Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-17 00:00:00.000 107 508.49 8854.34 53405.82 88888.00 2010-04-17 00:01:00.000 107 508.54 8852.71 53406.26 88888.00 2010-04-17 00:02:00.000 107 508.48 8851.04 53405.30 88888.00 2010-04-17 00:03:00.000 107 508.51 8850.64 53403.97 88888.00 2010-04-17 00:04:00.000 107 508.87 8851.45 53402.88 88888.00 2010-04-17 00:05:00.000 107 509.78 8851.89 53402.44 88888.00 2010-04-17 00:06:00.000 107 510.47 8851.81 53402.24 88888.00 2010-04-17 00:07:00.000 107 510.79 8851.90 53401.84 88888.00 2010-04-17 00:08:00.000 107 511.02 8853.22 53401.88 88888.00 2010-04-17 00:09:00.000 107 511.46 8853.60 53402.68 88888.00 2010-04-17 00:10:00.000 107 511.39 8853.20 53403.00 88888.00 2010-04-17 00:11:00.000 107 511.07 8853.38 53403.13 88888.00 2010-04-17 00:12:00.000 107 511.54 8853.09 53404.57 88888.00 2010-04-17 00:13:00.000 107 512.35 8851.93 53406.26 88888.00 2010-04-17 00:14:00.000 107 512.86 8850.01 53407.03 88888.00 2010-04-17 00:15:00.000 107 513.14 8849.51 53406.55 88888.00 2010-04-17 00:16:00.000 107 513.42 8850.08 53405.90 88888.00 2010-04-17 00:17:00.000 107 513.52 8850.76 53405.74 88888.00 2010-04-17 00:18:00.000 107 513.46 8851.11 53405.50 88888.00 2010-04-17 00:19:00.000 107 513.07 8852.80 53404.49 88888.00 2010-04-17 00:20:00.000 107 512.34 8854.72 53404.05 88888.00 2010-04-17 00:21:00.000 107 512.08 8855.78 53404.86 88888.00 2010-04-17 00:22:00.000 107 511.90 8855.65 53406.18 88888.00 2010-04-17 00:23:00.000 107 511.57 8854.64 53407.23 88888.00 2010-04-17 00:24:00.000 107 511.29 8854.55 53407.23 88888.00 2010-04-17 00:25:00.000 107 510.98 8855.61 53406.79 88888.00 2010-04-17 00:26:00.000 107 511.22 8857.17 53406.71 88888.00 2010-04-17 00:27:00.000 107 511.24 8857.41 53406.91 88888.00 2010-04-17 00:28:00.000 107 510.58 8858.29 53406.22 88888.00 2010-04-17 00:29:00.000 107 510.27 8859.83 53406.02 88888.00 2010-04-17 00:30:00.000 107 510.73 8860.05 53407.15 88888.00 2010-04-17 00:31:00.000 107 511.21 8859.15 53407.79 88888.00 2010-04-17 00:32:00.000 107 511.09 8858.51 53407.83 88888.00 2010-04-17 00:33:00.000 107 510.45 8857.45 53407.83 88888.00 2010-04-17 00:34:00.000 107 509.91 8856.51 53407.63 88888.00 2010-04-17 00:35:00.000 107 510.05 8856.36 53407.31 88888.00 2010-04-17 00:36:00.000 107 510.15 8856.60 53406.91 88888.00 2010-04-17 00:37:00.000 107 509.54 8855.54 53407.07 88888.00 2010-04-17 00:38:00.000 107 508.72 8853.28 53406.79 88888.00 2010-04-17 00:39:00.000 107 508.23 8850.15 53405.90 88888.00 2010-04-17 00:40:00.000 107 508.45 8846.94 53404.05 88888.00 2010-04-17 00:41:00.000 107 509.36 8844.68 53403.45 88888.00 2010-04-17 00:42:00.000 107 510.10 8842.01 53404.49 88888.00 2010-04-17 00:43:00.000 107 509.90 8840.09 53405.78 88888.00 2010-04-17 00:44:00.000 107 509.21 8838.75 53407.07 88888.00 2010-04-17 00:45:00.000 107 509.05 8838.54 53407.83 88888.00 2010-04-17 00:46:00.000 107 508.89 8837.46 53408.76 88888.00 2010-04-17 00:47:00.000 107 509.26 8836.21 53409.24 88888.00 2010-04-17 00:48:00.000 107 509.77 8832.45 53408.72 88888.00 2010-04-17 00:49:00.000 107 509.54 8828.86 53407.27 88888.00 2010-04-17 00:50:00.000 107 509.33 8826.11 53404.01 88888.00 2010-04-17 00:51:00.000 107 510.50 8826.08 53400.95 88888.00 2010-04-17 00:52:00.000 107 511.28 8826.92 53399.71 88888.00 2010-04-17 00:53:00.000 107 512.77 8825.39 53401.15 88888.00 2010-04-17 00:54:00.000 107 514.03 8823.39 53404.33 88888.00 2010-04-17 00:55:00.000 107 514.73 8821.04 53407.43 88888.00 2010-04-17 00:56:00.000 107 514.53 8820.43 53409.52 88888.00 2010-04-17 00:57:00.000 107 513.95 8821.08 53411.53 88888.00 2010-04-17 00:58:00.000 107 513.32 8821.92 53412.74 88888.00 2010-04-17 00:59:00.000 107 512.56 8822.80 53413.10 88888.00 2010-04-17 01:00:00.000 107 512.34 8823.31 53413.51 88888.00 2010-04-17 01:01:00.000 107 512.57 8823.40 53414.23 88888.00 2010-04-17 01:02:00.000 107 512.27 8823.14 53414.43 88888.00 2010-04-17 01:03:00.000 107 512.37 8823.98 53414.47 88888.00 2010-04-17 01:04:00.000 107 512.48 8825.62 53415.32 88888.00 2010-04-17 01:05:00.000 107 512.81 8826.15 53417.13 88888.00 2010-04-17 01:06:00.000 107 513.23 8825.97 53418.90 88888.00 2010-04-17 01:07:00.000 107 513.59 8826.67 53419.98 88888.00 2010-04-17 01:08:00.000 107 513.74 8827.71 53421.11 88888.00 2010-04-17 01:09:00.000 107 513.89 8829.11 53421.31 88888.00 2010-04-17 01:10:00.000 107 514.35 8830.60 53421.67 88888.00 2010-04-17 01:11:00.000 107 514.38 8831.12 53422.24 88888.00 2010-04-17 01:12:00.000 107 514.07 8830.19 53422.44 88888.00 2010-04-17 01:13:00.000 107 513.72 8831.48 53421.27 88888.00 2010-04-17 01:14:00.000 107 514.21 8833.26 53421.31 88888.00 2010-04-17 01:15:00.000 107 514.08 8836.67 53420.79 88888.00 2010-04-17 01:16:00.000 107 514.67 8836.50 53421.91 88888.00 2010-04-17 01:17:00.000 107 514.90 8837.98 53421.91 88888.00 2010-04-17 01:18:00.000 107 515.35 8839.24 