.000 109 503.95 8769.23 53341.53 88888.00 2010-04-19 19:14:00.000 109 498.51 8763.57 53334.65 88888.00 2010-04-19 19:15:00.000 109 498.54 8749.06 53330.02 88888.00 2010-04-19 19:16:00.000 109 492.10 8763.95 53334.77 88888.00 2010-04-19 19:17:00.000 109 491.25 8760.74 53338.39 88888.00 2010-04-19 19:18:00.000 109 487.63 8762.14 53344.55 88888.00 2010-04-19 19:19:00.000 109 485.38 8782.43 53343.02 88888.00 2010-04-19 19:20:00.000 109 487.83 8819.87 53350.86 88888.00 2010-04-19 19:21:00.000 109 489.80 8807.57 53364.86 88888.00 2010-04-19 19:22:00.000 109 488.09 8792.69 53370.94 88888.00 2010-04-19 19:23:00.000 109 489.42 8802.23 53370.58 88888.00 2010-04-19 19:24:00.000 109 489.83 8799.30 53376.45 88888.00 2010-04-19 19:25:00.000 109 491.32 8805.62 53380.35 88888.00 2010-04-19 19:26:00.000 109 493.58 8801.36 53384.74 88888.00 2010-04-19 19:27:00.000 109 495.31 8805.28 53386.63 88888.00 2010-04-19 19:28:00.000 109 495.82 8809.23 53391.30 88888.00 2010-04-19 19:29:00.000 109 497.70 8810.73 53393.27 88888.00 2010-04-19 19:30:00.000 109 499.26 8815.96 53394.84 88888.00 2010-04-19 19:31:00.000 109 500.96 8819.24 53397.98 88888.00 2010-04-19 19:32:00.000 109 501.93 8815.54 53402.84 88888.00 2010-04-19 19:33:00.000 109 500.96 8818.72 53406.26 88888.00 2010-04-19 19:34:00.000 109 500.67 8823.09 53410.25 88888.00 2010-04-19 19:35:00.000 109 500.04 8826.72 53413.63 88888.00 2010-04-19 19:36:00.000 109 499.61 8829.60 53415.64 88888.00 2010-04-19 19:37:00.000 109 498.71 8830.05 53417.77 88888.00 2010-04-19 19:38:00.000 109 496.95 8832.65 53418.86 88888.00 2010-04-19 19:39:00.000 109 495.00 8834.85 53417.25 88888.00 2010-04-19 19:40:00.000 109 493.44 8831.10 53416.93 88888.00 2010-04-19 19:41:00.000 109 493.19 8824.81 53416.76 88888.00 2010-04-19 19:42:00.000 109 493.25 8821.11 53414.07 88888.00 2010-04-19 19:43:00.000 109 492.37 8813.97 53412.90 88888.00 2010-04-19 19:44:00.000 109 494.20 8813.07 53411.70 88888.00 2010-04-19 19:45:00.000 109 497.10 8819.42 53410.69 88888.00 2010-04-19 19:46:00.000 109 499.92 8826.08 53413.34 88888.00 2010-04-19 19:47:00.000 109 500.71 8830.76 53418.21 88888.00 2010-04-19 19:48:00.000 109 501.57 8835.05 53422.44 88888.00 2010-04-19 19:49:00.000 109 500.71 8835.53 53424.13 88888.00 2010-04-19 19:50:00.000 109 500.94 8831.29 53425.74 88888.00 2010-04-19 19:51:00.000 109 500.54 8824.43 53424.85 88888.00 2010-04-19 19:52:00.000 109 498.78 8822.90 53421.63 88888.00 2010-04-19 19:53:00.000 109 497.64 8823.33 53419.74 88888.00 2010-04-19 19:54:00.000 109 497.92 8822.03 53419.38 88888.00 2010-04-19 19:55:00.000 109 498.62 8821.42 53418.33 88888.00 2010-04-19 19:56:00.000 109 499.33 8823.15 53417.65 88888.00 2010-04-19 19:57:00.000 109 499.63 8824.00 53417.29 88888.00 2010-04-19 19:58:00.000 109 499.57 8824.00 53416.44 88888.00 2010-04-19 19:59:00.000 109 499.62 8825.07 53415.56 88888.00 2010-04-19 20:00:00.000 109 498.94 8827.31 53415.28 88888.00 