Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-18 00:00:00.000 108 523.82 8709.23 53547.68 88888.00 2010-04-18 00:01:00.000 108 523.73 8712.25 53547.40 88888.00 2010-04-18 00:02:00.000 108 522.27 8715.59 53544.63 88888.00 2010-04-18 00:03:00.000 108 521.83 8716.60 53538.55 88888.00 2010-04-18 00:04:00.000 108 521.73 8719.85 53530.91 88888.00 2010-04-18 00:05:00.000 108 522.25 8721.99 53524.23 88888.00 2010-04-18 00:06:00.000 108 523.02 8720.92 53520.49 88888.00 2010-04-18 00:07:00.000 108 522.52 8718.86 53515.86 88888.00 2010-04-18 00:08:00.000 108 522.20 8720.24 53508.42 88888.00 2010-04-18 00:09:00.000 108 520.29 8725.94 53504.39 88888.00 2010-04-18 00:10:00.000 108 519.68 8730.12 53503.63 88888.00 2010-04-18 00:11:00.000 108 522.45 8738.42 53501.05 88888.00 2010-04-18 00:12:00.000 108 524.09 8745.31 53503.71 88888.00 2010-04-18 00:13:00.000 108 523.59 8751.96 53503.71 88888.00 2010-04-18 00:14:00.000 108 522.41 8752.17 53504.43 88888.00 2010-04-18 00:15:00.000 108 522.34 8749.55 53502.34 88888.00 2010-04-18 00:16:00.000 108 523.11 8747.20 53498.84 88888.00 2010-04-18 00:17:00.000 108 523.40 8749.37 53496.31 88888.00 2010-04-18 00:18:00.000 108 522.64 8752.07 53496.63 88888.00 2010-04-18 00:19:00.000 108 522.23 8755.66 53495.18 88888.00 2010-04-18 00:20:00.000 108 522.71 8760.06 53493.85 88888.00 2010-04-18 00:21:00.000 108 523.20 8764.70 53495.34 88888.00 2010-04-18 00:22:00.000 108 523.25 8775.56 53498.12 88888.00 2010-04-18 00:23:00.000 108 522.13 8783.09 53499.61 88888.00 2010-04-18 00:24:00.000 108 521.48 8784.65 53498.92 88888.00 2010-04-18 00:25:00.000 108 521.39 8782.69 53496.99 88888.00 2010-04-18 00:26:00.000 108 522.36 8782.91 53495.50 88888.00 2010-04-18 00:27:00.000 108 523.43 8783.68 53495.86 88888.00 2010-04-18 00:28:00.000 108 523.19 8785.85 53495.50 88888.00 2010-04-18 00:29:00.000 108 522.31 8787.44 53493.77 88888.00 2010-04-18 00:30:00.000 108 523.29 8788.92 53490.59 88888.00 2010-04-18 00:31:00.000 108 523.47 8787.30 53490.07 88888.00 2010-04-18 00:32:00.000 108 523.41 8787.77 53489.47 88888.00 2010-04-18 00:33:00.000 108 522.40 8791.42 53487.74 88888.00 2010-04-18 00:34:00.000 108 520.95 8793.45 53483.63 88888.00 2010-04-18 00:35:00.000 108 520.74 8795.58 53478.88 88888.00 2010-04-18 00:36:00.000 108 519.95 8798.68 53476.23 88888.00 2010-04-18 00:37:00.000 108 519.29 8804.41 53472.85 88888.00 2010-04-18 00:38:00.000 108 518.68 8807.32 53470.03 88888.00 2010-04-18 00:39:00.000 108 518.53 8810.14 53467.94 88888.00 2010-04-18 00:40:00.000 108 518.66 8811.34 53467.82 88888.00 2010-04-18 00:41:00.000 108 518.97 8811.03 53468.26 88888.00 2010-04-18 00:42:00.000 108 519.25 8813.71 53467.46 88888.00 2010-04-18 00:43:00.000 108 518.91 8815.84 53467.10 88888.00 2010-04-18 00:44:00.000 108 518.61 8815.87 53466.81 88888.00 2010-04-18 00:45:00.000 108 518.84 8816.04 53466.17 88888.00 2010-04-18 00:46:00.000 108 518.87 8815.68 53466.09 88888.00 2010-04-18 00:47:00.000 108 519.60 8813.65 53466.61 88888.00 2010-04-18 00:48:00.000 108 520.81 8808.94 53467.42 88888.00 2010-04-18 00:49:00.000 108 521.76 8805.89 53466.69 88888.00 2010-04-18 00:50:00.000 108 522.19 8805.64 53464.72 88888.00 2010-04-18 00:51:00.000 108 523.03 8803.86 53463.68 88888.00 2010-04-18 00:52:00.000 108 523.79 8800.52 53462.15 88888.00 2010-04-18 00:53:00.000 108 524.77 8796.08 53460.18 88888.00 2010-04-18 00:54:00.000 108 525.25 8794.44 53457.04 88888.00 2010-04-18 00:55:00.000 108 524.83 8793.94 53454.83 88888.00 2010-04-18 00:56:00.000 108 524.67 8795.68 53452.61 88888.00 2010-04-18 00:57:00.000 108 525.78 8797.01 53452.97 88888.00 2010-04-18 00:58:00.000 108 525.84 8800.28 53453.22 88888.00 2010-04-18 00:59:00.000 108 525.10 8803.14 53451.89 88888.00 2010-04-18 01:00:00.000 108 523.55 8806.83 53449.11 88888.00 2010-04-18 01:01:00.000 108 522.47 8810.27 53447.18 88888.00 2010-04-18 01:02:00.000 108 521.11 8813.09 53446.30 88888.00 2010-04-18 01:03:00.000 108 520.70 8813.35 53446.82 88888.00 2010-04-18 01:04:00.000 108 520.83 8812.56 53448.35 88888.00 2010-04-18 01:05:00.000 108 521.24 8810.16 53450.08 88888.00 2010-04-18 01:06:00.000 108 521.39 8809.13 53450.00 88888.00 2010-04-18 01:07:00.000 108 521.41 8810.29 53448.59 88888.00 2010-04-18 01:08:00.000 108 521.18 8811.55 53447.87 88888.00 2010-04-18 01:09:00.000 108 520.41 8813.18 53447.02 88888.00 2010-04-18 01:10:00.000 108 519.98 8815.06 53445.25 88888.00 2010-04-18 01:11:00.000 108 520.05 8816.74 53443.80 88888.00 2010-04-18 01:12:00.000 108 519.83 8817.84 53443.08 88888.00 2010-04-18 01:13:00.000 108 519.55 8816.59 53443.60 88888.00 2010-04-18 01:14:00.000 108 518.90 8815.48 53442.51 88888.00 2010-04-18 01:15:00.000 108 518.23 8816.00 53439.98 88888.00 2010-04-18 01:16:00.000 108 517.81 8816.58 53439.09 88888.00 2010-04-18 01:17:00.000 108 517.84 8815.19 53440.26 88888.00 2010-04-18 01:18:00.000 108 518.73 8811.86 53442.63 88888.00 2010-04-18 01:19:00.000 108 520.18 8808.04 53444.97 88888.00 2010-04-18 01:20:00.000 108 520.82 8806.00 53446.05 88888.00 2010-04-18 01:21:00.000 108 521.35 8802.69 53446.46 88888.00 2010-04-18 01:22:00.000 108 521.97 8799.54 53445.85 88888.00 2010-04-18 01:23:00.000 108 522.75 8797.52 53445.17 88888.00 2010-04-18 01:24:00.000 108 524.19 8797.44 53444.61 88888.00 2010-04-18 01:25:00.000 108 526.03 8795.87 53446.09 88888.00 2010-04-18 01:26:00.000 108 527.45 8793.89 53446.98 88888.00 2010-04-18 01:27:00.000 108 528.72 8793.21 53447.82 88888.00 2010-04-18 01:28:00.000 108 529.12 8795.38 53450.64 88888.00 2010-04-18 01:29:00.000 108 527.29 8798.97 53452.69 88888.00 2010-04-18 01:30:00.000 108 524.78 8801.65 53452.01 88888.00 2010-04-18 01:31:00.000 108 522.78 8802.65 53449.47 88888.00 2010-04-18 01:32:00.000 108 521.71 8804.42 53447.99 88888.00 2010-04-18 01:33:00.000 108 521.79 8804.07 53449.64 88888.00 2010-04-18 01:34:00.000 108 522.83 8802.53 53451.33 88888.00 2010-04-18 01:35:00.000 108 523.45 8802.17 53452.73 88888.00 2010-04-18 01:36:00.000 108 524.65 8799.73 53453.58 88888.00 2010-04-18 01:37:00.000 108 525.34 8795.36 53453.22 88888.00 2010-04-18 01:38:00.000 108 525.16 8790.10 53450.68 88888.00 2010-04-18 01:39:00.000 108 524.54 8787.64 53446.42 88888.00 2010-04-18 01:40:00.000 108 524.78 8787.65 53443.76 88888.00 2010-04-18 01:41:00.000 108 525.75 8787.11 53442.88 88888.00 2010-04-18 01:42:00.000 108 526.85 8786.46 53441.39 88888.00 2010-04-18 01:43:00.000 108 528.05 8787.20 53441.23 88888.00 2010-04-18 01:44:00.000 108 529.25 8785.88 53443.52 88888.00 2010-04-18 01:45:00.000 108 529.82 8784.80 53446.90 88888.00 2010-04-18 01:46:00.000 108 530.35 8783.72 53450.68 88888.00 2010-04-18 01:47:00.000 108 530.07 8784.18 53452.49 88888.00 2010-04-18 01:48:00.000 108 530.23 8786.42 53454.10 88888.00 2010-04-18 01:49:00.000 108 530.64 8787.52 53454.99 88888.00 2010-04-18 01:50:00.000 108 531.24 8786.04 53455.99 88888.00 2010-04-18 01:51:00.000 108 531.22 8783.42 53456.35 88888.00 2010-04-18 01:52:00.000 108 532.57 8782.78 53456.47 88888.00 2010-04-18 01:53:00.000 108 533.84 8779.44 53457.84 88888.00 2010-04-18 01:54:00.000 108 533.45 8776.00 53459.09 88888.00 2010-04-18 01:55:00.000 108 534.51 8776.23 53459.61 88888.00 2010-04-18 01:56:00.000 108 535.83 8774.52 53463.88 88888.00 2010-04-18 01:57:00.000 108 535.39 8770.40 53466.65 88888.00 2010-04-18 01:58:00.000 108 534.82 8768.29 53466.69 88888.00 2010-04-18 01:59:00.000 108 533.61 8769.65 53465.17 88888.00 2010-04-18 02:00:00.000 108 533.65 8772.35 53462.79 88888.00 2010-04-18 02:01:00.000 108 534.01 8774.09 53460.94 88888.00 2010-04-18 02:02:00.000 108 534.24 8774.66 53458.77 88888.00 2010-04-18 02:03:00.000 108 534.72 8776.68 53456.56 88888.00 2010-04-18 02:04:00.000 108 535.29 8778.22 53458.41 88888.00 2010-04-18 02:05:00.000 108 535.17 8779.57 53461.79 88888.00 2010-04-18 02:06:00.000 108 536.14 8778.40 53465.69 88888.00 2010-04-18 02:07:00.000 108 536.56 8778.07 53467.18 88888.00 2010-04-18 02:08:00.000 108 537.48 8780.31 53468.54 88888.00 2010-04-18 02:09:00.000 108 537.10 8778.62 53475.79 88888.00 2010-04-18 02:10:00.000 108 534.89 8777.05 53480.53 88888.00 2010-04-18 02:11:00.000 108 533.83 8775.67 53482.63 88888.00 2010-04-18 02:12:00.000 108 533.64 8772.19 53484.44 88888.00 2010-04-18 02:13:00.000 108 534.85 8769.93 53485.32 88888.00 2010-04-18 02:14:00.000 108 535.27 8767.33 53483.43 88888.00 2010-04-18 02:15:00.000 108 534.51 8763.94 53479.13 88888.00 2010-04-18 02:16:00.000 108 533.43 8760.09 53475.79 88888.00 2010-04-18 02:17:00.000 108 532.79 8754.93 53471.00 88888.00 2010-04-18 02:18:00.000 108 531.69 8754.70 53463.03 88888.00 2010-04-18 02:19:00.000 108 531.52 8756.72 53457.20 88888.00 2010-04-18 02:20:00.000 108 531.46 8759.93 53452.33 88888.00 2010-04-18 02:21:00.000 108 532.07 8762.00 53449.96 88888.00 2010-04-18 02:22:00.000 108 533.33 8767.44 53447.38 88888.00 2010-04-18 02:23:00.000 108 536.02 8773.14 53448.27 88888.00 2010-04-18 02:24:00.000 108 538.17 8777.94 53450.12 88888.00 2010-04-18 02:25:00.000 108 538.05 8782.86 53451.53 88888.00 2010-04-18 02:26:00.000 108 537.99 8787.39 53454.91 88888.00 2010-04-18 02:27:00.000 108 538.58 8789.37 53460.70 88888.00 2010-04-18 02:28:00.000 108 538.57 8791.72 53466.65 88888.00 2010-04-18 02:29:00.000 108 536.61 8791.39 53472.05 88888.00 2010-04-18 02:30:00.000 108 535.89 8788.40 53475.79 88888.00 2010-04-18 02:31:00.000 108 534.95 8786.12 53476.19 88888.00 2010-04-18 02:32:00.000 108 533.75 8783.65 53473.01 88888.00 2010-04-18 02:33:00.000 108 532.04 8786.93 53466.61 88888.00 2010-04-18 02:34:00.000 108 529.87 8793.00 53461.62 88888.00 2010-04-18 02:35:00.000 108 528.99 8796.01 53460.22 88888.00 2010-04-18 02:36:00.000 108 528.83 8798.30 53460.10 88888.00 2010-04-18 02:37:00.000 108 528.68 8799.77 53463.60 88888.00 2010-04-18 02:38:00.000 108 529.42 8800.21 53468.14 88888.00 2010-04-18 02:39:00.000 108 529.95 8797.73 53471.32 88888.00 2010-04-18 02:40:00.000 108 530.55 8793.28 53471.12 88888.00 2010-04-18 02:41:00.000 108 531.03 8787.62 53468.99 88888.00 2010-04-18 02:42:00.000 108 530.98 8779.67 53462.71 88888.00 2010-04-18 02:43:00.000 108 532.26 8774.06 53455.35 88888.00 2010-04-18 02:44:00.000 108 532.75 8768.60 53449.11 88888.00 2010-04-18 02:45:00.000 108 534.02 8765.54 53441.63 88888.00 2010-04-18 02:46:00.000 108 533.92 8764.82 53434.51 88888.00 2010-04-18 02:47:00.000 108 535.03 8767.35 53426.14 88888.00 2010-04-18 02:48:00.000 108 537.57 8770.90 53421.67 88888.00 2010-04-18 02:49:00.000 108 540.41 8774.70 53422.32 88888.00 2010-04-18 02:50:00.000 108 543.32 8776.69 53425.98 88888.00 2010-04-18 02:51:00.000 108 545.78 8779.53 53427.67 88888.00 2010-04-18 02:52:00.000 108 548.53 8782.56 53429.64 88888.00 2010-04-18 02:53:00.000 108 552.33 8785.35 53431.73 88888.00 2010-04-18 02:54:00.000 108 553.47 8788.10 53437.12 88888.00 2010-04-18 02:55:00.000 108 549.64 8786.22 53441.95 88888.00 2010-04-18 02:56:00.000 108 543.01 8784.31 53444.08 88888.00 2010-04-18 02:57:00.000 108 539.08 8783.64 53443.04 88888.00 2010-04-18 02:58:00.000 108 537.16 8787.37 53440.18 88888.00 2010-04-18 02:59:00.000 