53422.80 88888.00 2010-04-17 01:19:00.000 107 515.78 8840.97 53424.29 88888.00 2010-04-17 01:20:00.000 107 516.27 8841.51 53426.62 88888.00 2010-04-17 01:21:00.000 107 517.07 8838.73 53429.12 88888.00 2010-04-17 01:22:00.000 107 517.28 8836.91 53429.72 88888.00 2010-04-17 01:23:00.000 107 517.49 8834.30 53430.77 88888.00 2010-04-17 01:24:00.000 107 517.98 8832.65 53431.33 88888.00 2010-04-17 01:25:00.000 107 518.59 8831.53 53431.97 88888.00 2010-04-17 01:26:00.000 107 518.73 8831.14 53432.38 88888.00 2010-04-17 01:27:00.000 107 518.93 8831.35 53432.98 88888.00 2010-04-17 01:28:00.000 107 518.65 8830.46 53433.66 88888.00 2010-04-17 01:29:00.000 107 518.25 8828.61 53434.51 88888.00 2010-04-17 01:30:00.000 107 517.88 8827.99 53434.31 88888.00 2010-04-17 01:31:00.000 107 517.90 8828.91 53433.86 88888.00 2010-04-17 01:32:00.000 107 517.91 8829.63 53434.79 88888.00 2010-04-17 01:33:00.000 107 517.91 8828.15 53435.71 88888.00 2010-04-17 01:34:00.000 107 518.43 8826.63 53436.12 88888.00 2010-04-17 01:35:00.000 107 517.47 8827.77 53435.71 88888.00 2010-04-17 01:36:00.000 107 516.62 8827.93 53434.31 88888.00 2010-04-17 01:37:00.000 107 516.93 8828.22 53432.58 88888.00 2010-04-17 01:38:00.000 107 517.57 8828.57 53431.45 88888.00 2010-04-17 01:39:00.000 107 517.92 8828.67 53431.05 88888.00 2010-04-17 01:40:00.000 107 518.30 8829.84 53431.69 88888.00 2010-04-17 01:41:00.000 107 517.77 8830.73 53432.62 88888.00 2010-04-17 01:42:00.000 107 517.07 8830.70 53433.18 88888.00 2010-04-17 01:43:00.000 107 517.06 8831.57 53432.74 88888.00 2010-04-17 01:44:00.000 107 517.35 8832.82 53433.42 88888.00 2010-04-17 01:45:00.000 107 517.22 8831.98 53434.51 88888.00 2010-04-17 01:46:00.000 107 516.97 8828.19 53435.23 88888.00 2010-04-17 01:47:00.000 107 516.52 8826.49 53433.58 88888.00 2010-04-17 01:48:00.000 107 516.77 8825.99 53431.05 88888.00 2010-04-17 01:49:00.000 107 517.73 8827.27 53429.60 88888.00 2010-04-17 01:50:00.000 107 518.55 8827.23 53430.65 88888.00 2010-04-17 01:51:00.000 107 519.07 8827.38 53431.37 88888.00 2010-04-17 01:52:00.000 107 519.18 8825.04 53433.46 88888.00 2010-04-17 01:53:00.000 107 518.93 8823.99 53433.70 88888.00 2010-04-17 01:54:00.000 107 518.89 8824.90 53432.74 88888.00 2010-04-17 01:55:00.000 107 519.37 8827.71 53433.22 88888.00 2010-04-17 01:56:00.000 107 519.27 8827.07 53435.51 88888.00 2010-04-17 01:57:00.000 107 520.15 8826.20 53435.96 88888.00 2010-04-17 01:58:00.000 107 520.45 8826.97 53437.24 88888.00 2010-04-17 01:59:00.000 107 520.67 8825.56 53439.50 88888.00 2010-04-17 02:00:00.000 107 520.43 8824.03 53442.03 88888.00 2010-04-17 02:01:00.000 107 520.03 8822.06 53442.07 88888.00 2010-04-17 02:02:00.000 107 520.68 8820.75 53440.82 88888.00 2010-04-17 02:03:00.000 107 521.93 8820.57 53441.07 88888.00 2010-04-17 02:04:00.000 107 522.16 8820.71 53443.12 88888.00 2010-04-17 02:05:00.000 107 522.40 8818.77 53443.64 88888.00 2010-04-17 02:06:00.000 107 522.85 8817.48 53444.16 88888.00 2010-04-17 02:07:00.000 107 521.97 8816.32 53444.45 88888.00 2010-04-17 02:08:00.000 107 521.82 8817.27 53443.56 88888.00 2010-04-17 02:09:00.000 107 523.07 8816.90 53444.57 88888.00 2010-04-17 02:10:00.000 107 524.93 8812.79 53447.66 88888.00 2010-04-17 02:11:00.000 107 526.25 8808.97 53449.76 88888.00 2010-04-17 02:12:00.000 107 526.47 8807.47 53449.15 88888.00 2010-04-17 02:13:00.000 107 526.56 8807.28 53447.42 88888.00 2010-04-17 02:14:00.000 107 526.86 8807.41 53445.85 88888.00 2010-04-17 02:15:00.000 107 526.27 8809.48 53443.04 88888.00 2010-04-17 02:16:00.000 107 525.76 8813.39 53440.38 88888.00 2010-04-17 02:17:00.000 107 525.11 8814.87 53438.57 88888.00 2010-04-17 02:18:00.000 107 524.37 8817.93 53437.48 88888.00 2010-04-17 02:19:00.000 107 523.71 8820.79 53437.93 88888.00 2010-04-17 02:20:00.000 107 523.64 8822.66 53438.49 88888.00 2010-04-17 02:21:00.000 107 523.83 8822.67 53438.97 88888.00 2010-04-17 02:22:00.000 107 524.03 8821.37 53438.37 88888.00 2010-04-17 02:23:00.000 107 524.00 8819.89 53437.04 88888.00 2010-04-17 02:24:00.000 107 524.19 8817.80 53435.11 88888.00 2010-04-17 02:25:00.000 107 524.10 8817.47 53432.29 88888.00 2010-04-17 02:26:00.000 107 523.80 8818.33 53429.80 88888.00 2010-04-17 02:27:00.000 107 523.53 8820.30 53426.90 88888.00 2010-04-17 02:28:00.000 107 523.04 8821.75 53425.17 88888.00 2010-04-17 02:29:00.000 107 522.08 8824.64 53424.25 88888.00 2010-04-17 02:30:00.000 107 521.29 8828.09 53424.29 88888.00 2010-04-17 02:31:00.000 107 521.11 8829.28 53425.37 88888.00 2010-04-17 02:32:00.000 107 521.38 8826.63 53426.58 88888.00 2010-04-17 02:33:00.000 107 521.37 8823.61 53425.54 88888.00 2010-04-17 02:34:00.000 107 521.35 8824.88 53422.60 88888.00 2010-04-17 02:35:00.000 107 521.68 8825.69 53421.71 88888.00 2010-04-17 02:36:00.000 107 522.71 8825.67 53422.72 88888.00 2010-04-17 02:37:00.000 107 523.73 8824.53 53424.01 88888.00 