2010-04-19 20:01:00.000 109 498.87 8826.28 53415.28 88888.00 2010-04-19 20:02:00.000 109 499.54 8825.63 53414.87 88888.00 2010-04-19 20:03:00.000 109 500.54 8823.56 53415.03 88888.00 2010-04-19 20:04:00.000 109 501.07 8824.02 53414.47 88888.00 2010-04-19 20:05:00.000 109 500.97 8823.57 53415.56 88888.00 2010-04-19 20:06:00.000 109 500.85 8827.70 53415.24 88888.00 2010-04-19 20:07:00.000 109 499.13 8832.29 53417.73 88888.00 2010-04-19 20:08:00.000 109 494.98 8826.38 53421.95 88888.00 2010-04-19 20:09:00.000 109 492.42 8823.79 53426.90 88888.00 2010-04-19 20:10:00.000 109 492.94 8818.84 53431.05 88888.00 2010-04-19 20:11:00.000 109 495.93 8813.21 53433.06 88888.00 2010-04-19 20:12:00.000 109 498.00 8810.98 53438.65 88888.00 2010-04-19 20:13:00.000 109 500.62 8793.67 53456.80 88888.00 2010-04-19 20:14:00.000 109 502.11 8790.11 53460.42 88888.00 2010-04-19 20:15:00.000 109 504.85 8755.23 53478.84 88888.00 2010-04-19 20:16:00.000 109 509.02 8730.52 53478.72 88888.00 2010-04-19 20:17:00.000 109 506.55 8732.64 53464.00 88888.00 2010-04-19 20:18:00.000 109 504.35 8734.82 53448.15 88888.00 2010-04-19 20:19:00.000 109 508.91 8737.80 53426.66 88888.00 2010-04-19 20:20:00.000 109 514.70 8745.02 53419.38 88888.00 2010-04-19 20:21:00.000 109 512.57 8752.07 53424.65 88888.00 2010-04-19 20:22:00.000 109 509.99 8756.89 53415.44 88888.00 2010-04-19 20:23:00.000 109 516.97 8748.31 53413.18 88888.00 2010-04-19 20:24:00.000 109 508.97 8724.30 53441.87 88888.00 2010-04-19 20:25:00.000 109 499.91 8696.72 53428.07 88888.00 2010-04-19 20:26:00.000 109 500.93 8696.24 53412.74 88888.00 2010-04-19 20:27:00.000 109 502.28 8698.04 53401.92 88888.00 2010-04-19 20:28:00.000 109 505.43 8713.95 53401.60 88888.00 2010-04-19 20:29:00.000 109 508.38 8725.01 53415.52 88888.00 2010-04-19 20:30:00.000 109 511.28 8729.91 53422.68 88888.00 2010-04-19 20:31:00.000 109 505.08 8740.02 53408.56 88888.00 2010-04-19 20:32:00.000 109 506.49 8744.49 53405.82 88888.00 2010-04-19 20:33:00.000 109 510.98 8754.94 53408.07 88888.00 2010-04-19 20:34:00.000 109 515.66 8764.27 53420.63 88888.00 2010-04-19 20:35:00.000 109 512.03 8766.16 53442.72 88888.00 2010-04-19 20:36:00.000 109 506.62 8769.66 53450.84 88888.00 2010-04-19 20:37:00.000 109 499.16 8781.49 53445.33 88888.00 2010-04-19 20:38:00.000 109 494.97 8782.89 53438.73 88888.00 2010-04-19 20:39:00.000 109 493.09 8778.09 53436.40 88888.00 2010-04-19 20:40:00.000 109 493.78 8775.77 53437.53 88888.00 2010-04-19 20:41:00.000 109 493.20 8773.45 53437.73 88888.00 2010-04-19 20:42:00.000 109 494.89 8771.91 53435.23 88888.00 2010-04-19 20:43:00.000 109 499.40 8763.01 53430.73 88888.00 2010-04-19 20:44:00.000 109 508.58 8780.08 53435.31 88888.00 2010-04-19 20:45:00.000 109 511.28 8783.82 53443.52 88888.00 2010-04-19 20:46:00.000 109 511.16 8784.41 53452.09 88888.00 2010-04-19 20:47:00.000 109 513.81 8799.17 53451.65 88888.00 2010-04-19 20:48:00.000 109 510.97 8812.55 53455.11 