108 536.08 8790.16 53439.78 88888.00 2010-04-18 03:00:00.000 108 533.86 8790.34 53438.13 88888.00 2010-04-18 03:01:00.000 108 530.91 8790.60 53433.18 88888.00 2010-04-18 03:02:00.000 108 529.39 8792.17 53427.99 88888.00 2010-04-18 03:03:00.000 108 527.88 8797.53 53426.86 88888.00 2010-04-18 03:04:00.000 108 527.54 8799.78 53431.13 88888.00 2010-04-18 03:05:00.000 108 528.91 8798.07 53437.73 88888.00 2010-04-18 03:06:00.000 108 529.75 8793.91 53441.43 88888.00 2010-04-18 03:07:00.000 108 530.33 8790.96 53446.05 88888.00 2010-04-18 03:08:00.000 108 531.36 8784.02 53447.22 88888.00 2010-04-18 03:09:00.000 108 530.47 8785.56 53440.54 88888.00 2010-04-18 03:10:00.000 108 528.08 8781.64 53439.58 88888.00 2010-04-18 03:11:00.000 108 527.73 8774.70 53432.42 88888.00 2010-04-18 03:12:00.000 108 530.49 8769.93 53424.41 88888.00 2010-04-18 03:13:00.000 108 534.19 8770.16 53413.87 88888.00 2010-04-18 03:14:00.000 108 538.00 8769.49 53405.74 88888.00 2010-04-18 03:15:00.000 108 537.84 8774.49 53396.33 88888.00 2010-04-18 03:16:00.000 108 534.56 8780.80 53385.30 88888.00 2010-04-18 03:17:00.000 108 530.96 8788.81 53380.96 88888.00 2010-04-18 03:18:00.000 108 530.38 8793.35 53383.65 88888.00 2010-04-18 03:19:00.000 108 530.69 8793.13 53388.12 88888.00 2010-04-18 03:20:00.000 108 534.06 8790.04 53391.46 88888.00 2010-04-18 03:21:00.000 108 534.48 8791.02 53388.48 88888.00 2010-04-18 03:22:00.000 108 533.39 8797.79 53384.34 88888.00 2010-04-18 03:23:00.000 108 530.15 8797.51 53385.26 88888.00 2010-04-18 03:24:00.000 108 526.51 8797.65 53387.76 88888.00 2010-04-18 03:25:00.000 108 525.60 8798.47 53392.54 88888.00 2010-04-18 03:26:00.000 108 527.57 8798.07 53399.75 88888.00 2010-04-18 03:27:00.000 108 529.10 8797.48 53401.11 88888.00 2010-04-18 03:28:00.000 108 528.65 8800.28 53396.12 88888.00 2010-04-18 03:29:00.000 108 528.16 8801.33 53393.71 88888.00 2010-04-18 03:30:00.000 108 530.25 8799.10 53393.79 88888.00 2010-04-18 03:31:00.000 108 534.38 8797.37 53391.62 88888.00 2010-04-18 03:32:00.000 108 536.00 8798.83 53387.15 88888.00 2010-04-18 03:33:00.000 108 534.55 8801.88 53383.45 88888.00 2010-04-18 03:34:00.000 108 533.54 8804.52 53382.77 88888.00 2010-04-18 03:35:00.000 108 535.73 8802.67 53386.67 88888.00 2010-04-18 03:36:00.000 108 539.97 8799.57 53393.15 88888.00 2010-04-18 03:37:00.000 108 543.44 8796.98 53396.77 88888.00 2010-04-18 03:38:00.000 108 544.67 8796.91 53392.99 88888.00 2010-04-18 03:39:00.000 108 540.62 8800.09 53378.91 88888.00 2010-04-18 03:40:00.000 108 535.20 8794.88 53370.98 88888.00 2010-04-18 03:41:00.000 108 528.97 8788.01 53367.16 88888.00 2010-04-18 03:42:00.000 108 523.48 8790.48 53364.74 88888.00 2010-04-18 03:43:00.000 108 521.09 8792.70 53372.47 88888.00 2010-04-18 03:44:00.000 108 522.74 8790.44 53386.23 88888.00 2010-04-18 03:45:00.000 108 531.64 8789.69 53405.86 88888.00 2010-04-18 03:46:00.000 108 541.41 8783.60 53417.85 88888.00 2010-04-18 03:47:00.000 108 536.73 8783.33 53402.68 88888.00 2010-04-18 03:48:00.000 108 530.88 8795.56 53387.31 88888.00 2010-04-18 03:49:00.000 108 529.07 8805.08 53384.58 88888.00 2010-04-18 03:50:00.000 108 526.46 8803.17 53384.30 88888.00 2010-04-18 03:51:00.000 108 524.54 8810.58 53379.39 88888.00 2010-04-18 03:52:00.000 108 526.00 8818.81 53378.10 88888.00 2010-04-18 03:53:00.000 108 526.14 8822.28 53380.43 88888.00 2010-04-18 03:54:00.000 108 526.79 8823.75 53381.36 88888.00 2010-04-18 03:55:00.000 108 527.39 8825.14 53383.13 88888.00 2010-04-18 03:56:00.000 108 527.13 8825.52 53385.79 88888.00 2010-04-18 03:57:00.000 108 526.96 8824.08 53388.16 88888.00 2010-04-18 03:58:00.000 108 526.90 8822.05 53391.98 88888.00 2010-04-18 03:59:00.000 108 526.60 8821.39 53395.08 88888.00 2010-04-18 04:00:00.000 108 525.31 8823.23 53396.08 88888.00 2010-04-18 04:01:00.000 108 522.51 8823.67 53397.41 88888.00 2010-04-18 04:02:00.000 108 518.69 8826.56 53395.60 88888.00 2010-04-18 04:03:00.000 108 517.39 8830.71 53394.64 88888.00 2010-04-18 04:04:00.000 108 518.61 8832.80 53397.94 88888.00 2010-04-18 04:05:00.000 108 521.50 8832.32 53405.10 88888.00 2010-04-18 04:06:00.000 108 526.03 8826.29 53412.02 88888.00 2010-04-18 04:07:00.000 108 529.62 8818.63 53414.19 88888.00 2010-04-18 04:08:00.000 108 533.67 8813.43 53409.84 88888.00 2010-04-18 04:09:00.000 108 534.86 8812.15 53399.99 88888.00 2010-04-18 04:10:00.000 108 528.94 8817.75 53383.33 88888.00 2010-04-18 04:11:00.000 108 524.09 8827.97 53375.16 88888.00 2010-04-18 04:12:00.000 108 524.11 8832.34 53376.61 88888.00 2010-04-18 04:13:00.000 108 524.70 8830.87 53377.09 88888.00 2010-04-18 04:14:00.000 108 523.27 8827.65 53373.76 88888.00 2010-04-18 04:15:00.000 108 519.86 8829.05 53371.02 88888.00 2010-04-18 04:16:00.000 108 519.48 8832.53 53372.15 88888.00 2010-04-18 04:17:00.000 108 519.80 8833.90 53375.08 88888.00 2010-04-18 04:18:00.000 108 521.03 8829.83 53377.38 88888.00 2010-04-18 04:19:00.000 108 520.84 8827.47 53375.61 88888.00 2010-04-18 04:20:00.000 108 521.91 8828.45 53377.26 88888.00 2010-04-18 04:21:00.000 108 522.86 8829.81 53380.19 88888.00 2010-04-18 04:22:00.000 108 522.51 8830.82 53381.60 88888.00 2010-04-18 04:23:00.000 108 522.25 8831.96 53382.37 88888.00 2010-04-18 04:24:00.000 108 521.33 8834.50 53380.92 88888.00 2010-04-18 04:25:00.000 108 521.06 8837.42 53380.76 88888.00 2010-04-18 04:26:00.000 108 521.26 8839.07 53383.21 88888.00 2010-04-18 04:27:00.000 108 520.87 8839.08 53384.66 88888.00 2010-04-18 04:28:00.000 108 519.74 8841.29 53385.42 88888.00 2010-04-18 04:29:00.000 108 519.02 8842.21 53387.03 88888.00 2010-04-18 04:30:00.000 108 518.93 8844.03 53388.40 88888.00 2010-04-18 04:31:00.000 108 518.91 8845.26 53388.80 88888.00 2010-04-18 04:32:00.000 108 519.32 8846.48 53389.00 88888.00 2010-04-18 04:33:00.000 108 519.26 8848.30 53389.97 88888.00 2010-04-18 04:34:00.000 108 519.43 8848.23 53392.02 88888.00 2010-04-18 04:35:00.000 108 520.09 8847.47 53393.79 88888.00 2010-04-18 04:36:00.000 108 520.02 8849.02 53394.48 88888.00 2010-04-18 04:37:00.000 108 521.09 8848.76 53397.17 88888.00 2010-04-18 04:38:00.000 108 521.91 8848.92 53398.98 88888.00 2010-04-18 04:39:00.000 108 522.38 8848.79 53398.94 88888.00 2010-04-18 04:40:00.000 108 522.06 8850.36 53397.57 88888.00 2010-04-18 04:41:00.000 108 521.74 8852.37 53395.84 88888.00 2010-04-18 04:42:00.000 108 520.98 8853.56 53395.08 88888.00 2010-04-18 04:43:00.000 108 520.48 8853.22 53395.16 88888.00 2010-04-18 04:44:00.000 108 520.26 8853.05 53395.40 88888.00 2010-04-18 04:45:00.000 108 520.97 8852.57 53396.77 88888.00 2010-04-18 04:46:00.000 108 520.62 8853.22 53396.25 88888.00 2010-04-18 04:47:00.000 108 519.91 8854.34 53396.45 88888.00 2010-04-18 04:48:00.000 108 519.45 8855.27 53398.06 88888.00 2010-04-18 04:49:00.000 108 519.70 8853.93 53399.42 88888.00 2010-04-18 04:50:00.000 108 519.19 8853.67 53398.74 88888.00 2010-04-18 04:51:00.000 108 518.64 8855.03 53398.26 88888.00 2010-04-18 04:52:00.000 108 518.39 8855.06 53399.59 88888.00 2010-04-18 04:53:00.000 108 518.30 8854.10 53399.83 88888.00 2010-04-18 04:54:00.000 108 518.24 8853.77 53399.14 88888.00 2010-04-18 04:55:00.000 108 518.55 8854.03 53398.70 88888.00 2010-04-18 04:56:00.000 108 517.91 8856.82 53398.02 88888.00 2010-04-18 04:57:00.000 108 517.65 8856.97 53398.90 88888.00 2010-04-18 04:58:00.000 108 518.09 8856.55 53400.55 88888.00 2010-04-18 04:59:00.000 108 518.30 8856.80 53400.59 88888.00 2010-04-18 05:00:00.000 108 518.19 8856.40 53400.75 88888.00 2010-04-18 05:01:00.000 108 517.85 8857.21 53400.23 88888.00 2010-04-18 05:02:00.000 108 518.34 8856.60 53400.55 88888.00 2010-04-18 05:03:00.000 108 517.44 8857.63 53398.70 88888.00 2010-04-18 05:04:00.000 108 517.20 8859.13 53398.98 88888.00 2010-04-18 05:05:00.000 108 517.53 8858.51 53401.48 88888.00 2010-04-18 05:06:00.000 108 518.26 8858.63 53402.28 88888.00 2010-04-18 05:07:00.000 108 518.68 8859.05 53402.32 88888.00 2010-04-18 05:08:00.000 108 518.79 8859.97 53401.07 88888.00 2010-04-18 05:09:00.000 108 517.35 8860.25 53400.03 88888.00 2010-04-18 05:10:00.000 108 517.10 8859.96 53400.11 88888.00 2010-04-18 05:11:00.000 108 516.76 8859.46 53400.35 88888.00 2010-04-18 05:12:00.000 108 516.48 8860.09 53400.19 88888.00 2010-04-18 05:13:00.000 108 516.69 8859.94 53401.48 88888.00 2010-04-18 05:14:00.000 108 516.78 8858.23 53401.96 88888.00 2010-04-18 05:15:00.000 108 516.75 8858.71 53402.04 88888.00 2010-04-18 05:16:00.000 108 517.74 8858.76 53403.89 88888.00 2010-04-18 05:17:00.000 108 518.12 8857.51 53405.26 88888.00 2010-04-18 05:18:00.000 108 517.98 8857.82 53404.90 88888.00 2010-04-18 05:19:00.000 108 518.40 8858.71 53405.54 88888.00 2010-04-18 05:20:00.000 108 518.81 8857.70 53405.78 88888.00 2010-04-18 05:21:00.000 108 518.56 8858.72 53404.65 88888.00 2010-04-18 05:22:00.000 108 517.75 8859.79 53403.29 88888.00 2010-04-18 05:23:00.000 108 517.40 8860.13 53403.57 88888.00 2010-04-18 05:24:00.000 108 517.58 8856.92 53405.14 88888.00 2010-04-18 05:25:00.000 108 517.32 8856.27 53404.05 88888.00 2010-04-18 05:26:00.000 108 516.81 8858.08 53402.44 88888.00 2010-04-18 05:27:00.000 108 516.89 8857.20 53403.85 88888.00 2010-04-18 05:28:00.000 108 516.98 8857.57 53404.65 88888.00 2010-04-18 05:29:00.000 108 518.15 8855.44 53405.94 88888.00 2010-04-18 05:30:00.000 108 517.99 8856.90 53404.13 88888.00 2010-04-18 05:31:00.000 108 517.46 8858.51 53403.85 88888.00 2010-04-18 05:32:00.000 108 518.50 8856.97 53406.46 88888.00 2010-04-18 05:33:00.000 108 518.13 8856.23 53405.50 88888.00 2010-04-18 05:34:00.000 108 517.84 8857.89 53404.05 88888.00 2010-04-18 05:35:00.000 108 517.99 8858.81 53404.33 88888.00 2010-04-18 05:36:00.000 108 518.73 8856.74 53406.42 88888.00 2010-04-18 05:37:00.000 108 518.60 8855.86 53405.10 88888.00 2010-04-18 05:38:00.000 108 517.87 8857.85 53403.25 88888.00 2010-04-18 05:39:00.000 108 518.20 8856.79 53404.33 88888.00 2010-04-18 05:40:00.000 108 519.15 8855.09 53405.58 88888.00 2010-04-18 05:41:00.000 108 519.30 8854.90 53404.41 88888.00 2010-04-18 05:42:00.000 108 518.25 8858.35 53402.16 88888.00 2010-04-18 05:43:00.000 108 518.53 8856.85 53404.61 88888.00 2010-04-18 05:44:00.000 108 519.46 8853.76 53406.18 88888.00 2010-04-18 05:45:00.000 108 519.09 8853.30 53403.89 88888.00 2010-04-18 05:46:00.000 108 518.24 8856.84 53401.80 88888.00 2010-04-18 05:47:00.000 108 518.37 8855.89 53404.13 88888.00 2010-04-18 05:48:00.000 108 518.32 8854.85 53404.53 88888.00 2010-04-18 05:49:00.000 108 518.45 8854.14 53404.65 88888.00 2010-04-18 05:50:00.000 108 518.48 8855.30 53403.37 88888.00 2010-04-18 05:51:00.000 108 519.03 8855.25 53404.57 88888.00 2010-04-18 05:52:00.000 108 519.00 8854.89 53404.86 88888.00 2010-04-18 05:53:00.000 108 518.59 8855.34 53404.49 88888.00 2010-04-18 05:54:00.000 108 518.40 8855.81 53404.25 88888.00 2010-04-18 05:55:00.000 108 518.14 8854.64 53404.98 88888.00 2010-04-18 05:56:00.000 108 518.01 8854.40 53405.34 88888.00 2010-04-18 05:57:00.000 108 518.04 8853.61 53405.62 88888.00 2010-04-18 05:58:00.000 108 518.22 8852.66 53405.54 88888.00 2010-04-18 05:59:00.000 108 