2010-04-17 02:38:00.000 107 524.62 8822.43 53424.57 88888.00 2010-04-17 02:39:00.000 107 524.92 8823.16 53423.36 88888.00 2010-04-17 02:40:00.000 107 524.91 8823.96 53423.08 88888.00 2010-04-17 02:41:00.000 107 524.24 8823.48 53421.11 88888.00 2010-04-17 02:42:00.000 107 523.15 8824.06 53417.29 88888.00 2010-04-17 02:43:00.000 107 521.60 8825.41 53413.30 88888.00 2010-04-17 02:44:00.000 107 520.48 8828.45 53411.29 88888.00 2010-04-17 02:45:00.000 107 520.18 8830.42 53412.26 88888.00 2010-04-17 02:46:00.000 107 521.16 8830.83 53414.79 88888.00 2010-04-17 02:47:00.000 107 521.71 8831.30 53416.08 88888.00 2010-04-17 02:48:00.000 107 520.65 8832.00 53415.52 88888.00 2010-04-17 02:49:00.000 107 520.19 8833.36 53415.40 88888.00 2010-04-17 02:50:00.000 107 520.53 8832.55 53417.25 88888.00 2010-04-17 02:51:00.000 107 521.30 8830.60 53417.93 88888.00 2010-04-17 02:52:00.000 107 522.17 8830.57 53417.09 88888.00 2010-04-17 02:53:00.000 107 522.99 8830.49 53415.92 88888.00 2010-04-17 02:54:00.000 107 522.88 8830.01 53413.87 88888.00 2010-04-17 02:55:00.000 107 521.90 8830.07 53410.65 88888.00 2010-04-17 02:56:00.000 107 520.07 8833.16 53407.23 88888.00 2010-04-17 02:57:00.000 107 518.64 8837.22 53406.30 88888.00 2010-04-17 02:58:00.000 107 517.86 8839.44 53408.28 88888.00 2010-04-17 02:59:00.000 107 517.78 8838.37 53412.02 88888.00 2010-04-17 03:00:00.000 107 518.25 8836.28 53414.95 88888.00 2010-04-17 03:01:00.000 107 519.22 8834.74 53416.32 88888.00 2010-04-17 03:02:00.000 107 520.07 8833.20 53416.52 88888.00 2010-04-17 03:03:00.000 107 520.81 8832.72 53415.56 88888.00 2010-04-17 03:04:00.000 107 520.78 8832.60 53414.03 88888.00 2010-04-17 03:05:00.000 107 520.15 8834.04 53412.70 88888.00 2010-04-17 03:06:00.000 107 520.42 8832.74 53412.98 88888.00 2010-04-17 03:07:00.000 107 521.62 8830.58 53412.42 88888.00 2010-04-17 03:08:00.000 107 521.68 8831.26 53410.77 88888.00 2010-04-17 03:09:00.000 107 520.65 8832.75 53409.04 88888.00 2010-04-17 03:10:00.000 107 520.52 8835.01 53408.92 88888.00 2010-04-17 03:11:00.000 107 520.69 8834.74 53409.76 88888.00 2010-04-17 03:12:00.000 107 521.13 8834.57 53409.93 88888.00 2010-04-17 03:13:00.000 107 521.25 8835.45 53409.97 88888.00 2010-04-17 03:14:00.000 107 521.05 8835.91 53410.45 88888.00 2010-04-17 03:15:00.000 107 520.99 8835.27 53411.17 88888.00 2010-04-17 03:16:00.000 107 521.00 8834.28 53411.66 88888.00 2010-04-17 03:17:00.000 107 520.87 8833.16 53410.77 88888.00 2010-04-17 03:18:00.000 107 520.23 8834.20 53408.40 88888.00 2010-04-17 03:19:00.000 107 520.35 8835.60 53407.99 88888.00 2010-04-17 03:20:00.000 107 520.86 8834.95 53408.84 88888.00 2010-04-17 03:21:00.000 107 521.63 8833.16 53409.16 88888.00 2010-04-17 03:22:00.000 107 521.65 8832.65 53408.24 88888.00 2010-04-17 03:23:00.000 107 520.69 8832.55 53406.06 88888.00 2010-04-17 03:24:00.000 107 520.03 8834.15 53404.09 88888.00 2010-04-17 03:25:00.000 107 520.15 8835.63 53404.01 88888.00 2010-04-17 03:26:00.000 107 520.33 8836.75 53404.05 88888.00 2010-04-17 03:27:00.000 107 520.29 8836.91 53404.53 88888.00 2010-04-17 03:28:00.000 107 520.32 8836.99 53404.90 88888.00 2010-04-17 03:29:00.000 107 520.37 8836.43 53405.06 88888.00 2010-04-17 03:30:00.000 107 519.95 8836.93 53404.98 88888.00 2010-04-17 03:31:00.000 107 519.89 8838.36 53404.69 88888.00 2010-04-17 03:32:00.000 107 520.54 8839.74 53405.86 88888.00 2010-04-17 03:33:00.000 107 520.91 8839.76 53407.99 88888.00 2010-04-17 03:34:00.000 107 521.04 8839.97 53409.44 88888.00 2010-04-17 03:35:00.000 107 520.61 8842.73 53409.72 88888.00 2010-04-17 03:36:00.000 107 520.36 8844.38 53410.45 88888.00 2010-04-17 03:37:00.000 107 520.69 8845.63 53411.01 88888.00 2010-04-17 03:38:00.000 107 521.30 8849.05 53411.25 88888.00 2010-04-17 03:39:00.000 107 520.80 8847.51 53412.22 88888.00 2010-04-17 03:40:00.000 107 520.13 8849.22 53410.01 88888.00 2010-04-17 03:41:00.000 107 519.89 8849.81 53408.96 88888.00 2010-04-17 03:42:00.000 107 519.55 8850.58 53407.71 88888.00 2010-04-17 03:43:00.000 107 519.25 8851.84 53407.63 88888.00 2010-04-17 03:44:00.000 107 519.38 8851.09 53408.44 88888.00 2010-04-17 03:45:00.000 107 519.96 8848.42 53408.44 88888.00 2010-04-17 03:46:00.000 107 520.72 8848.50 53407.79 88888.00 2010-04-17 03:47:00.000 107 520.76 8848.14 53406.87 88888.00 2010-04-17 03:48:00.000 107 520.16 8848.23 53405.34 88888.00 2010-04-17 03:49:00.000 107 519.14 8848.85 53403.69 88888.00 2010-04-17 03:50:00.000 107 518.41 8849.09 53402.68 88888.00 2010-04-17 03:51:00.000 107 517.95 8848.31 53403.00 88888.00 2010-04-17 03:52:00.000 107 517.50 8847.38 53403.25 88888.00 2010-04-17 03:53:00.000 107 517.03 8846.99 53403.49 88888.00 2010-04-17 03:54:00.000 107 517.26 8846.61 53404.09 88888.00 2010-04-17 03:55:00.000 107 518.26 8846.74 53404.82 88888.00 2010-04-17 03:56:00.000 107 518.80 8847.13 53405.54 88888.00 2010-04-17 03:57:00.000 107 