88888.00 2010-04-19 20:49:00.000 109 504.90 8816.85 53454.50 88888.00 2010-04-19 20:50:00.000 109 502.30 8820.68 53451.04 88888.00 2010-04-19 20:51:00.000 109 502.89 8816.57 53452.37 88888.00 2010-04-19 20:52:00.000 109 502.52 8810.67 53451.12 88888.00 2010-04-19 20:53:00.000 109 502.37 8814.92 53451.73 88888.00 2010-04-19 20:54:00.000 109 499.99 8819.76 53449.15 88888.00 2010-04-19 20:55:00.000 109 498.41 8824.19 53444.97 88888.00 2010-04-19 20:56:00.000 109 498.43 8820.62 53445.73 88888.00 2010-04-19 20:57:00.000 109 500.77 8818.64 53448.11 88888.00 2010-04-19 20:58:00.000 109 500.00 8822.23 53444.77 88888.00 2010-04-19 20:59:00.000 109 501.77 8824.08 53443.68 88888.00 2010-04-19 21:00:00.000 109 502.02 8827.75 53442.63 88888.00 2010-04-19 21:01:00.000 109 501.61 8825.03 53446.90 88888.00 2010-04-19 21:02:00.000 109 500.63 8825.79 53446.09 88888.00 2010-04-19 21:03:00.000 109 500.90 8829.26 53443.60 88888.00 2010-04-19 21:04:00.000 109 502.02 8831.92 53442.72 88888.00 2010-04-19 21:05:00.000 109 503.56 8831.39 53442.84 88888.00 2010-04-19 21:06:00.000 109 504.81 8832.79 53443.04 88888.00 2010-04-19 21:07:00.000 109 503.57 8834.33 53442.39 88888.00 2010-04-19 21:08:00.000 109 503.17 8833.56 53444.16 88888.00 2010-04-19 21:09:00.000 109 504.30 8836.47 53445.13 88888.00 2010-04-19 21:10:00.000 109 504.96 8832.76 53449.51 88888.00 2010-04-19 21:11:00.000 109 504.75 8827.42 53452.57 88888.00 2010-04-19 21:12:00.000 109 503.70 8829.01 53449.60 88888.00 2010-04-19 21:13:00.000 109 503.74 8831.00 53448.35 88888.00 2010-04-19 21:14:00.000 109 503.79 8833.15 53449.84 88888.00 2010-04-19 21:15:00.000 109 502.85 8833.55 53451.97 88888.00 2010-04-19 21:16:00.000 109 502.61 8832.46 53451.08 88888.00 2010-04-19 21:17:00.000 109 500.56 8833.89 53447.46 88888.00 2010-04-19 21:18:00.000 109 500.02 8831.61 53445.41 88888.00 2010-04-19 21:19:00.000 109 498.72 8830.68 53441.55 88888.00 2010-04-19 21:20:00.000 109 499.80 8830.76 53439.01 88888.00 2010-04-19 21:21:00.000 109 500.90 8832.87 53437.04 88888.00 2010-04-19 21:22:00.000 109 500.97 8832.76 53435.51 88888.00 2010-04-19 21:23:00.000 109 501.91 8833.99 53434.51 88888.00 2010-04-19 21:24:00.000 109 502.83 8837.36 53434.02 88888.00 2010-04-19 21:25:00.000 109 503.58 8838.74 53434.83 88888.00 2010-04-19 21:26:00.000 109 504.37 8839.73 53435.35 88888.00 2010-04-19 21:27:00.000 109 503.76 8839.95 53434.31 88888.00 2010-04-19 21:28:00.000 109 503.08 8840.59 53433.30 88888.00 2010-04-19 21:29:00.000 109 503.21 8839.68 53433.86 88888.00 2010-04-19 21:30:00.000 109 503.25 8838.21 53433.42 88888.00 2010-04-19 21:31:00.000 109 503.13 8839.20 53431.69 88888.00 2010-04-19 21:32:00.000 109 503.47 8838.74 53431.01 88888.00 2010-04-19 21:33:00.000 109 503.36 8839.93 53429.92 88888.00 2010-04-19 21:34:00.000 109 503.54 8842.44 53429.96 88888.00 2010-04-19 21:35:00.000 109 503.66 8842.33 53431.17 88888.00 2010-04-19 21:36:00.000 109 503.10 8842.46 