518.53 8853.63 53406.10 88888.00 2010-04-18 06:00:00.000 108 519.13 8853.66 53406.67 88888.00 2010-04-18 06:01:00.000 108 519.18 8854.74 53406.63 88888.00 2010-04-18 06:02:00.000 108 519.27 8854.74 53406.59 88888.00 2010-04-18 06:03:00.000 108 518.70 8854.99 53406.18 88888.00 2010-04-18 06:04:00.000 108 518.58 8854.51 53406.26 88888.00 2010-04-18 06:05:00.000 108 518.70 8852.17 53406.91 88888.00 2010-04-18 06:06:00.000 108 519.64 8852.74 53406.55 88888.00 2010-04-18 06:07:00.000 108 519.08 8852.19 53405.62 88888.00 2010-04-18 06:08:00.000 108 517.49 8853.98 53403.29 88888.00 2010-04-18 06:09:00.000 108 516.95 8853.27 53404.90 88888.00 2010-04-18 06:10:00.000 108 518.21 8849.76 53406.87 88888.00 2010-04-18 06:11:00.000 108 518.84 8849.91 53405.42 88888.00 2010-04-18 06:12:00.000 108 518.83 8851.38 53404.45 88888.00 2010-04-18 06:13:00.000 108 519.07 8853.26 53404.98 88888.00 2010-04-18 06:14:00.000 108 517.99 8854.28 53404.65 88888.00 2010-04-18 06:15:00.000 108 517.25 8854.36 53405.22 88888.00 2010-04-18 06:16:00.000 108 515.34 8852.99 53404.94 88888.00 2010-04-18 06:17:00.000 108 515.51 8854.31 53405.38 88888.00 2010-04-18 06:18:00.000 108 516.51 8852.30 53407.67 88888.00 2010-04-18 06:19:00.000 108 516.58 8850.95 53407.95 88888.00 2010-04-18 06:20:00.000 108 517.07 8852.48 53407.79 88888.00 2010-04-18 06:21:00.000 108 518.33 8851.87 53410.05 88888.00 2010-04-18 06:22:00.000 108 519.38 8850.93 53411.98 88888.00 2010-04-18 06:23:00.000 108 520.87 8851.77 53412.70 88888.00 2010-04-18 06:24:00.000 108 520.52 8854.33 53411.86 88888.00 2010-04-18 06:25:00.000 108 519.90 8857.52 53411.45 88888.00 2010-04-18 06:26:00.000 108 519.05 8857.95 53412.18 88888.00 2010-04-18 06:27:00.000 108 518.18 8859.22 53411.37 88888.00 2010-04-18 06:28:00.000 108 516.31 8860.24 53410.73 88888.00 2010-04-18 06:29:00.000 108 515.77 8857.55 53411.86 88888.00 2010-04-18 06:30:00.000 108 517.27 8852.02 53413.39 88888.00 2010-04-18 06:31:00.000 108 516.72 8852.46 53409.76 88888.00 2010-04-18 06:32:00.000 108 515.33 8855.62 53406.67 88888.00 2010-04-18 06:33:00.000 108 515.10 8854.77 53408.56 88888.00 2010-04-18 06:34:00.000 108 515.97 8853.06 53410.49 88888.00 2010-04-18 06:35:00.000 108 517.18 8851.81 53410.93 88888.00 2010-04-18 06:36:00.000 108 516.31 8853.88 53408.80 88888.00 2010-04-18 06:37:00.000 108 515.56 8855.83 53408.24 88888.00 2010-04-18 06:38:00.000 108 515.79 8855.68 53410.49 88888.00 2010-04-18 06:39:00.000 108 516.42 8851.65 53412.90 88888.00 2010-04-18 06:40:00.000 108 516.00 8849.21 53411.74 88888.00 2010-04-18 06:41:00.000 108 515.63 8850.10 53410.05 88888.00 2010-04-18 06:42:00.000 108 515.58 8850.50 53409.97 88888.00 2010-04-18 06:43:00.000 108 516.35 8848.95 53411.94 88888.00 2010-04-18 06:44:00.000 108 516.18 8847.75 53411.49 88888.00 2010-04-18 06:45:00.000 108 517.07 8845.56 53412.62 88888.00 2010-04-18 06:46:00.000 108 517.97 8843.19 53413.14 88888.00 2010-04-18 06:47:00.000 108 518.97 8839.86 53413.71 88888.00 2010-04-18 06:48:00.000 108 520.80 8838.44 53413.55 88888.00 2010-04-18 06:49:00.000 108 522.20 8838.76 53412.14 88888.00 2010-04-18 06:50:00.000 108 521.51 8843.41 53409.60 88888.00 2010-04-18 06:51:00.000 108 519.80 8845.83 53409.64 88888.00 2010-04-18 06:52:00.000 108 519.37 8844.69 53410.81 88888.00 2010-04-18 06:53:00.000 108 518.37 8842.61 53409.56 88888.00 2010-04-18 06:54:00.000 108 517.64 8842.81 53408.15 88888.00 2010-04-18 06:55:00.000 108 516.56 8841.21 53407.39 88888.00 2010-04-18 06:56:00.000 108 516.60 8839.86 53408.24 88888.00 2010-04-18 06:57:00.000 108 515.93 8836.76 53408.03 88888.00 2010-04-18 06:58:00.000 108 517.02 8833.48 53408.60 88888.00 2010-04-18 06:59:00.000 108 518.37 8828.54 53409.28 88888.00 2010-04-18 07:00:00.000 108 522.68 8825.35 53411.45 88888.00 2010-04-18 07:01:00.000 108 524.97 8828.89 53409.84 88888.00 2010-04-18 07:02:00.000 108 523.33 8834.77 53407.35 88888.00 2010-04-18 07:03:00.000 108 521.86 8834.80 53407.47 88888.00 2010-04-18 07:04:00.000 108 522.06 8834.34 53407.47 88888.00 2010-04-18 07:05:00.000 108 522.07 8836.60 53405.58 88888.00 2010-04-18 07:06:00.000 108 521.76 8837.18 53405.22 88888.00 2010-04-18 07:07:00.000 108 521.77 8834.76 53406.79 88888.00 2010-04-18 07:08:00.000 108 523.29 8830.23 53407.79 88888.00 2010-04-18 07:09:00.000 108 523.91 8832.93 53405.14 88888.00 2010-04-18 07:10:00.000 108 523.00 8836.18 53404.01 88888.00 2010-04-18 07:11:00.000 108 521.72 8838.73 53403.97 88888.00 2010-04-18 07:12:00.000 108 521.60 8840.55 53405.50 88888.00 2010-04-18 07:13:00.000 108 521.90 8840.37 53406.75 88888.00 2010-04-18 07:14:00.000 108 521.26 8841.37 53405.74 88888.00 2010-04-18 07:15:00.000 108 519.91 8845.04 53403.93 88888.00 2010-04-18 07:16:00.000 108 518.31 8845.99 53404.61 88888.00 2010-04-18 07:17:00.000 108 517.34 8843.87 53405.50 88888.00 2010-04-18 07:18:00.000 108 516.95 8841.90 53404.61 88888.00 2010-04-18 07:19:00.000 108 516.93 8840.91 53403.89 88888.00 2010-04-18 07:20:00.000 108 517.49 8840.74 53404.29 88888.00 2010-04-18 07:21:00.000 108 517.50 8841.01 53404.90 88888.00 2010-04-18 07:22:00.000 108 517.23 8841.64 53404.90 88888.00 2010-04-18 07:23:00.000 108 516.99 8843.25 53404.57 88888.00 2010-04-18 07:24:00.000 108 516.96 8844.29 53405.62 88888.00 2010-04-18 07:25:00.000 108 516.77 8844.20 53406.87 88888.00 2010-04-18 07:26:00.000 108 516.03 8843.64 53407.07 88888.00 2010-04-18 07:27:00.000 108 515.88 8844.67 53406.51 88888.00 2010-04-18 07:28:00.000 108 516.13 8845.68 53407.23 88888.00 2010-04-18 07:29:00.000 108 516.58 8845.10 53409.20 88888.00 2010-04-18 07:30:00.000 108 516.62 8843.24 53410.45 88888.00 2010-04-18 07:31:00.000 108 516.51 8842.71 53410.09 88888.00 2010-04-18 07:32:00.000 108 516.36 8843.94 53409.20 88888.00 2010-04-18 07:33:00.000 108 515.95 8844.67 53409.48 88888.00 2010-04-18 07:34:00.000 108 515.33 8843.45 53410.61 88888.00 2010-04-18 07:35:00.000 108 515.40 8841.15 53411.01 88888.00 2010-04-18 07:36:00.000 108 515.11 8840.89 53409.60 88888.00 2010-04-18 07:37:00.000 108 515.13 8842.37 53408.72 88888.00 2010-04-18 07:38:00.000 108 515.59 8842.03 53409.84 88888.00 2010-04-18 07:39:00.000 108 515.99 8840.74 53411.09 88888.00 2010-04-18 07:40:00.000 108 515.99 8840.46 53410.97 88888.00 2010-04-18 07:41:00.000 108 515.15 8840.98 53409.76 88888.00 2010-04-18 07:42:00.000 108 514.50 8841.38 53409.52 88888.00 2010-04-18 07:43:00.000 108 514.60 8840.67 53410.25 88888.00 2010-04-18 07:44:00.000 108 514.92 8838.38 53411.41 88888.00 2010-04-18 07:45:00.000 108 514.95 8837.27 53410.89 88888.00 2010-04-18 07:46:00.000 108 514.88 8837.19 53409.72 88888.00 2010-04-18 07:47:00.000 108 514.87 8839.89 53408.48 88888.00 2010-04-18 07:48:00.000 108 514.63 8842.62 53408.56 88888.00 2010-04-18 07:49:00.000 108 514.07 8843.55 53410.01 88888.00 2010-04-18 07:50:00.000 108 514.54 8842.70 53411.53 88888.00 2010-04-18 07:51:00.000 108 515.41 8842.66 53412.46 88888.00 2010-04-18 07:52:00.000 108 515.94 8843.96 53412.94 88888.00 2010-04-18 07:53:00.000 108 516.03 8845.04 53414.07 88888.00 2010-04-18 07:54:00.000 108 515.82 8843.79 53415.24 88888.00 2010-04-18 07:55:00.000 108 516.00 8843.36 53415.76 88888.00 2010-04-18 07:56:00.000 108 515.48 8842.03 53415.44 88888.00 2010-04-18 07:57:00.000 108 514.91 8841.88 53414.71 88888.00 2010-04-18 07:58:00.000 108 514.61 8840.79 53414.43 88888.00 2010-04-18 07:59:00.000 108 514.27 8839.78 53414.07 88888.00 2010-04-18 08:00:00.000 108 513.53 8839.19 53413.14 88888.00 2010-04-18 08:01:00.000 108 513.37 8838.46 53412.10 88888.00 2010-04-18 08:02:00.000 108 513.89 8837.85 53412.30 88888.00 2010-04-18 08:03:00.000 108 514.99 8838.26 53412.38 88888.00 2010-04-18 08:04:00.000 108 515.63 8839.89 53412.46 88888.00 2010-04-18 08:05:00.000 108 515.98 8842.45 53412.74 88888.00 2010-04-18 08:06:00.000 108 516.57 8844.70 53414.59 88888.00 2010-04-18 08:07:00.000 108 516.48 8845.81 53416.16 88888.00 2010-04-18 08:08:00.000 108 516.04 8846.55 53416.93 88888.00 2010-04-18 08:09:00.000 108 515.93 8846.42 53417.61 88888.00 2010-04-18 08:10:00.000 108 515.71 8845.62 53417.97 88888.00 2010-04-18 08:11:00.000 108 515.20 8845.39 53417.45 88888.00 2010-04-18 08:12:00.000 108 514.47 8845.12 53416.85 88888.00 2010-04-18 08:13:00.000 108 514.57 8844.80 53416.64 88888.00 2010-04-18 08:14:00.000 108 515.60 8843.78 53417.57 88888.00 2010-04-18 08:15:00.000 108 516.32 8843.34 53417.85 88888.00 2010-04-18 08:16:00.000 108 516.40 8844.26 53417.89 88888.00 2010-04-18 08:17:00.000 108 515.70 8844.50 53417.09 88888.00 2010-04-18 08:18:00.000 108 515.30 8844.44 53417.01 88888.00 2010-04-18 08:19:00.000 108 515.41 8843.65 53417.37 88888.00 2010-04-18 08:20:00.000 108 515.34 8844.52 53417.45 88888.00 2010-04-18 08:21:00.000 108 515.61 8846.60 53418.25 88888.00 2010-04-18 08:22:00.000 108 515.66 8848.00 53420.02 88888.00 2010-04-18 08:23:00.000 108 515.92 8848.05 53421.87 88888.00 2010-04-18 08:24:00.000 108 515.38 8847.83 53422.56 88888.00 2010-04-18 08:25:00.000 108 515.15 8850.16 53421.83 88888.00 2010-04-18 08:26:00.000 108 514.55 8852.52 53421.43 88888.00 2010-04-18 08:27:00.000 108 513.79 8849.81 53421.83 88888.00 2010-04-18 08:28:00.000 108 512.66 8840.30 53421.27 88888.00 2010-04-18 08:29:00.000 108 514.18 8826.97 53419.54 88888.00 2010-04-18 08:30:00.000 108 517.67 8822.85 53415.40 88888.00 2010-04-18 08:31:00.000 108 518.04 8827.09 53411.21 88888.00 2010-04-18 08:32:00.000 108 515.53 8835.03 53408.24 88888.00 2010-04-18 08:33:00.000 108 514.29 8841.29 53409.88 88888.00 2010-04-18 08:34:00.000 108 514.88 8844.98 53413.83 88888.00 2010-04-18 08:35:00.000 108 514.28 8844.07 53416.36 88888.00 2010-04-18 08:36:00.000 108 512.95 8841.62 53416.56 88888.00 2010-04-18 08:37:00.000 108 513.09 8839.96 53416.89 88888.00 2010-04-18 08:38:00.000 108 513.77 8837.65 53417.97 88888.00 2010-04-18 08:39:00.000 108 513.21 8835.43 53417.09 88888.00 2010-04-18 08:40:00.000 108 512.11 8834.27 53414.11 88888.00 2010-04-18 08:41:00.000 108 511.56 8834.68 53411.29 88888.00 2010-04-18 08:42:00.000 108 512.13 8835.78 53410.81 88888.00 2010-04-18 08:43:00.000 108 512.86 8835.54 53411.82 88888.00 2010-04-18 08:44:00.000 108 513.25 8834.08 53412.54 88888.00 2010-04-18 08:45:00.000 108 513.14 8832.17 53411.98 88888.00 2010-04-18 08:46:00.000 108 512.67 8831.00 53411.13 88888.00 2010-04-18 08:47:00.000 108 512.64 8830.04 53410.45 88888.00 2010-04-18 08:48:00.000 108 512.73 8828.81 53409.80 88888.00 2010-04-18 08:49:00.000 108 512.67 8828.73 53408.64 88888.00 2010-04-18 08:50:00.000 108 512.96 8828.58 53408.11 88888.00 2010-04-18 08:51:00.000 108 513.29 8828.00 53408.36 88888.00 2010-04-18 08:52:00.000 108 513.50 8826.46 53408.44 88888.00 2010-04-18 08:53:00.000 108 512.95 8825.84 53407.55 88888.00 2010-04-18 08:54:00.000 108 512.49 8825.94 53406.63 88888.00 2010-04-18 08:55:00.000 108 512.73 8826.23 53406.83 88888.00 2010-04-18 08:56:00.000 108 513.13 8825.69 53407.55 88888.00 2010-04-18 08:57:00.000 108 513.16 8825.89 53407.95 88888.00 2010-04-18 08:58:00.000 108 512.91 8826.00 53407.43 88888.00 2010-04-18 08:59:00.000 108 512.31 