518.53 8847.27 53405.30 88888.00 2010-04-17 03:58:00.000 107 518.22 8848.76 53405.22 88888.00 2010-04-17 03:59:00.000 107 518.22 8848.61 53405.86 88888.00 2010-04-17 04:00:00.000 107 518.36 8847.94 53406.55 88888.00 2010-04-17 04:01:00.000 107 518.79 8847.16 53407.31 88888.00 2010-04-17 04:02:00.000 107 519.16 8847.94 53407.55 88888.00 2010-04-17 04:03:00.000 107 519.03 8849.20 53407.35 88888.00 2010-04-17 04:04:00.000 107 518.65 8851.01 53407.03 88888.00 2010-04-17 04:05:00.000 107 518.63 8850.34 53407.43 88888.00 2010-04-17 04:06:00.000 107 518.84 8849.79 53407.39 88888.00 2010-04-17 04:07:00.000 107 517.93 8850.34 53406.06 88888.00 2010-04-17 04:08:00.000 107 517.07 8851.49 53405.18 88888.00 2010-04-17 04:09:00.000 107 517.72 8850.25 53406.75 88888.00 2010-04-17 04:10:00.000 107 518.93 8847.97 53408.44 88888.00 2010-04-17 04:11:00.000 107 519.36 8847.07 53408.19 88888.00 2010-04-17 04:12:00.000 107 518.81 8848.36 53406.67 88888.00 2010-04-17 04:13:00.000 107 518.12 8849.79 53405.66 88888.00 2010-04-17 04:14:00.000 107 518.30 8849.84 53406.46 88888.00 2010-04-17 04:15:00.000 107 518.91 8849.00 53407.31 88888.00 2010-04-17 04:16:00.000 107 519.18 8848.81 53407.23 88888.00 2010-04-17 04:17:00.000 107 518.59 8848.90 53406.38 88888.00 2010-04-17 04:18:00.000 107 518.15 8849.40 53405.74 88888.00 2010-04-17 04:19:00.000 107 518.30 8849.29 53406.10 88888.00 2010-04-17 04:20:00.000 107 518.32 8848.53 53406.42 88888.00 2010-04-17 04:21:00.000 107 517.92 8847.64 53405.78 88888.00 2010-04-17 04:22:00.000 107 518.50 8847.35 53404.86 88888.00 2010-04-17 04:23:00.000 107 519.10 8846.03 53404.69 88888.00 2010-04-17 04:24:00.000 107 519.50 8845.25 53404.41 88888.00 2010-04-17 04:25:00.000 107 519.16 8846.19 53402.92 88888.00 2010-04-17 04:26:00.000 107 517.53 8849.05 53400.91 88888.00 2010-04-17 04:27:00.000 107 515.84 8849.96 53399.91 88888.00 2010-04-17 04:28:00.000 107 515.67 8848.36 53401.23 88888.00 2010-04-17 04:29:00.000 107 517.07 8846.12 53404.01 88888.00 2010-04-17 04:30:00.000 107 518.31 8844.12 53405.26 88888.00 2010-04-17 04:31:00.000 107 518.36 8843.84 53405.38 88888.00 2010-04-17 04:32:00.000 107 517.66 8844.12 53404.09 88888.00 2010-04-17 04:33:00.000 107 517.82 8846.88 53403.77 88888.00 2010-04-17 04:34:00.000 107 518.72 8848.00 53405.30 88888.00 2010-04-17 04:35:00.000 107 519.18 8849.17 53406.22 88888.00 2010-04-17 04:36:00.000 107 517.73 8851.28 53405.18 88888.00 2010-04-17 04:37:00.000 107 515.88 8851.83 53404.09 88888.00 2010-04-17 04:38:00.000 107 516.12 8851.20 53405.38 88888.00 2010-04-17 04:39:00.000 107 517.90 8848.27 53408.64 88888.00 2010-04-17 04:40:00.000 107 519.48 8845.89 53409.93 88888.00 2010-04-17 04:41:00.000 107 519.02 8845.98 53407.31 88888.00 2010-04-17 04:42:00.000 107 517.99 8848.87 53404.09 88888.00 2010-04-17 04:43:00.000 107 518.04 8852.21 53404.09 88888.00 2010-04-17 04:44:00.000 107 518.42 8851.68 53406.34 88888.00 2010-04-17 04:45:00.000 107 518.60 8850.49 53408.03 88888.00 2010-04-17 04:46:00.000 107 518.84 8848.92 53408.80 88888.00 2010-04-17 04:47:00.000 107 519.64 8848.56 53408.96 88888.00 2010-04-17 04:48:00.000 107 520.15 8850.73 53408.64 88888.00 2010-04-17 04:49:00.000 107 519.09 8854.50 53407.71 88888.00 2010-04-17 04:50:00.000 107 516.43 8856.63 53406.83 88888.00 2010-04-17 04:51:00.000 107 514.23 8856.99 53407.27 88888.00 2010-04-17 04:52:00.000 107 515.09 8853.77 53410.77 88888.00 2010-04-17 04:53:00.000 107 518.54 8848.38 53415.07 88888.00 2010-04-17 04:54:00.000 107 520.91 8844.97 53415.76 88888.00 2010-04-17 04:55:00.000 107 521.22 8846.58 53413.47 88888.00 2010-04-17 04:56:00.000 107 518.68 8850.90 53409.32 88888.00 2010-04-17 04:57:00.000 107 517.38 8853.61 53407.99 88888.00 2010-04-17 04:58:00.000 107 517.69 8851.80 53409.80 88888.00 2010-04-17 04:59:00.000 107 518.44 8849.37 53411.01 88888.00 2010-04-17 05:00:00.000 107 518.40 8847.10 53411.17 88888.00 2010-04-17 05:01:00.000 107 517.84 8846.04 53409.36 88888.00 2010-04-17 05:02:00.000 107 519.30 8846.24 53409.20 88888.00 2010-04-17 05:03:00.000 107 518.94 8848.72 53407.55 88888.00 2010-04-17 05:04:00.000 107 517.45 8848.53 53406.51 88888.00 2010-04-17 05:05:00.000 107 515.15 8848.33 53404.33 88888.00 2010-04-17 05:06:00.000 107 515.26 8844.88 53403.81 88888.00 2010-04-17 05:07:00.000 107 516.84 8840.66 53403.81 88888.00 2010-04-17 05:08:00.000 107 518.56 8837.77 53403.73 88888.00 2010-04-17 05:09:00.000 107 520.47 8837.11 53404.09 88888.00 2010-04-17 05:10:00.000 107 521.19 8837.07 53403.21 88888.00 2010-04-17 05:11:00.000 107 520.57 8838.79 53399.91 88888.00 2010-04-17 05:12:00.000 107 519.34 8844.45 53396.21 88888.00 2010-04-17 05:13:00.000 107 515.74 8849.87 53394.52 88888.00 2010-04-17 05:14:00.000 107 512.39 8852.97 53395.16 88888.00 2010-04-17 05:15:00.000 107 511.52 8849.91 53400.31 88888.00 2010-04-17 05:16:00.000 107 513.12 8842.15 53406.02 