53430.81 88888.00 2010-04-19 21:37:00.000 109 502.66 8842.60 53430.60 88888.00 2010-04-19 21:38:00.000 109 502.19 8842.62 53430.36 88888.00 2010-04-19 21:39:00.000 109 501.13 8842.26 53429.52 88888.00 2010-04-19 21:40:00.000 109 501.07 8841.51 53428.71 88888.00 2010-04-19 21:41:00.000 109 501.64 8840.14 53428.51 88888.00 2010-04-19 21:42:00.000 109 502.60 8839.26 53428.39 88888.00 2010-04-19 21:43:00.000 109 503.76 8838.99 53427.87 88888.00 2010-04-19 21:44:00.000 109 505.17 8840.92 53427.59 88888.00 2010-04-19 21:45:00.000 109 506.36 8841.21 53428.39 88888.00 2010-04-19 21:46:00.000 109 507.21 8841.40 53428.19 88888.00 2010-04-19 21:47:00.000 109 508.04 8843.67 53427.75 88888.00 2010-04-19 21:48:00.000 109 508.39 8846.74 53427.51 88888.00 2010-04-19 21:49:00.000 109 508.89 8848.75 53429.52 88888.00 2010-04-19 21:50:00.000 109 508.91 8849.59 53431.69 88888.00 2010-04-19 21:51:00.000 109 508.49 8849.53 53432.38 88888.00 2010-04-19 21:52:00.000 109 507.88 8848.19 53432.78 88888.00 2010-04-19 21:53:00.000 109 507.49 8847.66 53432.09 88888.00 2010-04-19 21:54:00.000 109 506.84 8847.15 53431.53 88888.00 2010-04-19 21:55:00.000 109 506.44 8846.38 53431.17 88888.00 2010-04-19 21:56:00.000 109 507.79 8845.68 53431.85 88888.00 2010-04-19 21:57:00.000 109 508.51 8847.22 53432.46 88888.00 2010-04-19 21:58:00.000 109 508.85 8848.07 53434.02 88888.00 2010-04-19 21:59:00.000 109 509.67 8847.83 53437.04 88888.00 2010-04-19 22:00:00.000 109 509.67 8844.69 53441.31 88888.00 2010-04-19 22:01:00.000 109 509.82 8842.87 53443.88 88888.00 2010-04-19 22:02:00.000 109 509.88 8845.18 53443.20 88888.00 2010-04-19 22:03:00.000 109 510.48 8849.02 53443.32 88888.00 2010-04-19 22:04:00.000 109 512.07 8850.57 53442.92 88888.00 2010-04-19 22:05:00.000 109 511.50 8852.61 53442.15 88888.00 2010-04-19 22:06:00.000 109 510.33 8844.24 53444.69 88888.00 2010-04-19 22:07:00.000 109 510.45 8842.22 53449.35 88888.00 2010-04-19 22:08:00.000 109 511.70 8844.83 53454.74 88888.00 2010-04-19 22:09:00.000 109 512.21 8849.82 53456.15 88888.00 2010-04-19 22:10:00.000 109 511.44 8856.94 53454.62 88888.00 2010-04-19 22:11:00.000 109 510.40 8859.63 53454.62 88888.00 2010-04-19 22:12:00.000 109 510.26 8860.82 53455.83 88888.00 2010-04-19 22:13:00.000 109 508.67 8856.65 53455.11 88888.00 2010-04-19 22:14:00.000 109 508.18 8848.80 53453.22 88888.00 2010-04-19 22:15:00.000 109 508.05 8842.08 53450.64 88888.00 2010-04-19 22:16:00.000 109 507.57 8827.70 53446.86 88888.00 2010-04-19 22:17:00.000 109 509.11 8800.86 53447.99 88888.00 2010-04-19 22:18:00.000 109 510.64 8786.33 53447.74 88888.00 2010-04-19 22:19:00.000 109 514.49 8779.88 53446.54 88888.00 2010-04-19 22:20:00.000 109 520.19 8770.78 53439.05 88888.00 2010-04-19 22:21:00.000 109 523.36 8771.08 53420.26 88888.00 2010-04-19 22:22:00.000 109 525.86 8777.26 53417.21 88888.00 2010-04-19 22:23:00.000 109 525.63 8761.90 53411.29 88888.00 2010-04-19 22:24:00.000 