8828.08 53406.79 88888.00 2010-04-18 09:00:00.000 108 511.72 8829.08 53406.87 88888.00 2010-04-18 09:01:00.000 108 511.39 8828.39 53407.79 88888.00 2010-04-18 09:02:00.000 108 511.55 8827.29 53408.32 88888.00 2010-04-18 09:03:00.000 108 511.67 8826.38 53408.48 88888.00 2010-04-18 09:04:00.000 108 511.34 8825.76 53408.07 88888.00 2010-04-18 09:05:00.000 108 511.27 8825.05 53408.07 88888.00 2010-04-18 09:06:00.000 108 511.53 8823.51 53408.32 88888.00 2010-04-18 09:07:00.000 108 511.71 8822.48 53407.91 88888.00 2010-04-18 09:08:00.000 108 511.96 8822.06 53407.55 88888.00 2010-04-18 09:09:00.000 108 511.53 8822.35 53406.34 88888.00 2010-04-18 09:10:00.000 108 511.44 8823.58 53405.54 88888.00 2010-04-18 09:11:00.000 108 511.42 8824.89 53405.42 88888.00 2010-04-18 09:12:00.000 108 511.44 8826.05 53405.98 88888.00 2010-04-18 09:13:00.000 108 511.53 8825.77 53407.11 88888.00 2010-04-18 09:14:00.000 108 511.52 8825.61 53407.87 88888.00 2010-04-18 09:15:00.000 108 511.61 8825.46 53408.52 88888.00 2010-04-18 09:16:00.000 108 511.76 8825.31 53408.64 88888.00 2010-04-18 09:17:00.000 108 511.97 8825.75 53408.80 88888.00 2010-04-18 09:18:00.000 108 511.32 8826.24 53408.64 88888.00 2010-04-18 09:19:00.000 108 510.89 8826.54 53408.80 88888.00 2010-04-18 09:20:00.000 108 510.80 8826.34 53409.32 88888.00 2010-04-18 09:21:00.000 108 511.10 8824.80 53410.49 88888.00 2010-04-18 09:22:00.000 108 511.32 8823.74 53410.45 88888.00 2010-04-18 09:23:00.000 108 511.54 8822.63 53410.57 88888.00 2010-04-18 09:24:00.000 108 511.47 8821.84 53409.84 88888.00 2010-04-18 09:25:00.000 108 511.61 8822.00 53408.96 88888.00 2010-04-18 09:26:00.000 108 511.96 8821.94 53408.88 88888.00 2010-04-18 09:27:00.000 108 512.48 8822.64 53409.08 88888.00 2010-04-18 09:28:00.000 108 512.76 8824.12 53408.96 88888.00 2010-04-18 09:29:00.000 108 512.98 8825.21 53409.56 88888.00 2010-04-18 09:30:00.000 108 513.29 8826.97 53410.37 88888.00 2010-04-18 09:31:00.000 108 513.71 8828.74 53411.57 88888.00 2010-04-18 09:32:00.000 108 513.43 8830.52 53412.78 88888.00 2010-04-18 09:33:00.000 108 513.13 8831.73 53414.51 88888.00 2010-04-18 09:34:00.000 108 512.75 8831.91 53415.80 88888.00 2010-04-18 09:35:00.000 108 512.67 8832.51 53416.32 88888.00 2010-04-18 09:36:00.000 108 512.44 8832.93 53416.60 88888.00 2010-04-18 09:37:00.000 108 512.28 8833.28 53416.93 88888.00 2010-04-18 09:38:00.000 108 511.92 8833.47 53416.85 88888.00 2010-04-18 09:39:00.000 108 511.57 8833.73 53416.52 88888.00 2010-04-18 09:40:00.000 108 511.09 8834.74 53416.20 88888.00 2010-04-18 09:41:00.000 108 510.77 8835.24 53416.28 88888.00 2010-04-18 09:42:00.000 108 510.41 8834.59 53416.40 88888.00 2010-04-18 09:43:00.000 108 510.61 8833.96 53416.20 88888.00 2010-04-18 09:44:00.000 108 510.93 8834.06 53415.60 88888.00 2010-04-18 09:45:00.000 108 511.15 8834.74 53415.20 88888.00 2010-04-18 09:46:00.000 108 511.02 8835.89 53415.03 88888.00 2010-04-18 09:47:00.000 108 510.87 8836.48 53415.20 88888.00 2010-04-18 09:48:00.000 108 510.76 8836.87 53415.16 88888.00 2010-04-18 09:49:00.000 108 510.59 8837.22 53415.12 88888.00 2010-04-18 09:50:00.000 108 510.33 8838.04 53414.95 88888.00 2010-04-18 09:51:00.000 108 510.30 8838.88 53415.07 88888.00 2010-04-18 09:52:00.000 108 510.17 8838.79 53415.76 88888.00 2010-04-18 09:53:00.000 108 509.77 8837.66 53416.00 88888.00 2010-04-18 09:54:00.000 108 509.50 8835.10 53416.04 88888.00 2010-04-18 09:55:00.000 108 509.40 8833.47 53415.20 88888.00 2010-04-18 09:56:00.000 108 509.60 8833.12 53413.75 88888.00 2010-04-18 09:57:00.000 108 510.12 8834.38 53413.10 88888.00 2010-04-18 09:58:00.000 108 510.43 8836.34 53412.94 88888.00 2010-04-18 09:59:00.000 108 510.33 8837.72 53413.75 88888.00 2010-04-18 10:00:00.000 108 509.59 8837.29 53414.23 88888.00 2010-04-18 10:01:00.000 108 509.13 8837.39 53413.63 88888.00 2010-04-18 10:02:00.000 108 509.07 8838.30 53413.02 88888.00 2010-04-18 10:03:00.000 108 509.10 8838.31 53413.47 88888.00 2010-04-18 10:04:00.000 108 508.86 8837.42 53413.99 88888.00 2010-04-18 10:05:00.000 108 508.61 8835.98 53414.15 88888.00 2010-04-18 10:06:00.000 108 508.69 8834.95 53413.83 88888.00 2010-04-18 10:07:00.000 108 508.88 8833.72 53413.47 88888.00 2010-04-18 10:08:00.000 108 509.09 8832.74 53413.22 88888.00 2010-04-18 10:09:00.000 108 509.18 8831.91 53412.50 88888.00 2010-04-18 10:10:00.000 108 509.34 8831.60 53411.86 88888.00 2010-04-18 10:11:00.000 108 509.55 8831.85 53411.45 88888.00 2010-04-18 10:12:00.000 108 509.58 8831.85 53411.41 88888.00 2010-04-18 10:13:00.000 108 509.35 8831.48 53411.05 88888.00 2010-04-18 10:14:00.000 108 509.02 8832.14 53410.77 88888.00 2010-04-18 10:15:00.000 108 509.41 8832.83 53411.29 88888.00 2010-04-18 10:16:00.000 108 509.61 8833.60 53412.10 88888.00 2010-04-18 10:17:00.000 108 509.46 8834.11 53412.74 88888.00 2010-04-18 10:18:00.000 108 509.75 8833.64 53413.79 88888.00 2010-04-18 10:19:00.000 108 509.54 8833.71 53414.19 88888.00 2010-04-18 10:20:00.000 108 509.30 8834.74 53414.07 88888.00 2010-04-18 10:21:00.000 108 508.98 8834.96 53414.15 88888.00 2010-04-18 10:22:00.000 108 508.50 8835.10 53414.39 88888.00 2010-04-18 10:23:00.000 108 509.08 8833.77 53415.56 88888.00 2010-04-18 10:24:00.000 108 509.38 8834.78 53415.32 88888.00 2010-04-18 10:25:00.000 108 509.47 8836.69 53414.83 88888.00 2010-04-18 10:26:00.000 108 508.67 8838.09 53414.55 88888.00 2010-04-18 10:27:00.000 108 508.02 8838.42 53415.16 88888.00 2010-04-18 10:28:00.000 108 508.04 8838.10 53416.44 88888.00 2010-04-18 10:29:00.000 108 508.28 8837.47 53417.21 88888.00 2010-04-18 10:30:00.000 108 507.89 8837.62 53416.40 88888.00 2010-04-18 10:31:00.000 108 507.81 8837.97 53416.04 88888.00 2010-04-18 10:32:00.000 108 507.98 8839.13 53416.08 88888.00 2010-04-18 10:33:00.000 108 508.21 8839.38 53416.80 88888.00 2010-04-18 10:34:00.000 108 507.77 8839.08 53416.60 88888.00 2010-04-18 10:35:00.000 108 507.38 8839.22 53415.56 88888.00 2010-04-18 10:36:00.000 108 507.21 8839.81 53415.07 88888.00 2010-04-18 10:37:00.000 108 507.56 8839.23 53416.24 88888.00 2010-04-18 10:38:00.000 108 507.69 8837.96 53417.29 88888.00 2010-04-18 10:39:00.000 108 507.72 8837.33 53417.21 88888.00 2010-04-18 10:40:00.000 108 507.54 8836.84 53416.40 88888.00 2010-04-18 10:41:00.000 108 507.29 8836.28 53416.08 88888.00 2010-04-18 10:42:00.000 108 507.31 8835.28 53415.03 88888.00 2010-04-18 10:43:00.000 108 507.22 8835.12 53414.35 88888.00 2010-04-18 10:44:00.000 108 507.20 8836.71 53413.47 88888.00 2010-04-18 10:45:00.000 108 507.54 8837.52 53413.75 88888.00 2010-04-18 10:46:00.000 108 507.31 8838.11 53414.23 88888.00 2010-04-18 10:47:00.000 108 507.16 8837.70 53414.51 88888.00 2010-04-18 10:48:00.000 108 506.94 8836.22 53414.51 88888.00 2010-04-18 10:49:00.000 108 506.17 8836.59 53412.98 88888.00 2010-04-18 10:50:00.000 108 506.18 8838.77 53412.34 88888.00 2010-04-18 10:51:00.000 108 506.73 8841.02 53413.71 88888.00 2010-04-18 10:52:00.000 108 507.79 8840.83 53416.48 88888.00 2010-04-18 10:53:00.000 108 508.52 8839.83 53418.13 88888.00 2010-04-18 10:54:00.000 108 508.52 8840.98 53417.49 88888.00 2010-04-18 10:55:00.000 108 507.91 8844.06 53416.60 88888.00 2010-04-18 10:56:00.000 108 507.76 8845.56 53417.41 88888.00 2010-04-18 10:57:00.000 108 508.49 8846.67 53419.38 88888.00 2010-04-18 10:58:00.000 108 508.82 8848.27 53420.39 88888.00 2010-04-18 10:59:00.000 108 508.96 8851.82 53421.03 88888.00 2010-04-18 11:00:00.000 108 508.88 8854.60 53422.48 88888.00 2010-04-18 11:01:00.000 108 507.95 8854.83 53423.28 88888.00 2010-04-18 11:02:00.000 108 506.88 8854.71 53422.52 88888.00 2010-04-18 11:03:00.000 108 505.73 8855.29 53420.95 88888.00 2010-04-18 11:04:00.000 108 504.80 8856.05 53419.66 88888.00 2010-04-18 11:05:00.000 108 503.98 8854.31 53419.82 88888.00 2010-04-18 11:06:00.000 108 503.77 8850.88 53419.94 88888.00 2010-04-18 11:07:00.000 108 504.22 8846.88 53419.74 88888.00 2010-04-18 11:08:00.000 108 504.70 8842.93 53418.29 88888.00 2010-04-18 11:09:00.000 108 504.85 8840.39 53416.36 88888.00 2010-04-18 11:10:00.000 108 505.01 8839.32 53414.19 88888.00 2010-04-18 11:11:00.000 108 504.83 8838.96 53412.34 88888.00 2010-04-18 11:12:00.000 108 504.77 8837.32 53410.89 88888.00 2010-04-18 11:13:00.000 108 505.00 8836.70 53409.56 88888.00 2010-04-18 11:14:00.000 108 505.17 8835.15 53409.00 88888.00 2010-04-18 11:15:00.000 108 505.14 8833.44 53408.52 88888.00 2010-04-18 11:16:00.000 108 505.09 8831.45 53407.55 88888.00 2010-04-18 11:17:00.000 108 505.42 8829.68 53406.95 88888.00 2010-04-18 11:18:00.000 108 506.09 8829.51 53406.46 88888.00 2010-04-18 11:19:00.000 108 506.39 8830.24 53406.34 88888.00 2010-04-18 11:20:00.000 108 506.09 8831.46 53405.98 88888.00 2010-04-18 11:21:00.000 108 505.58 8831.31 53406.22 88888.00 2010-04-18 11:22:00.000 108 505.59 8830.08 53406.79 88888.00 2010-04-18 11:23:00.000 108 506.06 8828.91 53407.39 88888.00 2010-04-18 11:24:00.000 108 506.22 8828.52 53407.19 88888.00 2010-04-18 11:25:00.000 108 505.97 8828.95 53406.59 88888.00 2010-04-18 11:26:00.000 108 505.38 8829.64 53405.98 88888.00 2010-04-18 11:27:00.000 108 505.02 8830.42 53406.22 88888.00 2010-04-18 11:28:00.000 108 504.99 8830.14 53407.19 88888.00 2010-04-18 11:29:00.000 108 504.92 8829.34 53407.91 88888.00 2010-04-18 11:30:00.000 108 505.01 8828.35 53408.19 88888.00 2010-04-18 11:31:00.000 108 505.21 8827.64 53408.36 88888.00 2010-04-18 11:32:00.000 108 504.81 8825.48 53408.36 88888.00 2010-04-18 11:33:00.000 108 504.63 8824.83 53407.23 88888.00 2010-04-18 11:34:00.000 108 505.11 8825.61 53407.11 88888.00 2010-04-18 11:35:00.000 108 505.61 8823.96 53408.52 88888.00 2010-04-18 11:36:00.000 108 505.97 8821.83 53408.88 88888.00 2010-04-18 11:37:00.000 108 505.95 8821.23 53407.55 88888.00 2010-04-18 11:38:00.000 108 505.45 8823.44 53405.54 88888.00 2010-04-18 11:39:00.000 108 504.81 8826.15 53404.33 88888.00 2010-04-18 11:40:00.000 108 504.65 8828.57 53404.45 88888.00 2010-04-18 11:41:00.000 108 504.85 8829.18 53406.10 88888.00 2010-04-18 11:42:00.000 108 505.15 8829.47 53407.35 88888.00 2010-04-18 11:43:00.000 108 505.19 8830.46 53407.99 88888.00 2010-04-18 11:44:00.000 108 505.07 8832.68 53408.28 88888.00 2010-04-18 11:45:00.000 108 504.80 8834.82 53408.96 88888.00 2010-04-18 11:46:00.000 108 504.53 8836.16 53410.17 88888.00 2010-04-18 11:47:00.000 108 504.60 8837.16 53411.41 88888.00 2010-04-18 11:48:00.000 108 504.21 8839.29 53411.86 88888.00 2010-04-18 11:49:00.000 108 503.28 8840.52 53411.82 88888.00 2010-04-18 11:50:00.000 108 503.05 8840.31 53412.22 88888.00 2010-04-18 11:51:00.000 108 504.11 8840.44 53413.87 88888.00 2010-04-18 11:52:00.000 108 504.60 8839.94 53416.04 88888.00 2010-04-18 11:53:00.000 108 504.68 8837.08 53417.05 88888.00 2010-04-18 11:54:00.000 108 504.25 8835.08 53415.03 88888.00 2010-04-18 11:55:00.000 108 503.82 8836.13 53412.22 88888.00 2010-04-18 11:56:00.000 108 503.90 8838.24 53411.33 88888.00 2010-04-18 11:57:00.000 108 504.38 8839.21 53412.30 88888.00 2010-04-18 11:58:00.000 108 504.40 8838.34 53412.94 88888.00 2010-04-18 11:59:00.000 108 504.31 