88888.00 2010-04-17 05:17:00.000 107 514.58 8837.13 53407.87 88888.00 2010-04-17 05:18:00.000 107 514.70 8834.99 53407.23 88888.00 2010-04-17 05:19:00.000 107 514.60 8832.28 53407.23 88888.00 2010-04-17 05:20:00.000 107 520.00 8829.98 53411.41 88888.00 2010-04-17 05:21:00.000 107 529.03 8828.53 53417.33 88888.00 2010-04-17 05:22:00.000 107 530.99 8836.60 53415.52 88888.00 2010-04-17 05:23:00.000 107 521.78 8847.69 53405.74 88888.00 2010-04-17 05:24:00.000 107 511.88 8855.97 53397.21 88888.00 2010-04-17 05:25:00.000 107 512.16 8856.73 53401.07 88888.00 2010-04-17 05:26:00.000 107 518.48 8847.90 53412.58 88888.00 2010-04-17 05:27:00.000 107 523.52 8835.69 53420.43 88888.00 2010-04-17 05:28:00.000 107 522.95 8830.85 53417.33 88888.00 2010-04-17 05:29:00.000 107 519.91 8836.21 53407.07 88888.00 2010-04-17 05:30:00.000 107 518.39 8844.20 53399.14 88888.00 2010-04-17 05:31:00.000 107 520.06 8849.74 53398.86 88888.00 2010-04-17 05:32:00.000 107 521.07 8851.14 53403.93 88888.00 2010-04-17 05:33:00.000 107 519.16 8848.26 53408.52 88888.00 2010-04-17 05:34:00.000 107 517.42 8843.40 53408.60 88888.00 2010-04-17 05:35:00.000 107 517.54 8839.67 53407.23 88888.00 2010-04-17 05:36:00.000 107 519.30 8837.77 53405.74 88888.00 2010-04-17 05:37:00.000 107 521.70 8839.21 53405.46 88888.00 2010-04-17 05:38:00.000 107 520.88 8841.91 53405.26 88888.00 2010-04-17 05:39:00.000 107 517.13 8842.75 53403.57 88888.00 2010-04-17 05:40:00.000 107 513.66 8840.70 53401.36 88888.00 2010-04-17 05:41:00.000 107 514.12 8833.61 53400.51 88888.00 2010-04-17 05:42:00.000 107 519.67 8828.17 53402.28 88888.00 2010-04-17 05:43:00.000 107 523.64 8829.14 53404.65 88888.00 2010-04-17 05:44:00.000 107 523.96 8834.36 53405.58 88888.00 2010-04-17 05:45:00.000 107 521.74 8838.10 53405.18 88888.00 2010-04-17 05:46:00.000 107 519.92 8839.91 53403.61 88888.00 2010-04-17 05:47:00.000 107 519.56 8840.09 53403.49 88888.00 2010-04-17 05:48:00.000 107 519.43 8839.01 53403.37 88888.00 2010-04-17 05:49:00.000 107 518.80 8837.90 53402.44 88888.00 2010-04-17 05:50:00.000 107 519.63 8836.71 53402.08 88888.00 2010-04-17 05:51:00.000 107 521.39 8838.52 53402.48 88888.00 2010-04-17 05:52:00.000 107 520.80 8841.94 53402.88 88888.00 2010-04-17 05:53:00.000 107 518.60 8842.03 53402.92 88888.00 2010-04-17 05:54:00.000 107 517.90 8840.92 53402.12 88888.00 2010-04-17 05:55:00.000 107 518.07 8840.65 53402.04 88888.00 2010-04-17 05:56:00.000 107 518.49 8837.29 53403.05 88888.00 2010-04-17 05:57:00.000 107 519.78 8836.16 53402.20 88888.00 2010-04-17 05:58:00.000 107 521.20 8835.05 53402.32 88888.00 2010-04-17 05:59:00.000 107 522.04 8834.26 53401.88 88888.00 2010-04-17 06:00:00.000 107 520.35 8835.32 53400.39 88888.00 2010-04-17 06:01:00.000 107 516.17 8836.69 53397.53 88888.00 2010-04-17 06:02:00.000 107 514.92 8840.01 53395.44 88888.00 2010-04-17 06:03:00.000 107 515.13 8840.02 53396.45 88888.00 2010-04-17 06:04:00.000 107 515.13 8839.66 53397.53 88888.00 2010-04-17 06:05:00.000 107 515.78 8838.03 53399.83 88888.00 2010-04-17 06:06:00.000 107 516.81 8837.04 53401.76 88888.00 2010-04-17 06:07:00.000 107 517.37 8837.19 53403.25 88888.00 2010-04-17 06:08:00.000 107 518.13 8838.26 53404.90 88888.00 2010-04-17 06:09:00.000 107 518.35 8838.95 53406.10 88888.00 2010-04-17 06:10:00.000 107 518.37 8840.07 53406.91 88888.00 2010-04-17 06:11:00.000 107 518.06 8839.97 53407.75 88888.00 2010-04-17 06:12:00.000 107 517.43 8840.89 53407.67 88888.00 2010-04-17 06:13:00.000 107 517.42 8842.16 53407.79 88888.00 2010-04-17 06:14:00.000 107 517.92 8839.88 53408.64 88888.00 2010-04-17 06:15:00.000 107 519.86 8839.83 53409.32 88888.00 2010-04-17 06:16:00.000 107 519.99 8840.51 53409.80 88888.00 2010-04-17 06:17:00.000 107 518.70 8842.79 53408.88 88888.00 2010-04-17 06:18:00.000 107 516.61 8844.98 53408.68 88888.00 2010-04-17 06:19:00.000 107 515.86 8843.79 53410.37 88888.00 2010-04-17 06:20:00.000 107 515.66 8840.92 53410.29 88888.00 2010-04-17 06:21:00.000 107 516.38 8841.28 53409.84 88888.00 2010-04-17 06:22:00.000 107 518.62 8837.77 53411.61 88888.00 2010-04-17 06:23:00.000 107 518.91 8839.50 53410.49 88888.00 2010-04-17 06:24:00.000 107 518.77 8840.52 53410.37 88888.00 2010-04-17 06:25:00.000 107 518.43 8842.53 53409.84 88888.00 2010-04-17 06:26:00.000 107 517.83 8841.99 53410.69 88888.00 2010-04-17 06:27:00.000 107 517.60 8842.45 53410.45 88888.00 2010-04-17 06:28:00.000 107 516.79 8841.42 53410.89 88888.00 2010-04-17 06:29:00.000 107 515.30 8839.67 53409.56 88888.00 2010-04-17 06:30:00.000 107 514.64 8836.38 53408.80 88888.00 2010-04-17 06:31:00.000 107 513.39 8834.13 53405.82 88888.00 2010-04-17 06:32:00.000 107 515.25 8838.28 53403.81 88888.00 2010-04-17 06:33:00.000 107 517.42 8839.94 53405.50 88888.00 2010-04-17 06:34:00.000 107 518.13 8840.97 53407.35 88888.00 2010-04-17 06:35:00.000 107 517.02 8840.23 53409.28 88888.00 2010-04-17 