109 521.79 8781.80 53424.09 88888.00 2010-04-19 22:25:00.000 109 519.92 8785.52 53445.01 88888.00 2010-04-19 22:26:00.000 109 518.35 8777.88 53458.85 88888.00 2010-04-19 22:27:00.000 109 506.42 8775.74 53451.97 88888.00 2010-04-19 22:28:00.000 109 503.18 8767.21 53437.00 88888.00 2010-04-19 22:29:00.000 109 504.63 8755.78 53426.50 88888.00 2010-04-19 22:30:00.000 109 508.58 8750.18 53419.66 88888.00 2010-04-19 22:31:00.000 109 508.18 8750.96 53418.21 88888.00 2010-04-19 22:32:00.000 109 506.13 8745.31 53415.80 88888.00 2010-04-19 22:33:00.000 109 507.21 8745.35 53414.59 88888.00 2010-04-19 22:34:00.000 109 508.44 8744.21 53416.44 88888.00 2010-04-19 22:35:00.000 109 508.05 8751.27 53417.33 88888.00 2010-04-19 22:36:00.000 109 506.79 8753.17 53417.69 88888.00 2010-04-19 22:37:00.000 109 511.97 8752.36 53424.17 88888.00 2010-04-19 22:38:00.000 109 513.21 8757.63 53428.75 88888.00 2010-04-19 22:39:00.000 109 512.79 8762.66 53430.60 88888.00 2010-04-19 22:40:00.000 109 515.10 8755.57 53436.32 88888.00 2010-04-19 22:41:00.000 109 512.88 8759.25 53440.78 88888.00 2010-04-19 22:42:00.000 109 512.37 8770.87 53445.57 88888.00 2010-04-19 22:43:00.000 109 512.97 8770.10 53452.21 88888.00 2010-04-19 22:44:00.000 109 516.30 8762.63 53458.61 88888.00 2010-04-19 22:45:00.000 109 517.99 8748.88 53464.92 88888.00 2010-04-19 22:46:00.000 109 514.39 8735.38 53465.00 88888.00 2010-04-19 22:47:00.000 109 519.03 8739.91 53461.38 88888.00 2010-04-19 22:48:00.000 109 518.14 8749.17 53470.03 88888.00 2010-04-19 22:49:00.000 109 516.28 8742.71 53475.10 88888.00 2010-04-19 22:50:00.000 109 516.27 8758.61 53469.95 88888.00 2010-04-19 22:51:00.000 109 515.39 8765.33 53466.33 88888.00 2010-04-19 22:52:00.000 109 518.35 8777.76 53463.80 88888.00 2010-04-19 22:53:00.000 109 516.24 8766.21 53467.54 88888.00 2010-04-19 22:54:00.000 109 512.21 8738.02 53470.60 88888.00 2010-04-19 22:55:00.000 109 514.13 8706.63 53474.10 88888.00 2010-04-19 22:56:00.000 109 513.16 8698.19 53466.13 88888.00 2010-04-19 22:57:00.000 109 514.93 8690.45 53456.31 88888.00 2010-04-19 22:58:00.000 109 521.62 8715.91 53458.21 88888.00 2010-04-19 22:59:00.000 109 519.66 8759.15 53461.87 88888.00 2010-04-19 23:00:00.000 109 515.70 8781.29 53462.03 88888.00 2010-04-19 23:01:00.000 109 513.27 8791.23 53457.68 88888.00 2010-04-19 23:02:00.000 109 513.33 8799.82 53458.21 88888.00 2010-04-19 23:03:00.000 109 510.64 8797.03 53455.15 88888.00 2010-04-19 23:04:00.000 109 505.55 8792.83 53450.12 88888.00 2010-04-19 23:05:00.000 109 504.02 8790.86 53444.24 88888.00 2010-04-19 23:06:00.000 109 502.67 8790.72 53434.83 88888.00 2010-04-19 23:07:00.000 109 507.81 8794.44 53431.61 88888.00 2010-04-19 23:08:00.000 109 509.28 8771.64 53434.15 88888.00 2010-04-19 23:09:00.000 109 514.98 8757.28 53427.19 88888.00 2010-04-19 23:10:00.000 109 518.57 8755.55 53438.41 88888.00 2010-04-19 23:11:00.000 109 516.35 8761.16 53446.22 88888.00 2010-04-19 