8838.34 53411.78 88888.00 2010-04-18 12:00:00.000 108 504.10 8839.36 53410.77 88888.00 2010-04-18 12:01:00.000 108 504.05 8840.99 53410.69 88888.00 2010-04-18 12:02:00.000 108 504.32 8841.36 53411.66 88888.00 2010-04-18 12:03:00.000 108 504.61 8841.25 53412.46 88888.00 2010-04-18 12:04:00.000 108 504.62 8841.69 53412.10 88888.00 2010-04-18 12:05:00.000 108 504.40 8842.32 53411.66 88888.00 2010-04-18 12:06:00.000 108 504.33 8841.32 53411.98 88888.00 2010-04-18 12:07:00.000 108 504.68 8840.74 53412.42 88888.00 2010-04-18 12:08:00.000 108 505.01 8839.80 53413.14 88888.00 2010-04-18 12:09:00.000 108 505.45 8839.94 53412.66 88888.00 2010-04-18 12:10:00.000 108 505.26 8840.52 53412.02 88888.00 2010-04-18 12:11:00.000 108 504.94 8840.71 53411.86 88888.00 2010-04-18 12:12:00.000 108 504.81 8839.95 53411.57 88888.00 2010-04-18 12:13:00.000 108 504.90 8839.79 53411.17 88888.00 2010-04-18 12:14:00.000 108 505.02 8840.71 53410.77 88888.00 2010-04-18 12:15:00.000 108 504.97 8841.03 53411.17 88888.00 2010-04-18 12:16:00.000 108 504.70 8838.83 53411.66 88888.00 2010-04-18 12:17:00.000 108 504.38 8836.91 53410.57 88888.00 2010-04-18 12:18:00.000 108 504.19 8836.66 53408.52 88888.00 2010-04-18 12:19:00.000 108 504.11 8837.38 53406.91 88888.00 2010-04-18 12:20:00.000 108 503.96 8838.01 53406.42 88888.00 2010-04-18 12:21:00.000 108 503.87 8838.08 53406.63 88888.00 2010-04-18 12:22:00.000 108 503.69 8837.99 53406.26 88888.00 2010-04-18 12:23:00.000 108 503.42 8838.62 53405.26 88888.00 2010-04-18 12:24:00.000 108 503.28 8840.12 53404.29 88888.00 2010-04-18 12:25:00.000 108 503.47 8840.73 53405.06 88888.00 2010-04-18 12:26:00.000 108 503.75 8839.19 53406.51 88888.00 2010-04-18 12:27:00.000 108 504.18 8837.10 53407.59 88888.00 2010-04-18 12:28:00.000 108 504.39 8835.20 53407.75 88888.00 2010-04-18 12:29:00.000 108 504.15 8836.42 53406.55 88888.00 2010-04-18 12:30:00.000 108 503.71 8839.11 53405.74 88888.00 2010-04-18 12:31:00.000 108 503.02 8840.91 53405.66 88888.00 2010-04-18 12:32:00.000 108 503.08 8842.46 53406.10 88888.00 2010-04-18 12:33:00.000 108 503.84 8843.21 53407.95 88888.00 2010-04-18 12:34:00.000 108 504.50 8843.59 53409.60 88888.00 2010-04-18 12:35:00.000 108 504.63 8844.59 53410.13 88888.00 2010-04-18 12:36:00.000 108 504.01 8844.33 53410.29 88888.00 2010-04-18 12:37:00.000 108 503.10 8844.09 53410.13 88888.00 2010-04-18 12:38:00.000 108 502.55 8845.38 53410.33 88888.00 2010-04-18 12:39:00.000 108 502.72 8847.73 53410.97 88888.00 2010-04-18 12:40:00.000 108 503.10 8849.62 53412.14 88888.00 2010-04-18 12:41:00.000 108 502.91 8850.33 53412.94 88888.00 2010-04-18 12:42:00.000 108 502.22 8850.14 53412.94 88888.00 2010-04-18 12:43:00.000 108 501.62 8852.14 53411.66 88888.00 2010-04-18 12:44:00.000 108 501.82 8856.64 53411.33 88888.00 2010-04-18 12:45:00.000 108 502.77 8857.16 53414.71 88888.00 2010-04-18 12:46:00.000 108 502.96 8853.11 53418.29 88888.00 2010-04-18 12:47:00.000 108 502.68 8849.20 53418.41 88888.00 2010-04-18 12:48:00.000 108 503.22 8850.38 53416.04 88888.00 2010-04-18 12:49:00.000 108 503.78 8852.51 53415.36 88888.00 2010-04-18 12:50:00.000 108 503.92 8851.40 53416.52 88888.00 2010-04-18 12:51:00.000 108 503.61 8849.60 53417.25 88888.00 2010-04-18 12:52:00.000 108 503.03 8848.94 53416.60 88888.00 2010-04-18 12:53:00.000 108 503.23 8850.62 53415.16 88888.00 2010-04-18 12:54:00.000 108 503.77 8852.11 53414.71 88888.00 2010-04-18 12:55:00.000 108 504.15 8850.85 53415.40 88888.00 2010-04-18 12:56:00.000 108 503.70 8848.57 53415.68 88888.00 2010-04-18 12:57:00.000 108 503.02 8847.39 53414.19 88888.00 2010-04-18 12:58:00.000 108 502.99 8847.82 53413.18 88888.00 2010-04-18 12:59:00.000 108 503.54 8848.76 53413.06 88888.00 2010-04-18 13:00:00.000 108 503.85 8847.70 53414.15 88888.00 2010-04-18 13:01:00.000 108 504.05 8844.57 53414.95 88888.00 2010-04-18 13:02:00.000 108 504.22 8841.91 53414.71 88888.00 2010-04-18 13:03:00.000 108 504.45 8841.60 53413.55 88888.00 2010-04-18 13:04:00.000 108 504.59 8841.69 53412.90 88888.00 2010-04-18 13:05:00.000 108 504.61 8842.44 53411.98 88888.00 2010-04-18 13:06:00.000 108 504.75 8842.25 53412.22 88888.00 2010-04-18 13:07:00.000 108 504.87 8840.27 53412.94 88888.00 2010-04-18 13:08:00.000 108 504.79 8838.28 53412.66 88888.00 2010-04-18 13:09:00.000 108 504.51 8838.78 53410.97 88888.00 2010-04-18 13:10:00.000 108 504.50 8841.72 53409.32 88888.00 2010-04-18 13:11:00.000 108 504.63 8844.00 53409.12 88888.00 2010-04-18 13:12:00.000 108 504.85 8846.27 53408.64 88888.00 2010-04-18 13:13:00.000 108 505.58 8847.49 53410.17 88888.00 2010-04-18 13:14:00.000 108 505.97 8845.84 53412.58 88888.00 2010-04-18 13:15:00.000 108 505.44 8843.47 53413.95 88888.00 2010-04-18 13:16:00.000 108 504.55 8842.92 53413.79 88888.00 2010-04-18 13:17:00.000 108 503.91 8843.93 53412.74 88888.00 2010-04-18 13:18:00.000 108 504.01 8846.28 53412.02 88888.00 2010-04-18 13:19:00.000 108 504.27 8848.91 53412.18 88888.00 2010-04-18 13:20:00.000 108 504.51 8849.60 53413.67 88888.00 2010-04-18 13:21:00.000 108 504.87 8847.86 53415.16 88888.00 2010-04-18 13:22:00.000 108 505.18 8846.09 53416.24 88888.00 2010-04-18 13:23:00.000 108 505.46 8846.85 53416.00 88888.00 2010-04-18 13:24:00.000 108 505.34 8847.48 53416.16 88888.00 2010-04-18 13:25:00.000 108 504.72 8846.82 53415.84 88888.00 2010-04-18 13:26:00.000 108 504.14 8847.32 53414.27 88888.00 2010-04-18 13:27:00.000 108 504.18 8849.34 53412.66 88888.00 2010-04-18 13:28:00.000 108 504.52 8850.35 53412.66 88888.00 2010-04-18 13:29:00.000 108 504.79 8850.36 53413.26 88888.00 2010-04-18 13:30:00.000 108 504.63 8849.44 53413.75 88888.00 2010-04-18 13:31:00.000 108 504.56 8848.72 53413.39 88888.00 2010-04-18 13:32:00.000 108 504.46 8849.24 53412.30 88888.00 2010-04-18 13:33:00.000 108 504.33 8848.99 53411.74 88888.00 2010-04-18 13:34:00.000 108 504.39 8849.03 53411.61 88888.00 2010-04-18 13:35:00.000 108 504.30 8849.31 53411.61 88888.00 2010-04-18 13:36:00.000 108 504.37 8849.67 53411.70 88888.00 2010-04-18 13:37:00.000 108 504.52 8850.67 53411.41 88888.00 2010-04-18 13:38:00.000 108 504.87 8852.75 53411.21 88888.00 2010-04-18 13:39:00.000 108 505.14 8853.24 53412.26 88888.00 2010-04-18 13:40:00.000 108 504.98 8851.60 53414.07 88888.00 2010-04-18 13:41:00.000 108 504.64 8849.64 53415.03 88888.00 2010-04-18 13:42:00.000 108 504.71 8849.05 53414.11 88888.00 2010-04-18 13:43:00.000 108 504.70 8851.00 53412.38 88888.00 2010-04-18 13:44:00.000 108 504.96 8851.76 53412.22 88888.00 2010-04-18 13:45:00.000 108 505.35 8851.22 53413.26 88888.00 2010-04-18 13:46:00.000 108 505.50 8851.23 53413.30 88888.00 2010-04-18 13:47:00.000 108 505.28 8851.85 53413.14 88888.00 2010-04-18 13:48:00.000 108 505.24 8851.42 53413.02 88888.00 2010-04-18 13:49:00.000 108 505.12 8851.33 53412.66 88888.00 2010-04-18 13:50:00.000 108 504.99 8850.21 53412.86 88888.00 2010-04-18 13:51:00.000 108 504.89 8849.53 53412.62 88888.00 2010-04-18 13:52:00.000 108 504.88 8848.90 53412.58 88888.00 2010-04-18 13:53:00.000 108 504.80 8848.30 53412.30 88888.00 2010-04-18 13:54:00.000 108 504.81 8847.94 53412.14 88888.00 2010-04-18 13:55:00.000 108 504.43 8848.20 53411.41 88888.00 2010-04-18 13:56:00.000 108 504.67 8849.52 53410.93 88888.00 2010-04-18 13:57:00.000 108 505.21 8851.57 53411.01 88888.00 2010-04-18 13:58:00.000 108 505.73 8852.51 53412.54 88888.00 2010-04-18 13:59:00.000 108 505.85 8852.36 53413.87 88888.00 2010-04-18 14:00:00.000 108 505.55 8852.38 53414.39 88888.00 2010-04-18 14:01:00.000 108 505.36 8852.97 53413.87 88888.00 2010-04-18 14:02:00.000 108 505.36 8854.04 53413.51 88888.00 2010-04-18 14:03:00.000 108 505.40 8854.01 53414.47 88888.00 2010-04-18 14:04:00.000 108 505.23 8852.37 53415.20 88888.00 2010-04-18 14:05:00.000 108 504.50 8851.23 53414.59 88888.00 2010-04-18 14:06:00.000 108 503.99 8851.96 53412.74 88888.00 2010-04-18 14:07:00.000 108 503.83 8853.74 53411.13 88888.00 2010-04-18 14:08:00.000 108 503.22 8857.18 53409.24 88888.00 2010-04-18 14:09:00.000 108 503.72 8860.18 53409.84 88888.00 2010-04-18 14:10:00.000 108 504.34 8859.41 53412.50 88888.00 2010-04-18 14:11:00.000 108 504.65 8857.75 53414.23 88888.00 2010-04-18 14:12:00.000 108 504.85 8857.16 53415.07 88888.00 2010-04-18 14:13:00.000 108 504.65 8858.27 53415.52 88888.00 2010-04-18 14:14:00.000 108 504.11 8860.23 53415.88 88888.00 2010-04-18 14:15:00.000 108 503.68 8861.21 53416.12 88888.00 2010-04-18 14:16:00.000 108 503.52 8862.00 53415.28 88888.00 2010-04-18 14:17:00.000 108 504.16 8864.21 53414.39 88888.00 2010-04-18 14:18:00.000 108 504.86 8865.87 53415.84 88888.00 2010-04-18 14:19:00.000 108 504.85 8865.55 53418.09 88888.00 2010-04-18 14:20:00.000 108 504.82 8863.09 53419.82 88888.00 2010-04-18 14:21:00.000 108 504.39 8860.60 53419.70 88888.00 2010-04-18 14:22:00.000 108 504.34 8859.45 53418.17 88888.00 2010-04-18 14:23:00.000 108 504.45 8859.06 53417.01 88888.00 2010-04-18 14:24:00.000 108 504.64 8859.18 53416.12 88888.00 2010-04-18 14:25:00.000 108 504.26 8859.88 53414.99 88888.00 2010-04-18 14:26:00.000 108 504.15 8861.39 53414.23 88888.00 2010-04-18 14:27:00.000 108 504.42 8861.28 53415.16 88888.00 2010-04-18 14:28:00.000 108 504.97 8859.83 53416.60 88888.00 2010-04-18 14:29:00.000 108 505.36 8858.26 53418.41 88888.00 2010-04-18 14:30:00.000 108 505.28 8857.14 53418.29 88888.00 2010-04-18 14:31:00.000 108 505.65 8858.23 53417.53 88888.00 2010-04-18 14:32:00.000 108 506.18 8859.53 53418.25 88888.00 2010-04-18 14:33:00.000 108 506.43 8859.14 53419.98 88888.00 2010-04-18 14:34:00.000 108 506.25 8856.47 53421.95 88888.00 2010-04-18 14:35:00.000 108 505.79 8854.70 53422.00 88888.00 2010-04-18 14:36:00.000 108 505.72 8853.78 53420.39 88888.00 2010-04-18 14:37:00.000 108 505.94 8854.47 53418.53 88888.00 2010-04-18 14:38:00.000 108 506.02 8854.95 53417.53 88888.00 2010-04-18 14:39:00.000 108 505.93 8854.39 53417.73 88888.00 2010-04-18 14:40:00.000 108 505.78 8853.94 53417.21 88888.00 2010-04-18 14:41:00.000 108 506.17 8854.79 53416.16 88888.00 2010-04-18 14:42:00.000 108 506.88 8856.97 53416.04 88888.00 2010-04-18 14:43:00.000 108 507.25 8857.86 53417.41 88888.00 2010-04-18 14:44:00.000 108 507.26 8857.23 53419.70 88888.00 2010-04-18 14:45:00.000 108 506.72 8855.57 53420.87 88888.00 2010-04-18 14:46:00.000 108 506.17 8855.47 53419.70 88888.00 2010-04-18 14:47:00.000 108 506.04 8856.30 53418.45 88888.00 2010-04-18 14:48:00.000 108 506.68 8857.32 53418.09 88888.00 2010-04-18 14:49:00.000 108 507.40 8857.99 53419.38 88888.00 2010-04-18 14:50:00.000 108 507.20 8857.07 53421.11 88888.00 2010-04-18 14:51:00.000 108 506.58 8854.81 53421.59 88888.00 2010-04-18 14:52:00.000 108 505.91 8853.39 53419.58 88888.00 2010-04-18 14:53:00.000 108 505.51 8854.01 53416.76 88888.00 2010-04-18 14:54:00.000 108 505.68 8856.21 53414.87 88888.00 2010-04-18 14:55:00.000 108 506.13 8858.77 53414.83 88888.00 2010-04-18 14:56:00.000 108 506.32 8859.25 53415.96 88888.00 2010-04-18 14:57:00.000 108 506.36 8858.70 53417.33 88888.00 2010-04-18 14:58:00.000 108 506.34 8857.11 53418.01 88888.00 2010-04-18 14:59:00.000 108 506.03 8855.70 