06:36:00.000 107 515.87 8836.52 53410.85 88888.00 2010-04-17 06:37:00.000 107 516.48 8832.06 53410.93 88888.00 2010-04-17 06:38:00.000 107 519.66 8830.35 53411.41 88888.00 2010-04-17 06:39:00.000 107 523.09 8833.88 53412.14 88888.00 2010-04-17 06:40:00.000 107 519.20 8838.60 53410.29 88888.00 2010-04-17 06:41:00.000 107 513.65 8841.22 53405.82 88888.00 2010-04-17 06:42:00.000 107 511.12 8846.11 53403.69 88888.00 2010-04-17 06:43:00.000 107 511.78 8848.73 53406.91 88888.00 2010-04-17 06:44:00.000 107 515.91 8849.16 53414.07 88888.00 2010-04-17 06:45:00.000 107 519.74 8845.82 53421.15 88888.00 2010-04-17 06:46:00.000 107 522.12 8843.17 53423.73 88888.00 2010-04-17 06:47:00.000 107 523.94 8843.78 53423.68 88888.00 2010-04-17 06:48:00.000 107 524.64 8844.86 53423.00 88888.00 2010-04-17 06:49:00.000 107 524.32 8846.35 53422.32 88888.00 2010-04-17 06:50:00.000 107 523.75 8844.25 53422.92 88888.00 2010-04-17 06:51:00.000 107 523.50 8841.30 53423.24 88888.00 2010-04-17 06:52:00.000 107 523.48 8837.28 53423.16 88888.00 2010-04-17 06:53:00.000 107 522.29 8832.08 53420.55 88888.00 2010-04-17 06:54:00.000 107 521.16 8829.44 53415.72 88888.00 2010-04-17 06:55:00.000 107 520.85 8832.32 53410.89 88888.00 2010-04-17 06:56:00.000 107 520.57 8834.38 53409.60 88888.00 2010-04-17 06:57:00.000 107 520.49 8836.92 53410.37 88888.00 2010-04-17 06:58:00.000 107 519.86 8836.01 53412.86 88888.00 2010-04-17 06:59:00.000 107 520.68 8834.06 53414.35 88888.00 2010-04-17 07:00:00.000 107 521.19 8833.30 53414.35 88888.00 2010-04-17 07:01:00.000 107 521.58 8831.69 53414.19 88888.00 2010-04-17 07:02:00.000 107 520.45 8830.51 53412.86 88888.00 2010-04-17 07:03:00.000 107 519.96 8828.06 53412.30 88888.00 2010-04-17 07:04:00.000 107 520.25 8827.92 53411.45 88888.00 2010-04-17 07:05:00.000 107 521.16 8827.89 53411.57 88888.00 2010-04-17 07:06:00.000 107 519.19 8827.62 53409.88 88888.00 2010-04-17 07:07:00.000 107 519.08 8827.10 53409.20 88888.00 2010-04-17 07:08:00.000 107 518.76 8826.17 53409.80 88888.00 2010-04-17 07:09:00.000 107 519.23 8825.32 53409.68 88888.00 2010-04-17 07:10:00.000 107 519.58 8825.18 53409.72 88888.00 2010-04-17 07:11:00.000 107 518.27 8824.55 53407.99 88888.00 2010-04-17 07:12:00.000 107 517.37 8824.55 53405.54 88888.00 2010-04-17 07:13:00.000 107 517.16 8826.64 53404.57 88888.00 2010-04-17 07:14:00.000 107 516.53 8828.16 53404.61 88888.00 2010-04-17 07:15:00.000 107 517.34 8829.16 53406.02 88888.00 2010-04-17 07:16:00.000 107 516.61 8828.68 53407.55 88888.00 2010-04-17 07:17:00.000 107 516.41 8826.85 53407.99 88888.00 2010-04-17 07:18:00.000 107 515.68 8823.79 53406.99 88888.00 2010-04-17 07:19:00.000 107 516.37 8822.31 53406.06 88888.00 2010-04-17 07:20:00.000 107 515.88 8823.36 53403.37 88888.00 2010-04-17 07:21:00.000 107 516.48 8825.66 53401.88 88888.00 2010-04-17 07:22:00.000 107 515.12 8824.95 53401.80 88888.00 2010-04-17 07:23:00.000 107 513.73 8827.11 53399.83 88888.00 2010-04-17 07:24:00.000 107 513.21 8826.49 53400.91 88888.00 2010-04-17 07:25:00.000 107 513.35 8824.59 53402.40 88888.00 2010-04-17 07:26:00.000 107 513.41 8822.25 53403.49 88888.00 2010-04-17 07:27:00.000 107 513.32 8820.09 53403.29 88888.00 2010-04-17 07:28:00.000 107 514.03 8819.17 53402.76 88888.00 2010-04-17 07:29:00.000 107 514.11 8821.72 53401.32 88888.00 2010-04-17 07:30:00.000 107 514.45 8823.17 53401.40 88888.00 2010-04-17 07:31:00.000 107 515.60 8823.86 53401.64 88888.00 2010-04-17 07:32:00.000 107 515.76 8824.67 53401.96 88888.00 2010-04-17 07:33:00.000 107 514.60 8827.31 53401.07 88888.00 2010-04-17 07:34:00.000 107 513.88 8827.00 53403.09 88888.00 2010-04-17 07:35:00.000 107 513.09 8825.29 53403.33 88888.00 2010-04-17 07:36:00.000 107 512.11 8825.32 53403.53 88888.00 2010-04-17 07:37:00.000 107 511.53 8823.59 53404.13 88888.00 2010-04-17 07:38:00.000 107 513.02 8823.30 53404.65 88888.00 2010-04-17 07:39:00.000 107 513.15 8820.40 53405.14 88888.00 2010-04-17 07:40:00.000 107 513.72 8823.06 53402.92 88888.00 2010-04-17 07:41:00.000 107 513.76 8824.65 53403.05 88888.00 2010-04-17 07:42:00.000 107 513.74 8824.77 53403.37 88888.00 2010-04-17 07:43:00.000 107 514.13 8825.46 53403.57 88888.00 2010-04-17 07:44:00.000 107 513.51 8824.99 53403.77 88888.00 2010-04-17 07:45:00.000 107 513.30 8825.74 53402.88 88888.00 2010-04-17 07:46:00.000 107 512.61 8828.61 53403.00 88888.00 2010-04-17 07:47:00.000 107 513.44 8826.62 53405.58 88888.00 2010-04-17 07:48:00.000 107 512.48 8825.50 53405.54 88888.00 2010-04-17 07:49:00.000 107 513.62 8825.20 53406.83 88888.00 2010-04-17 07:50:00.000 107 513.75 8821.82 53407.91 88888.00 2010-04-17 07:51:00.000 107 513.47 8822.49 53405.70 88888.00 2010-04-17 07:52:00.000 107 513.43 8824.23 53405.22 88888.00 2010-04-17 07:53:00.000 107 514.25 8825.55 53405.70 88888.00 2010-04-17 07:54:00.000 107 514.51 8823.65 53406.30 88888.00 2010-04-17 07:55:00.000 107 513.04 8825.65 