23:12:00.000 109 511.67 8769.69 53447.34 88888.00 2010-04-19 23:13:00.000 109 507.11 8773.46 53443.16 88888.00 2010-04-19 23:14:00.000 109 505.33 8774.26 53437.89 88888.00 2010-04-19 23:15:00.000 109 510.01 8775.89 53442.23 88888.00 2010-04-19 23:16:00.000 109 513.61 8776.65 53452.49 88888.00 2010-04-19 23:17:00.000 109 515.51 8786.25 53462.87 88888.00 2010-04-19 23:18:00.000 109 514.35 8798.20 53470.76 88888.00 2010-04-19 23:19:00.000 109 510.61 8803.91 53474.86 88888.00 2010-04-19 23:20:00.000 109 509.18 8803.96 53473.13 88888.00 2010-04-19 23:21:00.000 109 505.17 8799.57 53466.45 88888.00 2010-04-19 23:22:00.000 109 501.54 8796.84 53454.79 88888.00 2010-04-19 23:23:00.000 109 502.44 8796.60 53449.11 88888.00 2010-04-19 23:24:00.000 109 506.01 8801.20 53446.26 88888.00 2010-04-19 23:25:00.000 109 510.61 8807.52 53449.72 88888.00 2010-04-19 23:26:00.000 109 511.74 8813.82 53456.76 88888.00 2010-04-19 23:27:00.000 109 512.00 8820.19 53463.68 88888.00 2010-04-19 23:28:00.000 109 511.33 8826.20 53465.17 88888.00 2010-04-19 23:29:00.000 109 512.16 8829.46 53467.42 88888.00 2010-04-19 23:30:00.000 109 513.03 8832.60 53474.42 88888.00 2010-04-19 23:31:00.000 109 514.87 8832.93 53486.05 88888.00 2010-04-19 23:32:00.000 109 514.59 8832.72 53497.07 88888.00 2010-04-19 23:33:00.000 109 513.49 8826.54 53504.63 88888.00 2010-04-19 23:34:00.000 109 512.83 8823.09 53505.08 88888.00 2010-04-19 23:35:00.000 109 512.08 8823.06 53500.89 88888.00 2010-04-19 23:36:00.000 109 509.98 8817.67 53494.21 88888.00 2010-04-19 23:37:00.000 109 509.45 8809.22 53487.66 88888.00 2010-04-19 23:38:00.000 109 509.90 8805.50 53485.89 88888.00 2010-04-19 23:39:00.000 109 510.94 8802.53 53484.76 88888.00 2010-04-19 23:40:00.000 109 513.35 8805.90 53482.87 88888.00 2010-04-19 23:41:00.000 109 513.94 8803.94 53483.59 88888.00 2010-04-19 23:42:00.000 109 516.32 8803.46 53485.81 88888.00 2010-04-19 23:43:00.000 109 518.39 8809.61 53486.65 88888.00 2010-04-19 23:44:00.000 109 517.27 8812.73 53485.40 88888.00 2010-04-19 23:45:00.000 109 514.60 8813.56 53483.67 88888.00 2010-04-19 23:46:00.000 109 514.13 8815.44 53479.05 88888.00 2010-04-19 23:47:00.000 109 515.87 8824.08 53477.52 88888.00 2010-04-19 23:48:00.000 109 518.24 8831.99 53485.28 88888.00 2010-04-19 23:49:00.000 109 518.59 8836.38 53492.60 88888.00 2010-04-19 23:50:00.000 109 517.04 8835.70 53497.83 88888.00 2010-04-19 23:51:00.000 109 515.81 8832.42 53500.17 88888.00 2010-04-19 23:52:00.000 109 516.23 8827.11 53502.58 88888.00 2010-04-19 23:53:00.000 109 517.04 8823.02 53499.28 88888.00 2010-04-19 23:54:00.000 109 517.66 8824.80 53493.85 88888.00 2010-04-19 23:55:00.000 109 517.29 8828.88 53491.20 88888.00 2010-04-19 23:56:00.000 109 516.92 8827.87 53492.04 88888.00 2010-04-19 23:57:00.000 109 516.43 8824.78 53491.00 88888.00 2010-04-19 23:58:00.000 109 516.50 8823.91 53487.21 88888.00 2010-04-19 23:59:00.000 109 517.80 8820.79 53483.47 88888.00