53417.81 88888.00 2010-04-18 15:00:00.000 108 505.79 8855.69 53416.24 88888.00 2010-04-18 15:01:00.000 108 505.58 8856.64 53415.07 88888.00 2010-04-18 15:02:00.000 108 505.73 8857.76 53414.39 88888.00 2010-04-18 15:03:00.000 108 506.13 8858.93 53414.15 88888.00 2010-04-18 15:04:00.000 108 506.38 8859.81 53415.07 88888.00 2010-04-18 15:05:00.000 108 506.36 8859.77 53416.60 88888.00 2010-04-18 15:06:00.000 108 506.13 8858.33 53417.29 88888.00 2010-04-18 15:07:00.000 108 505.86 8857.64 53416.16 88888.00 2010-04-18 15:08:00.000 108 505.99 8858.80 53414.87 88888.00 2010-04-18 15:09:00.000 108 506.41 8860.25 53414.99 88888.00 2010-04-18 15:10:00.000 108 506.85 8859.44 53416.52 88888.00 2010-04-18 15:11:00.000 108 506.64 8856.80 53417.85 88888.00 2010-04-18 15:12:00.000 108 506.34 8854.05 53417.49 88888.00 2010-04-18 15:13:00.000 108 506.29 8853.01 53415.80 88888.00 2010-04-18 15:14:00.000 108 506.48 8853.58 53414.03 88888.00 2010-04-18 15:15:00.000 108 506.64 8855.33 53412.94 88888.00 2010-04-18 15:16:00.000 108 506.57 8856.28 53413.06 88888.00 2010-04-18 15:17:00.000 108 506.60 8856.32 53413.47 88888.00 2010-04-18 15:18:00.000 108 506.58 8857.08 53413.51 88888.00 2010-04-18 15:19:00.000 108 506.66 8858.16 53413.75 88888.00 2010-04-18 15:20:00.000 108 506.72 8858.91 53414.43 88888.00 2010-04-18 15:21:00.000 108 506.76 8859.03 53415.12 88888.00 2010-04-18 15:22:00.000 108 506.90 8858.36 53416.04 88888.00 2010-04-18 15:23:00.000 108 507.09 8857.98 53416.52 88888.00 2010-04-18 15:24:00.000 108 507.42 8857.75 53417.45 88888.00 2010-04-18 15:25:00.000 108 507.72 8857.65 53418.13 88888.00 2010-04-18 15:26:00.000 108 507.81 8856.89 53418.82 88888.00 2010-04-18 15:27:00.000 108 507.89 8855.07 53419.34 88888.00 2010-04-18 15:28:00.000 108 507.87 8854.39 53419.02 88888.00 2010-04-18 15:29:00.000 108 507.73 8853.95 53418.78 88888.00 2010-04-18 15:30:00.000 108 507.80 8853.55 53418.90 88888.00 2010-04-18 15:31:00.000 108 507.79 8852.52 53418.78 88888.00 2010-04-18 15:32:00.000 108 507.51 8850.84 53418.17 88888.00 2010-04-18 15:33:00.000 108 507.61 8849.41 53417.17 88888.00 2010-04-18 15:34:00.000 108 508.01 8849.07 53416.28 88888.00 2010-04-18 15:35:00.000 108 508.44 8848.37 53416.16 88888.00 2010-04-18 15:36:00.000 108 508.25 8846.81 53416.40 88888.00 2010-04-18 15:37:00.000 108 507.84 8844.41 53415.72 88888.00 2010-04-18 15:38:00.000 108 507.53 8843.64 53413.43 88888.00 2010-04-18 15:39:00.000 108 507.85 8845.37 53411.82 88888.00 2010-04-18 15:40:00.000 108 508.17 8847.49 53411.82 88888.00 2010-04-18 15:41:00.000 108 508.52 8847.66 53413.14 88888.00 2010-04-18 15:42:00.000 108 508.59 8846.15 53414.35 88888.00 2010-04-18 15:43:00.000 108 508.06 8845.22 53413.91 88888.00 2010-04-18 15:44:00.000 108 507.79 8844.77 53412.78 88888.00 2010-04-18 15:45:00.000 108 507.84 8845.41 53412.02 88888.00 2010-04-18 15:46:00.000 108 508.01 8846.17 53411.98 88888.00 2010-04-18 15:47:00.000 108 508.11 8845.93 53412.38 88888.00 2010-04-18 15:48:00.000 108 508.00 8845.29 53412.30 88888.00 2010-04-18 15:49:00.000 108 507.90 8845.25 53411.86 88888.00 2010-04-18 15:50:00.000 108 507.88 8846.16 53411.41 88888.00 2010-04-18 15:51:00.000 108 507.92 8846.64 53411.61 88888.00 2010-04-18 15:52:00.000 108 507.70 8845.48 53411.49 88888.00 2010-04-18 15:53:00.000 108 507.31 8845.26 53410.53 88888.00 2010-04-18 15:54:00.000 108 507.16 8846.81 53409.12 88888.00 2010-04-18 15:55:00.000 108 507.38 8847.85 53409.20 88888.00 2010-04-18 15:56:00.000 108 507.74 8847.79 53409.72 88888.00 2010-04-18 15:57:00.000 108 507.90 8847.75 53410.21 88888.00 2010-04-18 15:58:00.000 108 507.71 8848.42 53410.25 88888.00 2010-04-18 15:59:00.000 108 507.41 8850.32 53409.64 88888.00 2010-04-18 16:00:00.000 108 507.50 8853.18 53409.60 88888.00 2010-04-18 16:01:00.000 108 507.72 8855.38 53411.13 88888.00 2010-04-18 16:02:00.000 108 507.97 8855.35 53412.98 88888.00 2010-04-18 16:03:00.000 108 507.77 8853.35 53414.07 88888.00 2010-04-18 16:04:00.000 108 507.43 8851.59 53413.34 88888.00 2010-04-18 16:05:00.000 108 507.36 8851.23 53412.06 88888.00 2010-04-18 16:06:00.000 108 507.66 8852.12 53411.45 88888.00 2010-04-18 16:07:00.000 108 507.99 8852.41 53411.86 88888.00 2010-04-18 16:08:00.000 108 508.01 8851.30 53412.42 88888.00 2010-04-18 16:09:00.000 108 507.78 8849.89 53412.38 88888.00 2010-04-18 16:10:00.000 108 507.69 8849.73 53411.74 88888.00 2010-04-18 16:11:00.000 108 507.80 8850.93 53411.25 88888.00 2010-04-18 16:12:00.000 108 507.99 8852.17 53411.37 88888.00 2010-04-18 16:13:00.000 108 508.05 8852.45 53412.22 88888.00 2010-04-18 16:14:00.000 108 507.99 8852.13 53413.10 88888.00 2010-04-18 16:15:00.000 108 507.87 8852.20 53413.83 88888.00 2010-04-18 16:16:00.000 108 508.08 8852.69 53414.47 88888.00 2010-04-18 16:17:00.000 108 508.21 8853.05 53414.91 88888.00 2010-04-18 16:18:00.000 108 508.31 8853.38 53415.12 88888.00 2010-04-18 16:19:00.000 108 508.28 8853.93 53415.20 88888.00 2010-04-18 16:20:00.000 108 508.29 8854.21 53415.52 88888.00 2010-04-18 16:21:00.000 108 508.34 8854.33 53415.56 88888.00 2010-04-18 16:22:00.000 108 508.34 8854.21 53415.28 88888.00 2010-04-18 16:23:00.000 108 508.49 8853.70 53415.32 88888.00 2010-04-18 16:24:00.000 108 508.40 8853.30 53414.87 88888.00 2010-04-18 16:25:00.000 108 508.28 8853.18 53414.51 88888.00 2010-04-18 16:26:00.000 108 508.18 8852.78 53414.19 88888.00 2010-04-18 16:27:00.000 108 508.11 8852.29 53413.99 88888.00 2010-04-18 16:28:00.000 108 508.19 8851.54 53413.71 88888.00 2010-04-18 16:29:00.000 108 508.03 8850.78 53413.39 88888.00 2010-04-18 16:30:00.000 108 508.03 8850.30 53412.86 88888.00 2010-04-18 16:31:00.000 108 507.97 8850.46 53411.86 88888.00 2010-04-18 16:32:00.000 108 507.76 8851.76 53410.93 88888.00 2010-04-18 16:33:00.000 108 507.52 8852.55 53410.29 88888.00 2010-04-18 16:34:00.000 108 507.35 8852.66 53410.01 88888.00 2010-04-18 16:35:00.000 108 507.33 8852.54 53409.72 88888.00 2010-04-18 16:36:00.000 108 507.27 8852.89 53409.28 88888.00 2010-04-18 16:37:00.000 108 507.20 8853.96 53409.00 88888.00 2010-04-18 16:38:00.000 108 507.26 8855.12 53409.12 88888.00 2010-04-18 16:39:00.000 108 507.42 8855.80 53409.48 88888.00 2010-04-18 16:40:00.000 108 507.68 8855.62 53410.29 88888.00 2010-04-18 16:41:00.000 108 507.73 8854.23 53410.73 88888.00 2010-04-18 16:42:00.000 108 507.76 8853.91 53410.21 88888.00 2010-04-18 16:43:00.000 108 507.69 8854.46 53409.36 88888.00 2010-04-18 16:44:00.000 108 507.45 8855.72 53408.92 88888.00 2010-04-18 16:45:00.000 108 507.27 8857.07 53409.00 88888.00 2010-04-18 16:46:00.000 108 507.30 8858.50 53409.56 88888.00 2010-04-18 16:47:00.000 108 507.22 8860.17 53410.45 88888.00 2010-04-18 16:48:00.000 108 507.34 8861.21 53410.89 88888.00 2010-04-18 16:49:00.000 108 507.57 8860.94 53411.98 88888.00 2010-04-18 16:50:00.000 108 507.60 8858.71 53412.86 88888.00 2010-04-18 16:51:00.000 108 507.46 8856.04 53412.78 88888.00 2010-04-18 16:52:00.000 108 507.35 8854.97 53411.49 88888.00 2010-04-18 16:53:00.000 108 507.48 8855.45 53410.05 88888.00 2010-04-18 16:54:00.000 108 507.67 8856.53 53409.08 88888.00 2010-04-18 16:55:00.000 108 507.64 8857.28 53408.76 88888.00 2010-04-18 16:56:00.000 108 507.39 8857.83 53408.88 88888.00 2010-04-18 16:57:00.000 108 507.20 8858.74 53409.12 88888.00 2010-04-18 16:58:00.000 108 507.08 8859.72 53409.12 88888.00 2010-04-18 16:59:00.000 108 507.10 8860.84 53409.28 88888.00 2010-04-18 17:00:00.000 108 507.15 8861.99 53409.56 88888.00 2010-04-18 17:01:00.000 108 507.10 8862.43 53409.68 88888.00 2010-04-18 17:02:00.000 108 507.01 8862.31 53409.93 88888.00 2010-04-18 17:03:00.000 108 506.97 8862.26 53409.84 88888.00 2010-04-18 17:04:00.000 108 506.87 8862.74 53409.28 88888.00 2010-04-18 17:05:00.000 108 506.96 8863.58 53408.96 88888.00 2010-04-18 17:06:00.000 108 507.12 8864.50 53409.00 88888.00 2010-04-18 17:07:00.000 108 507.15 8864.50 53409.44 88888.00 2010-04-18 17:08:00.000 108 507.09 8864.06 53409.52 88888.00 2010-04-18 17:09:00.000 108 507.16 8863.62 53409.44 88888.00 2010-04-18 17:10:00.000 108 507.17 8863.66 53409.12 88888.00 2010-04-18 17:11:00.000 108 507.04 8864.57 53408.92 88888.00 2010-04-18 17:12:00.000 108 507.07 8865.89 53408.80 88888.00 2010-04-18 17:13:00.000 108 507.03 8867.16 53409.16 88888.00 2010-04-18 17:14:00.000 108 507.07 8867.52 53409.76 88888.00 2010-04-18 17:15:00.000 108 507.22 8867.16 53410.85 88888.00 2010-04-18 17:16:00.000 108 507.45 8866.62 53411.94 88888.00 2010-04-18 17:17:00.000 108 507.75 8865.95 53412.74 88888.00 2010-04-18 17:18:00.000 108 507.94 8865.49 53413.10 88888.00 2010-04-18 17:19:00.000 108 508.15 8865.69 53413.10 88888.00 2010-04-18 17:20:00.000 108 508.14 8865.77 53413.14 88888.00 2010-04-18 17:21:00.000 108 508.13 8865.02 53413.06 88888.00 2010-04-18 17:22:00.000 108 508.11 8864.10 53413.02 88888.00 2010-04-18 17:23:00.000 108 508.01 8864.22 53412.38 88888.00 2010-04-18 17:24:00.000 108 508.06 8865.69 53411.74 88888.00 2010-04-18 17:25:00.000 108 507.98 8866.68 53411.90 88888.00 2010-04-18 17:26:00.000 108 508.10 8866.89 53412.26 88888.00 2010-04-18 17:27:00.000 108 508.27 8866.22 53412.90 88888.00 2010-04-18 17:28:00.000 108 508.29 8865.66 53413.02 88888.00 2010-04-18 17:29:00.000 108 508.29 8865.42 53413.02 88888.00 2010-04-18 17:30:00.000 108 508.11 8865.53 53412.70 88888.00 2010-04-18 17:31:00.000 108 508.00 8866.52 53411.82 88888.00 2010-04-18 17:32:00.000 108 507.93 8868.03 53411.25 88888.00 2010-04-18 17:33:00.000 108 507.79 8868.82 53411.01 88888.00 2010-04-18 17:34:00.000 108 507.64 8869.81 53410.61 88888.00 2010-04-18 17:35:00.000 108 507.71 8870.88 53410.37 88888.00 2010-04-18 17:36:00.000 108 507.98 8870.86 53411.05 88888.00 2010-04-18 17:37:00.000 108 508.19 8869.35 53411.74 88888.00 2010-04-18 17:38:00.000 108 508.37 8867.89 53411.66 88888.00 2010-04-18 17:39:00.000 108 508.19 8866.65 53410.77 88888.00 2010-04-18 17:40:00.000 108 507.73 8866.39 53408.72 88888.00 2010-04-18 17:41:00.000 108 507.49 8867.53 53406.91 88888.00 2010-04-18 17:42:00.000 108 507.36 8869.04 53406.02 88888.00 2010-04-18 17:43:00.000 108 507.42 8868.96 53405.78 88888.00 2010-04-18 17:44:00.000 108 507.24 8867.64 53405.62 88888.00 2010-04-18 17:45:00.000 108 507.12 8866.17 53404.94 88888.00 2010-04-18 17:46:00.000 108 506.92 8865.52 53404.01 88888.00 2010-04-18 17:47:00.000 108 506.61 8866.42 53402.48 88888.00 2010-04-18 17:48:00.000 108 506.23 8868.20 53400.87 88888.00 2010-04-18 17:49:00.000 108 505.97 8871.13 53399.50 88888.00 2010-04-18 17:50:00.000 108 505.63 8875.25 53399.26 88888.00 2010-04-18 17:51:00.000 108 505.34 8878.53 53399.75 88888.00 2010-04-18 17:52:00.000 108 505.08 8880.55 53400.75 88888.00 2010-04-18 17:53:00.000 108 504.81 8880.66 53402.12 88888.00 2010-04-18 17:54:00.000 108 504.61 8879.34 53403.45 88888.00 2010-04-18 17:55:00.000 108 504.71 8877.04 53404.73 88888.00 2010-04-18 17:56:00.000 108 504.96 8874.30 53405.50 88888.00 2010-04-18 17:57:00.000 108 505.37 8871.50 53406.06 88888.00 2010-04-18 17:58:00.000 108 505.70 8869.60 53405.94 88888.00 2010-04-18 17:59:00.000 108 505.94 8869.02 53405.30 