53404.21 88888.00 2010-04-17 07:56:00.000 107 511.80 8827.34 53404.45 88888.00 2010-04-17 07:57:00.000 107 511.70 8825.50 53405.42 88888.00 2010-04-17 07:58:00.000 107 511.48 8824.14 53406.10 88888.00 2010-04-17 07:59:00.000 107 512.38 8820.21 53408.80 88888.00 2010-04-17 08:00:00.000 107 513.54 8817.36 53407.43 88888.00 2010-04-17 08:01:00.000 107 514.42 8818.84 53406.30 88888.00 2010-04-17 08:02:00.000 107 515.37 8820.31 53405.94 88888.00 2010-04-17 08:03:00.000 107 514.75 8823.66 53404.69 88888.00 2010-04-17 08:04:00.000 107 515.38 8825.08 53405.30 88888.00 2010-04-17 08:05:00.000 107 515.96 8826.43 53405.86 88888.00 2010-04-17 08:06:00.000 107 516.89 8828.26 53408.32 88888.00 2010-04-17 08:07:00.000 107 516.76 8829.09 53410.21 88888.00 2010-04-17 08:08:00.000 107 515.71 8829.16 53410.57 88888.00 2010-04-17 08:09:00.000 107 515.19 8827.78 53410.53 88888.00 2010-04-17 08:10:00.000 107 513.44 8826.06 53409.40 88888.00 2010-04-17 08:11:00.000 107 511.64 8825.30 53406.91 88888.00 2010-04-17 08:12:00.000 107 511.66 8824.51 53406.83 88888.00 2010-04-17 08:13:00.000 107 511.55 8824.07 53406.99 88888.00 2010-04-17 08:14:00.000 107 511.25 8822.70 53406.83 88888.00 2010-04-17 08:15:00.000 107 511.03 8819.71 53407.15 88888.00 2010-04-17 08:16:00.000 107 511.52 8817.70 53406.14 88888.00 2010-04-17 08:17:00.000 107 510.52 8816.03 53405.14 88888.00 2010-04-17 08:18:00.000 107 509.13 8814.73 53404.33 88888.00 2010-04-17 08:19:00.000 107 509.31 8814.18 53404.49 88888.00 2010-04-17 08:20:00.000 107 512.01 8809.66 53408.76 88888.00 2010-04-17 08:21:00.000 107 515.95 8805.55 53414.43 88888.00 2010-04-17 08:22:00.000 107 521.24 8800.58 53421.23 88888.00 2010-04-17 08:23:00.000 107 526.48 8801.19 53425.09 88888.00 2010-04-17 08:24:00.000 107 528.45 8803.57 53423.81 88888.00 2010-04-17 08:25:00.000 107 525.76 8803.41 53415.36 88888.00 2010-04-17 08:26:00.000 107 520.33 8809.63 53400.83 88888.00 2010-04-17 08:27:00.000 107 515.78 8823.99 53390.93 88888.00 2010-04-17 08:28:00.000 107 513.63 8835.46 53391.74 88888.00 2010-04-17 08:29:00.000 107 512.68 8842.17 53397.98 88888.00 2010-04-17 08:30:00.000 107 512.55 8840.21 53407.19 88888.00 2010-04-17 08:31:00.000 107 512.38 8832.77 53412.22 88888.00 2010-04-17 08:32:00.000 107 513.37 8825.66 53412.30 88888.00 2010-04-17 08:33:00.000 107 513.28 8821.09 53408.92 88888.00 2010-04-17 08:34:00.000 107 511.87 8820.86 53402.08 88888.00 2010-04-17 08:35:00.000 107 509.95 8823.71 53396.12 88888.00 2010-04-17 08:36:00.000 107 508.24 8828.29 53394.11 88888.00 2010-04-17 08:37:00.000 107 508.11 8835.40 53395.88 88888.00 2010-04-17 08:38:00.000 107 508.47 8838.56 53401.52 88888.00 2010-04-17 08:39:00.000 107 509.74 8833.52 53408.84 88888.00 2010-04-17 08:40:00.000 107 510.70 8825.30 53414.27 88888.00 2010-04-17 08:41:00.000 107 512.01 8817.96 53416.60 88888.00 2010-04-17 08:42:00.000 107 513.24 8814.25 53416.12 88888.00 2010-04-17 08:43:00.000 107 515.12 8812.55 53414.27 88888.00 2010-04-17 08:44:00.000 107 516.55 8816.99 53409.32 88888.00 2010-04-17 08:45:00.000 107 518.40 8821.78 53406.38 88888.00 2010-04-17 08:46:00.000 107 517.47 8829.09 53402.92 88888.00 2010-04-17 08:47:00.000 107 515.21 8833.66 53401.92 88888.00 2010-04-17 08:48:00.000 107 512.10 8838.28 53401.19 88888.00 2010-04-17 08:49:00.000 107 509.70 8838.05 53402.64 88888.00 2010-04-17 08:50:00.000 107 507.43 8835.37 53404.17 88888.00 2010-04-17 08:51:00.000 107 507.37 8830.36 53407.51 88888.00 2010-04-17 08:52:00.000 107 508.31 8823.88 53410.69 88888.00 2010-04-17 08:53:00.000 107 511.08 8820.70 53412.18 88888.00 2010-04-17 08:54:00.000 107 513.56 8820.34 53412.18 88888.00 2010-04-17 08:55:00.000 107 515.20 8823.21 53410.89 88888.00 2010-04-17 08:56:00.000 107 515.97 8824.95 53409.08 88888.00 2010-04-17 08:57:00.000 107 514.90 8829.95 53405.74 88888.00 2010-04-17 08:58:00.000 107 513.28 8831.34 53404.13 88888.00 2010-04-17 08:59:00.000 107 511.14 8832.24 53402.20 88888.00 2010-04-17 09:00:00.000 107 510.41 8830.17 53403.21 88888.00 2010-04-17 09:01:00.000 107 509.84 8828.76 53403.97 88888.00 2010-04-17 09:02:00.000 107 510.27 8826.79 53406.51 88888.00 2010-04-17 09:03:00.000 107 512.09 8822.34 53410.57 88888.00 2010-04-17 09:04:00.000 107 512.57 8819.34 53412.34 88888.00 2010-04-17 09:05:00.000 107 513.48 8817.00 53412.26 88888.00 2010-04-17 09:06:00.000 107 513.50 8816.44 53409.48 88888.00 2010-04-17 09:07:00.000 107 513.42 8819.38 53405.70 88888.00 2010-04-17 09:08:00.000 107 512.64 8823.84 53403.21 88888.00 2010-04-17 09:09:00.000 107 512.62 8826.06 53402.88 88888.00 2010-04-17 09:10:00.000 107 511.77 8827.18 53402.56 88888.00 2010-04-17 09:11:00.000 107 511.08 8827.14 53402.32 88888.00 2010-04-17 09:12:00.000 107 511.74 8826.82 53403.21 88888.00 2010-04-17 09:13:00.000 107 511.31 8825.80 53402.76 88888.00 2010-04-17 09:14:00.000 107 510.54 8826.44 53401.96 88888.00 