88888.00 2010-04-18 18:00:00.000 108 506.04 8868.31 53405.10 88888.00 2010-04-18 18:01:00.000 108 506.25 8867.88 53405.02 88888.00 2010-04-18 18:02:00.000 108 506.42 8867.25 53404.82 88888.00 2010-04-18 18:03:00.000 108 506.55 8866.66 53404.69 88888.00 2010-04-18 18:04:00.000 108 506.64 8866.38 53404.69 88888.00 2010-04-18 18:05:00.000 108 506.66 8865.67 53404.57 88888.00 2010-04-18 18:06:00.000 108 506.80 8864.92 53404.41 88888.00 2010-04-18 18:07:00.000 108 506.86 8864.33 53404.29 88888.00 2010-04-18 18:08:00.000 108 507.06 8863.82 53403.97 88888.00 2010-04-18 18:09:00.000 108 507.31 8863.67 53403.73 88888.00 2010-04-18 18:10:00.000 108 507.58 8863.88 53403.65 88888.00 2010-04-18 18:11:00.000 108 507.77 8864.45 53403.81 88888.00 2010-04-18 18:12:00.000 108 507.87 8865.21 53404.09 88888.00 2010-04-18 18:13:00.000 108 507.73 8865.56 53404.21 88888.00 2010-04-18 18:14:00.000 108 507.55 8865.15 53404.29 88888.00 2010-04-18 18:15:00.000 108 507.30 8864.58 53403.97 88888.00 2010-04-18 18:16:00.000 108 507.20 8864.06 53403.73 88888.00 2010-04-18 18:17:00.000 108 507.08 8863.42 53403.57 88888.00 2010-04-18 18:18:00.000 108 506.64 8863.72 53402.32 88888.00 2010-04-18 18:19:00.000 108 506.39 8865.50 53401.40 88888.00 2010-04-18 18:20:00.000 108 506.01 8867.19 53400.55 88888.00 2010-04-18 18:21:00.000 108 505.83 8869.41 53399.95 88888.00 2010-04-18 18:22:00.000 108 505.66 8870.68 53399.71 88888.00 2010-04-18 18:23:00.000 108 505.59 8871.43 53399.38 88888.00 2010-04-18 18:24:00.000 108 505.63 8871.31 53399.30 88888.00 2010-04-18 18:25:00.000 108 505.84 8870.17 53399.14 88888.00 2010-04-18 18:26:00.000 108 506.27 8869.31 53398.74 88888.00 2010-04-18 18:27:00.000 108 506.58 8868.45 53398.30 88888.00 2010-04-18 18:28:00.000 108 506.57 8867.22 53397.90 88888.00 2010-04-18 18:29:00.000 108 506.37 8866.57 53397.69 88888.00 2010-04-18 18:30:00.000 108 506.30 8865.61 53398.02 88888.00 2010-04-18 18:31:00.000 108 506.33 8864.86 53397.86 88888.00 2010-04-18 18:32:00.000 108 506.05 8863.97 53397.01 88888.00 2010-04-18 18:33:00.000 108 505.81 8864.04 53395.92 88888.00 2010-04-18 18:34:00.000 108 505.81 8863.41 53395.60 88888.00 2010-04-18 18:35:00.000 108 505.80 8861.06 53395.48 88888.00 2010-04-18 18:36:00.000 108 505.95 8858.92 53395.12 88888.00 2010-04-18 18:37:00.000 108 506.35 8856.83 53394.96 88888.00 2010-04-18 18:38:00.000 108 506.47 8854.73 53394.64 88888.00 2010-04-18 18:39:00.000 108 506.73 8853.11 53394.07 88888.00 2010-04-18 18:40:00.000 108 507.09 8853.01 53393.67 88888.00 2010-04-18 18:41:00.000 108 507.41 8853.14 53394.07 88888.00 2010-04-18 18:42:00.000 108 507.33 8852.50 53395.36 88888.00 2010-04-18 18:43:00.000 108 506.98 8851.65 53396.37 88888.00 2010-04-18 18:44:00.000 108 506.52 8851.43 53396.89 88888.00 2010-04-18 18:45:00.000 108 506.32 8850.91 53397.25 88888.00 2010-04-18 18:46:00.000 108 506.09 8850.06 53397.65 88888.00 2010-04-18 18:47:00.000 108 506.13 8849.66 53397.37 88888.00 2010-04-18 18:48:00.000 108 506.14 8849.39 53397.49 88888.00 2010-04-18 18:49:00.000 108 506.34 8849.59 53396.97 88888.00 2010-04-18 18:50:00.000 108 506.42 8850.75 53396.33 88888.00 2010-04-18 18:51:00.000 108 506.63 8852.07 53396.37 88888.00 2010-04-18 18:52:00.000 108 506.64 8852.51 53396.53 88888.00 2010-04-18 18:53:00.000 108 506.16 8852.25 53396.45 88888.00 2010-04-18 18:54:00.000 108 505.69 8852.03 53396.81 88888.00 2010-04-18 18:55:00.000 108 505.39 8851.38 53397.57 88888.00 2010-04-18 18:56:00.000 108 505.32 8850.94 53398.94 88888.00 2010-04-18 18:57:00.000 108 505.27 8851.50 53399.99 88888.00 2010-04-18 18:58:00.000 108 505.07 8851.69 53401.56 88888.00 2010-04-18 18:59:00.000 108 504.79 8850.60 53403.21 88888.00 2010-04-18 19:00:00.000 108 504.70 8849.92 53404.69 88888.00 2010-04-18 19:01:00.000 108 504.63 8851.39 53406.34 88888.00 2010-04-18 19:02:00.000 108 504.43 8851.86 53408.28 88888.00 2010-04-18 19:03:00.000 108 504.51 8852.30 53409.20 88888.00 2010-04-18 19:04:00.000 108 505.10 8853.60 53409.80 88888.00 2010-04-18 19:05:00.000 108 505.48 8854.37 53409.28 88888.00 2010-04-18 19:06:00.000 108 505.58 8854.85 53408.40 88888.00 2010-04-18 19:07:00.000 108 506.15 8857.74 53407.63 88888.00 2010-04-18 19:08:00.000 108 506.65 8859.94 53407.83 88888.00 2010-04-18 19:09:00.000 108 506.60 8861.25 53408.52 88888.00 2010-04-18 19:10:00.000 108 506.56 8862.09 53409.48 88888.00 2010-04-18 19:11:00.000 108 506.64 8864.24 53409.84 88888.00 2010-04-18 19:12:00.000 108 506.54 8865.19 53410.45 88888.00 2010-04-18 19:13:00.000 108 506.36 8865.58 53410.17 88888.00 2010-04-18 19:14:00.000 108 506.53 8866.22 53410.81 88888.00 2010-04-18 19:15:00.000 108 506.74 8864.88 53410.97 88888.00 2010-04-18 19:16:00.000 108 506.80 8865.28 53409.68 88888.00 2010-04-18 19:17:00.000 108 506.42 8864.90 53409.28 88888.00 2010-04-18 19:18:00.000 108 506.87 8865.64 53408.24 88888.00 2010-04-18 19:19:00.000 108 506.73 8864.68 53408.24 88888.00 2010-04-18 19:20:00.000 108 507.05 8865.57 53407.23 88888.00 2010-04-18 19:21:00.000 108 507.11 8866.13 53406.79 88888.00 2010-04-18 19:22:00.000 108 507.18 8867.12 53406.51 88888.00 2010-04-18 19:23:00.000 108 507.18 8867.36 53406.26 88888.00 2010-04-18 19:24:00.000 108 507.18 8867.04 53406.34 88888.00 2010-04-18 19:25:00.000 108 507.12 8866.25 53406.14 88888.00 2010-04-18 19:26:00.000 108 507.22 8865.73 53405.46 88888.00 2010-04-18 19:27:00.000 108 507.43 8865.58 53404.21 88888.00 2010-04-18 19:28:00.000 108 507.53 8865.83 53403.29 88888.00 2010-04-18 19:29:00.000 108 507.47 8865.90 53403.00 88888.00 2010-04-18 19:30:00.000 108 507.92 8866.84 53402.76 88888.00 2010-04-18 19:31:00.000 108 507.74 8866.95 53403.33 88888.00 2010-04-18 19:32:00.000 108 507.49 8866.30 53403.89 88888.00 2010-04-18 19:33:00.000 108 507.55 8865.55 53404.41 88888.00 2010-04-18 19:34:00.000 108 507.58 8865.03 53404.57 88888.00 2010-04-18 19:35:00.000 108 507.58 8863.84 53404.73 88888.00 2010-04-18 19:36:00.000 108 507.81 8863.57 53404.57 88888.00 2010-04-18 19:37:00.000 108 507.97 8863.66 53404.94 88888.00 2010-04-18 19:38:00.000 108 508.12 8864.06 53405.10 88888.00 2010-04-18 19:39:00.000 108 508.06 8864.70 53405.62 88888.00 2010-04-18 19:40:00.000 108 508.06 8864.42 53406.26 88888.00 2010-04-18 19:41:00.000 108 508.03 8863.78 53406.63 88888.00 2010-04-18 19:42:00.000 108 507.56 8861.57 53406.06 88888.00 2010-04-18 19:43:00.000 108 507.14 8861.16 53404.29 88888.00 2010-04-18 19:44:00.000 108 507.07 8862.47 53403.49 88888.00 2010-04-18 19:45:00.000 108 507.04 8862.58 53403.97 88888.00 2010-04-18 19:46:00.000 108 506.53 8861.57 53404.21 88888.00 2010-04-18 19:47:00.000 108 506.18 8861.95 53403.97 88888.00 2010-04-18 19:48:00.000 108 506.59 8862.37 53403.97 88888.00 2010-04-18 19:49:00.000 108 506.68 8862.09 53403.21 88888.00 2010-04-18 19:50:00.000 108 506.49 8861.85 53402.08 88888.00 2010-04-18 19:51:00.000 108 505.81 8861.98 53400.79 88888.00 2010-04-18 19:52:00.000 108 505.81 8863.25 53401.40 88888.00 2010-04-18 19:53:00.000 108 506.82 8864.80 53402.28 88888.00 2010-04-18 19:54:00.000 108 506.71 8864.88 53402.28 88888.00 2010-04-18 19:55:00.000 108 505.94 8865.32 53401.23 88888.00 2010-04-18 19:56:00.000 108 505.58 8865.90 53400.87 88888.00 2010-04-18 19:57:00.000 108 504.14 8865.56 53400.31 88888.00 2010-04-18 19:58:00.000 108 503.25 8864.45 53399.99 88888.00 2010-04-18 19:59:00.000 108 502.42 8862.63 53400.19 88888.00 2010-04-18 20:00:00.000 108 500.94 8858.80 53402.24 88888.00 2010-04-18 20:01:00.000 108 502.29 8853.64 53404.33 88888.00 2010-04-18 20:02:00.000 108 503.67 8854.85 53405.22 88888.00 2010-04-18 20:03:00.000 108 503.69 8849.09 53409.48 88888.00 2010-04-18 20:04:00.000 108 501.84 8842.97 53413.71 88888.00 2010-04-18 20:05:00.000 108 501.68 8845.83 53413.26 88888.00 2010-04-18 20:06:00.000 108 504.63 8842.21 53416.85 88888.00 2010-04-18 20:07:00.000 108 507.13 8832.73 53420.99 88888.00 2010-04-18 20:08:00.000 108 511.02 8828.06 53417.69 88888.00 2010-04-18 20:09:00.000 108 513.77 8829.22 53413.14 88888.00 2010-04-18 20:10:00.000 108 513.23 8839.21 53406.30 88888.00 2010-04-18 20:11:00.000 108 509.11 8842.88 53415.12 88888.00 2010-04-18 20:12:00.000 108 506.06 8836.03 53420.06 88888.00 2010-04-18 20:13:00.000 108 506.11 8830.94 53420.22 88888.00 2010-04-18 20:14:00.000 108 506.68 8834.02 53419.14 88888.00 2010-04-18 20:15:00.000 108 507.21 8841.60 53421.23 88888.00 2010-04-18 20:16:00.000 108 507.34 8847.65 53424.77 88888.00 2010-04-18 20:17:00.000 108 506.07 8844.69 53425.46 88888.00 2010-04-18 20:18:00.000 108 504.94 8849.06 53425.29 88888.00 2010-04-18 20:19:00.000 108 504.60 8852.42 53427.95 88888.00 2010-04-18 20:20:00.000 108 503.49 8855.56 53430.36 88888.00 2010-04-18 20:21:00.000 108 502.76 8857.40 53429.88 88888.00 2010-04-18 20:22:00.000 108 503.67 8857.55 53429.68 88888.00 2010-04-18 20:23:00.000 108 505.35 8855.75 53430.08 88888.00 2010-04-18 20:24:00.000 108 504.91 8855.93 53431.13 88888.00 2010-04-18 20:25:00.000 108 504.60 8853.42 53431.45 88888.00 2010-04-18 20:26:00.000 108 504.49 8852.54 53429.08 88888.00 2010-04-18 20:27:00.000 108 505.05 8854.15 53425.86 88888.00 2010-04-18 20:28:00.000 108 506.02 8852.88 53425.01 88888.00 2010-04-18 20:29:00.000 108 507.48 8851.39 53427.55 88888.00 2010-04-18 20:30:00.000 108 508.08 8854.36 53430.85 88888.00 2010-04-18 20:31:00.000 108 508.98 8857.10 53433.54 88888.00 2010-04-18 20:32:00.000 108 508.93 8858.61 53435.43 88888.00 2010-04-18 20:33:00.000 108 508.60 8857.76 53435.71 88888.00 2010-04-18 20:34:00.000 108 509.50 8856.81 53436.84 88888.00 2010-04-18 20:35:00.000 108 509.43 8856.17 53438.37 88888.00 2010-04-18 20:36:00.000 108 508.87 8853.88 53438.57 88888.00 2010-04-18 20:37:00.000 108 509.52 8849.85 53440.70 88888.00 2010-04-18 20:38:00.000 108 509.05 8854.05 53440.02 88888.00 2010-04-18 20:39:00.000 108 507.66 8856.45 53440.78 88888.00 2010-04-18 20:40:00.000 108 507.51 8854.10 53440.90 88888.00 2010-04-18 20:41:00.000 108 507.61 8851.64 53443.52 88888.00 2010-04-18 20:42:00.000 108 507.40 8853.42 53445.65 88888.00 2010-04-18 20:43:00.000 108 507.44 8852.15 53448.35 88888.00 2010-04-18 20:44:00.000 108 505.58 8855.29 53447.26 88888.00 2010-04-18 20:45:00.000 108 504.56 8853.42 53447.70 88888.00 2010-04-18 20:46:00.000 108 505.01 8856.18 53449.47 88888.00 2010-04-18 20:47:00.000 108 501.88 8853.82 53448.31 88888.00 2010-04-18 20:48:00.000 108 500.89 8850.17 53440.82 88888.00 2010-04-18 20:49:00.000 108 502.41 8856.27 53438.45 88888.00 2010-04-18 20:50:00.000 108 502.26 8847.84 53440.10 88888.00 2010-04-18 20:51:00.000 108 503.44 8835.52 53441.55 88888.00 2010-04-18 20:52:00.000 108 503.95 8827.39 53444.69 88888.00 2010-04-18 20:53:00.000 108 503.16 8817.38 53452.29 88888.00 2010-04-18 20:54:00.000 108 496.67 8821.03 53447.30 88888.00 2010-04-18 20:55:00.000 108 498.56 8830.68 53438.93 88888.00 2010-04-18 20:56:00.000 108 504.46 8821.37 53434.31 88888.00 2010-04-18 20:57:00.000 108 509.08 8816.12 53434.79 88888.00 2010-04-18 20:58:00.000 108 509.56 8801.95 53440.30 88888.00 2010-04-18 20:59:00.000 108 509.29 8803.57 53426.42 88888.00 2010-04-18 21:00:00.000 108 514.92 8815.36 53412.70 88888.00 2010-04-18 21:01:00.000 108 516.75 8825.11 53411.29 88888.00 2010-04-18 21:02:00.000 108 513.41 8818.39 53412.14 88888.00 2010-04-18 21:03:00.000 108 510.15 8817.92 53416.44 88888.00 2010-04-18 21:04:00.000 108 509.28 8822.49 53426.98 88888.00 2010-04-18 21:05:00.000 108 508.59 8822.70 53435.11 88888.00 2010-04-18 21:06:00.000 108 509.35 8821.66 53441.15 88888.00 2010-04-18 21:07:00.000 108 510.85 8819.62 53448.11 88888.00 2010-04-18 21:08:00.000 108 510.85 8816.80 53453.98 88888.00 2010-04-18 21:09:00.000 108 509.43 8816.69 53455.15 88888.00 2010-04-18 21:10:00.000 108 508.37 8813.39 53450.28 88888.00 2010-04-18 21:11:00.000 108 508.19 8815.44 53444.04 88888.00 2010-04-18 21:12:00.000 108 508.23 8816.36 53442.47 88888.00 2010-04-18 21:13:00.000 108 511.18 8809.18 53444.16 88888.00 2010-04-18 21:14:00.000 108 512.47 8803.12 53444.77 88888.00 2010-04-18 21:15:00.000 108 511.65 8804.71 53447.02 88888.00 2010-04-18 21:16:00.000 108 511.48 8807.48 53450.44 88888.00 2010-04-18 21:17:00.000 108 512.50 8802.72 53452.49 88888.00 2010-04-18 21:18:00.000 108 511.96 8806.35 53451.49 88888.00 2010-04-18 21:19:00.000 108 511.01 8809.61 53451.20 88888.00 2010-04-18 21:20:00.000 108 510.02 8808.17 53450.04 88888.00 2010-04-18 21:21:00.000 108 510.77 8806.26 53447.66 88888.00 2010-04-18 21:22:00.000 108 511.32 8808.67 53445.61 88888.00 2010-04-18 21:23:00.000 108 511.53 8813.97 53446.86 88888.00 2010-04-18 21:24:00.000 108 509.72 8819.65 53447.91 88888.00 2010-04-18 21:25:00.000 108 510.13 8818.00 53450.44 88888.00 2010-04-18 21:26:00.000 108 513.64 8811.20 53454.42 88888.00 2010-04-18 21:27:00.000 108 513.20 8817.78 53455.87 88888.00 2010-04-18 21:28:00.000 108 509.86 8822.08 53458.61 88888.00 2010-04-18 21:29:00.000 108 508.54 8819.83 53457.56 88888.00 2010-04-18 21:30:00.000 108 508.84 8815.87 53456.56 88888.00 2010-04-18 21:31:00.000 108 506.47 8810.40 53451.04 88888.00 2010-04-18 21:32:00.000 108 504.96 8807.16 53443.80 88888.00 2010-04-18 21:33:00.000 108 505.17 8806.69 53436.92 88888.00 2010-04-18 21:34:00.000 108 508.66 8804.18 53435.84 88888.00 2010-04-18 21:35:00.000 108 509.51 8801.59 53436.00 88888.00 2010-04-18 21:36:00.000 108 509.09 8810.83 53435.71 88888.00 2010-04-18 21:37:00.000 108 509.18 8820.98 53438.97 88888.00 2010-04-18 21:38:00.000 108 509.44 8825.52 53443.40 88888.00 2010-04-18 21:39:00.000 108 510.86 8821.61 53449.92 88888.00 2010-04-18 21:40:00.000 108 510.31 8820.55 53451.93 88888.00 2010-04-18 21:41:00.000 108 507.69 8822.10 53452.17 88888.00 2010-04-18 21:42:00.000 108 506.77 8824.69 53452.93 88888.00 2010-04-18 21:43:00.000 108 507.91 8820.16 53455.35 88888.00 2010-04-18 21:44:00.000 108 508.81 8817.46 53456.31 88888.00 2010-04-18 21:45:00.000 108 508.73 8807.76 53455.79 88888.00 2010-04-18 21:46:00.000 108 509.39 8803.41 53453.98 88888.00 2010-04-18 21:47:00.000 108 512.00 8793.91 53455.75 88888.00 2010-04-18 21:48:00.000 108 512.17 8796.54 53452.01 88888.00 2010-04-18 21:49:00.000 108 512.73 8802.69 53454.95 88888.00 2010-04-18 21:50:00.000 108 510.11 8805.71 53455.11 88888.00 2010-04-18 21:51:00.000 108 508.74 8807.28 53451.77 88888.00 2010-04-18 21:52:00.000 108 510.22 8804.60 53447.99 88888.00 2010-04-18 21:53:00.000 108 511.76 8804.63 53444.45 88888.00 2010-04-18 21:54:00.000 108 513.21 8807.96 53442.27 88888.00 2010-04-18 21:55:00.000 108 513.82 8810.06 53440.18 88888.00 2010-04-18 21:56:00.000 108 515.53 8810.94 53440.18 88888.00 2010-04-18 21:57:00.000 108 516.19 8818.45 53442.07 88888.00 2010-04-18 21:58:00.000 108 515.25 8827.74 53444.28 88888.00 2010-04-18 21:59:00.000 108 513.56 8833.03 53445.45 88888.00 2010-04-18 22:00:00.000 108 511.89 8835.57 53445.49 88888.00 2010-04-18 22:01:00.000 108 511.11 8839.23 53444.53 88888.00 2010-04-18 22:02:00.000 108 510.13 8841.61 53442.11 88888.00 2010-04-18 22:03:00.000 108 509.60 8841.43 53440.54 88888.00 2010-04-18 22:04:00.000 108 509.11 8842.24 53440.38 88888.00 2010-04-18 22:05:00.000 108 508.36 8843.60 53440.26 88888.00 2010-04-18 22:06:00.000 108 508.87 8844.34 53439.82 88888.00 2010-04-18 22:07:00.000 108 510.41 8840.51 53441.59 88888.00 2010-04-18 22:08:00.000 108 509.75 8839.69 53440.10 88888.00 2010-04-18 22:09:00.000 108 510.93 8845.07 53437.20 88888.00 2010-04-18 22:10:00.000 108 511.79 8847.33 53439.42 88888.00 2010-04-18 22:11:00.000 108 511.24 8847.67 53440.62 88888.00 2010-04-18 22:12:00.000 108 510.70 8845.30 53438.13 88888.00 2010-04-18 22:13:00.000 108 510.81 8842.88 53434.71 88888.00 2010-04-18 22:14:00.000 108 512.65 8843.76 53433.02 88888.00 2010-04-18 22:15:00.000 108 512.38 8844.74 53435.03 88888.00 2010-04-18 22:16:00.000 108 511.62 8846.13 53434.95 88888.00 2010-04-18 22:17:00.000 108 511.01 8849.21 53434.55 88888.00 2010-04-18 22:18:00.000 108 510.21 8852.31 53434.55 88888.00 2010-04-18 22:19:00.000 108 510.10 8853.06 53434.71 88888.00 2010-04-18 22:20:00.000 108 509.81 8853.29 53433.86 88888.00 2010-04-18 22:21:00.000 108 509.30 8852.79 53433.30 88888.00 2010-04-18 22:22:00.000 108 508.82 8851.97 53432.46 88888.00 2010-04-18 22:23:00.000 108 508.45 8852.63 53430.89 88888.00 2010-04-18 22:24:00.000 108 508.09 8854.60 53429.20 88888.00 2010-04-18 22:25:00.000 108 508.03 8855.47 53427.87 88888.00 2010-04-18 22:26:00.000 108 508.09 8855.20 53427.06 88888.00 2010-04-18 22:27:00.000 108 507.82 8854.83 53426.42 88888.00 2010-04-18 22:28:00.000 108 507.22 8854.08 53425.78 88888.00 2010-04-18 22:29:00.000 108 506.66 8853.38 53424.93 88888.00 2010-04-18 22:30:00.000 108 506.30 8853.01 53423.81 88888.00 2010-04-18 22:31:00.000 108 506.10 8853.44 53422.48 88888.00 2010-04-18 22:32:00.000 108 506.04 8854.23 53421.31 88888.00 2010-04-18 22:33:00.000 108 505.82 8855.10 53420.35 88888.00 2010-04-18 22:34:00.000 108 505.65 8855.49 53419.50 88888.00 2010-04-18 22:35:00.000 108 505.59 8855.49 53418.66 88888.00 2010-04-18 22:36:00.000 108 505.64 8855.61 53417.97 88888.00 2010-04-18 22:37:00.000 108 505.71 8855.53 53417.41 88888.00 2010-04-18 22:38:00.000 108 505.67 8855.25 53417.13 88888.00 2010-04-18 22:39:00.000 108 505.41 8855.08 53416.60 88888.00 2010-04-18 22:40:00.000 108 505.31 8854.80 53415.92 88888.00 2010-04-18 22:41:00.000 108 505.41 8854.80 53415.40 88888.00 2010-04-18 22:42:00.000 108 505.44 8854.72 53414.75 88888.00 2010-04-18 22:43:00.000 108 505.63 8854.69 53414.23 88888.00 2010-04-18 22:44:00.000 108 505.74 8855.06 53413.87 88888.00 2010-04-18 22:45:00.000 108 505.80 8855.34 53413.91 88888.00 2010-04-18 22:46:00.000 108 505.94 8854.86 53413.75 88888.00 2010-04-18 22:47:00.000 108 506.20 8854.68 53413.14 88888.00 2010-04-18 22:48:00.000 108 506.40 8854.61 53412.34 88888.00 2010-04-18 22:49:00.000 108 506.60 8853.54 53411.57 88888.00 2010-04-18 22:50:00.000 108 506.81 8851.88 53411.25 88888.00 2010-04-18 22:51:00.000 108 506.94 8850.85 53411.05 88888.00 2010-04-18 22:52:00.000 108 507.18 8850.31 53410.85 88888.00 2010-04-18 22:53:00.000 108 507.60 8849.45 53410.93 88888.00 2010-04-18 22:54:00.000 108 508.10 8848.44 53411.41 88888.00 2010-04-18 22:55:00.000 108 508.73 8847.99 53412.26 88888.00 2010-04-18 22:56:00.000 108 509.00 8847.84 53413.67 88888.00 2010-04-18 22:57:00.000 108 509.22 8846.18 53415.68 88888.00 2010-04-18 22:58:00.000 108 509.48 8843.49 53418.17 88888.00 2010-04-18 22:59:00.000 108 509.40 8840.03 53420.79 88888.00 2010-04-18 23:00:00.000 108 509.52 8838.72 53421.67 88888.00 2010-04-18 23:01:00.000 108 508.04 8842.51 53420.75 88888.00 2010-04-18 23:02:00.000 108 507.12 8846.29 53420.26 88888.00 2010-04-18 23:03:00.000 108 507.50 8848.01 53421.35 88888.00 2010-04-18 23:04:00.000 108 507.46 8849.84 53422.72 88888.00 2010-04-18 23:05:00.000 108 507.26 8849.51 53424.45 88888.00 2010-04-18 23:06:00.000 108 506.83 8848.94 53424.61 88888.00 2010-04-18 23:07:00.000 108 506.64 8848.22 53423.73 88888.00 2010-04-18 23:08:00.000 108 506.44 8847.85 53422.16 88888.00 2010-04-18 23:09:00.000 108 506.39 8848.09 53420.79 88888.00 2010-04-18 23:10:00.000 108 506.59 8847.58 53419.54 88888.00 2010-04-18 23:11:00.000 108 507.18 8846.77 53418.98 88888.00 2010-04-18 23:12:00.000 108 507.98 8847.20 53418.78 88888.00 2010-04-18 23:13:00.000 108 508.47 8848.14 53418.74 88888.00 2010-04-18 23:14:00.000 108 508.87 8848.83 53418.45 88888.00 2010-04-18 23:15:00.000 108 509.35 8849.61 53418.29 88888.00 2010-04-18 23:16:00.000 108 509.73 8850.02 53418.21 88888.00 2010-04-18 23:17:00.000 108 510.09 8849.76 53418.58 88888.00 2010-04-18 23:18:00.000 108 510.16 8848.53 53419.38 88888.00 2010-04-18 23:19:00.000 108 509.70 8847.24 53419.98 88888.00 2010-04-18 23:20:00.000 108 509.09 8845.98 53419.42 88888.00 2010-04-18 23:21:00.000 108 508.45 8845.91 53418.09 88888.00 2010-04-18 23:22:00.000 108 508.15 8846.33 53416.48 88888.00 2010-04-18 23:23:00.000 108 508.54 8847.15 53415.16 88888.00 2010-04-18 23:24:00.000 108 508.64 8847.79 53414.39 88888.00 2010-04-18 23:25:00.000 108 507.85 8847.83 53413.63 88888.00 2010-04-18 23:26:00.000 108 506.90 8847.23 53412.70 88888.00 2010-04-18 23:27:00.000 108 505.98 8847.15 53411.57 88888.00 2010-04-18 23:28:00.000 108 505.66 8847.34 53410.57 88888.00 2010-04-18 23:29:00.000 108 505.84 8847.03 53410.45 88888.00 2010-04-18 23:30:00.000 108 505.89 8847.27 53410.21 88888.00 2010-04-18 23:31:00.000 108 505.82 8847.27 53410.17 88888.00 2010-04-18 23:32:00.000 108 505.87 8847.11 53410.53 88888.00 2010-04-18 23:33:00.000 108 505.96 8847.19 53410.77 88888.00 2010-04-18 23:34:00.000 108 506.20 8847.80 53411.49 88888.00 2010-04-18 23:35:00.000 108 506.60 8848.53 53412.42 88888.00 2010-04-18 23:36:00.000 108 506.94 8849.70 53413.02 88888.00 2010-04-18 23:37:00.000 108 507.16 8850.78 53413.67 88888.00 2010-04-18 23:38:00.000 108 507.31 8851.82 53414.35 88888.00 2010-04-18 23:39:00.000 108 507.56 8852.47 53414.91 88888.00 2010-04-18 23:40:00.000 108 507.96 8852.49 53415.07 88888.00 2010-04-18 23:41:00.000 108 508.32 8852.38 53414.91 88888.00 2010-04-18 23:42:00.000 108 508.39 8852.86 53414.43 88888.00 2010-04-18 23:43:00.000 108 508.18 8853.25 53414.43 88888.00 2010-04-18 23:44:00.000 108 508.04 8853.76 53414.71 88888.00 2010-04-18 23:45:00.000 108 507.60 8853.98 53415.64 88888.00 2010-04-18 23:46:00.000 108 506.92 8853.75 53416.48 88888.00 2010-04-18 23:47:00.000 108 506.15 8853.72 53416.64 88888.00 2010-04-18 23:48:00.000 108 505.39 8852.93 53416.08 88888.00 2010-04-18 23:49:00.000 108 505.41 8852.18 53415.84 88888.00 2010-04-18 23:50:00.000 108 505.55 8852.94 53415.40 88888.00 2010-04-18 23:51:00.000 108 505.59 8853.94 53414.99 88888.00 2010-04-18 23:52:00.000 108 506.04 8854.47 53414.47 88888.00 2010-04-18 23:53:00.000 108 506.35 8854.56 53414.11 88888.00 2010-04-18 23:54:00.000 108 506.87 8854.31 53414.03 88888.00 2010-04-18 23:55:00.000 108 507.32 8854.05 53414.11 88888.00 2010-04-18 23:56:00.000 108 507.65 8854.50 53414.15 88888.00 2010-04-18 23:57:00.000 108 508.10 8853.77 53414.63 88888.00 2010-04-18 23:58:00.000 108 508.45 8853.50 53415.20 88888.00 2010-04-18 23:59:00.000 108 508.88 8852.93 53415.92 88888.00