2010-04-17 09:15:00.000 107 509.92 8828.32 53401.40 88888.00 2010-04-17 09:16:00.000 107 508.58 8827.63 53401.19 88888.00 2010-04-17 09:17:00.000 107 508.02 8824.90 53400.91 88888.00 2010-04-17 09:18:00.000 107 509.56 8822.11 53401.92 88888.00 2010-04-17 09:19:00.000 107 509.46 8823.02 53401.44 88888.00 2010-04-17 09:20:00.000 107 509.25 8824.60 53401.56 88888.00 2010-04-17 09:21:00.000 107 508.92 8821.24 53401.76 88888.00 2010-04-17 09:22:00.000 107 510.54 8820.40 53403.49 88888.00 2010-04-17 09:23:00.000 107 511.54 8823.43 53406.59 88888.00 2010-04-17 09:24:00.000 107 511.08 8825.24 53408.68 88888.00 2010-04-17 09:25:00.000 107 510.21 8824.12 53410.01 88888.00 2010-04-17 09:26:00.000 107 510.09 8829.92 53406.95 88888.00 2010-04-17 09:27:00.000 107 510.62 8830.11 53410.69 88888.00 2010-04-17 09:28:00.000 107 510.08 8832.15 53411.41 88888.00 2010-04-17 09:29:00.000 107 510.25 8835.10 53413.26 88888.00 2010-04-17 09:30:00.000 107 510.92 8832.58 53415.64 88888.00 2010-04-17 09:31:00.000 107 510.97 8832.11 53417.09 88888.00 2010-04-17 09:32:00.000 107 510.03 8827.93 53418.21 88888.00 2010-04-17 09:33:00.000 107 509.06 8827.69 53415.60 88888.00 2010-04-17 09:34:00.000 107 510.10 8831.59 53413.75 88888.00 2010-04-17 09:35:00.000 107 509.67 8834.47 53413.22 88888.00 2010-04-17 09:36:00.000 107 510.02 8837.71 53413.99 88888.00 2010-04-17 09:37:00.000 107 509.01 8836.83 53415.32 88888.00 2010-04-17 09:38:00.000 107 508.54 8832.32 53417.01 88888.00 2010-04-17 09:39:00.000 107 509.02 8829.32 53417.61 88888.00 2010-04-17 09:40:00.000 107 510.02 8824.67 53418.62 88888.00 2010-04-17 09:41:00.000 107 509.56 8824.29 53415.72 88888.00 2010-04-17 09:42:00.000 107 511.65 8826.18 53414.27 88888.00 2010-04-17 09:43:00.000 107 510.60 8827.00 53410.77 88888.00 2010-04-17 09:44:00.000 107 510.48 8828.47 53408.15 88888.00 2010-04-17 09:45:00.000 107 508.62 8828.42 53405.74 88888.00 2010-04-17 09:46:00.000 107 508.05 8827.37 53405.70 88888.00 2010-04-17 09:47:00.000 107 508.19 8825.70 53406.63 88888.00 2010-04-17 09:48:00.000 107 508.26 8825.15 53406.75 88888.00 2010-04-17 09:49:00.000 107 508.58 8824.25 53406.63 88888.00 2010-04-17 09:50:00.000 107 508.68 8825.25 53404.61 88888.00 2010-04-17 09:51:00.000 107 509.13 8826.34 53403.25 88888.00 2010-04-17 09:52:00.000 107 510.33 8830.53 53403.53 88888.00 2010-04-17 09:53:00.000 107 510.19 8833.31 53404.01 88888.00 2010-04-17 09:54:00.000 107 511.09 8835.18 53407.59 88888.00 2010-04-17 09:55:00.000 107 512.63 8836.04 53412.42 88888.00 2010-04-17 09:56:00.000 107 513.40 8833.85 53417.25 88888.00 2010-04-17 09:57:00.000 107 513.70 8831.20 53420.18 88888.00 2010-04-17 09:58:00.000 107 512.96 8827.47 53420.75 88888.00 2010-04-17 09:59:00.000 107 512.16 8823.62 53419.90 88888.00 2010-04-17 10:00:00.000 107 511.55 8821.88 53417.53 88888.00 2010-04-17 10:01:00.000 107 511.56 8822.08 53414.95 88888.00 2010-04-17 10:02:00.000 107 511.32 8822.19 53411.78 88888.00 2010-04-17 10:03:00.000 107 511.22 8827.11 53409.28 88888.00 2010-04-17 10:04:00.000 107 511.41 8832.05 53409.84 88888.00 2010-04-17 10:05:00.000 107 510.91 8832.82 53412.74 88888.00 2010-04-17 10:06:00.000 107 510.20 8829.85 53414.07 88888.00 2010-04-17 10:07:00.000 107 509.37 8828.82 53413.59 88888.00 2010-04-17 10:08:00.000 107 509.04 8832.42 53411.86 88888.00 2010-04-17 10:09:00.000 107 509.30 8832.07 53412.66 88888.00 2010-04-17 10:10:00.000 107 509.23 8830.32 53412.70 88888.00 2010-04-17 10:11:00.000 107 509.62 8831.93 53412.58 88888.00 2010-04-17 10:12:00.000 107 510.19 8833.54 53414.11 88888.00 2010-04-17 10:13:00.000 107 509.26 8829.61 53415.28 88888.00 2010-04-17 10:14:00.000 107 509.02 8828.92 53414.35 88888.00 2010-04-17 10:15:00.000 107 509.23 8830.12 53413.83 88888.00 2010-04-17 10:16:00.000 107 510.15 8831.00 53414.95 88888.00 2010-04-17 10:17:00.000 107 510.26 8830.64 53416.40 88888.00 2010-04-17 10:18:00.000 107 510.43 8827.59 53417.61 88888.00 2010-04-17 10:19:00.000 107 509.87 8822.64 53417.33 88888.00 2010-04-17 10:20:00.000 107 510.37 8820.47 53416.36 88888.00 2010-04-17 10:21:00.000 107 511.38 8819.17 53415.72 88888.00 2010-04-17 10:22:00.000 107 511.46 8816.98 53414.99 88888.00 2010-04-17 10:23:00.000 107 512.04 8814.35 53413.59 88888.00 2010-04-17 10:24:00.000 107 513.02 8815.75 53411.70 88888.00 2010-04-17 10:25:00.000 107 513.99 8816.19 53411.33 88888.00 2010-04-17 10:26:00.000 107 514.70 8818.53 53411.53 88888.00 2010-04-17 10:27:00.000 107 514.38 8820.11 53411.57 88888.00 2010-04-17 10:28:00.000 107 513.67 8819.75 53410.61 88888.00 2010-04-17 10:29:00.000 107 512.54 8820.85 53408.48 88888.00 2010-04-17 10:30:00.000 107 511.53 8821.76 53405.50 88888.00 2010-04-17 10:31:00.000 107 510.63 8825.14 53403.21 88888.00 2010-04-17 10:32:00.000 107 509.74 8827.84 53402.52 88888.00 2010-04-17 10:33:00.000 107 508.76 8830.34 53402.96 88888.00 2010-04-17 10:34:00.000 107 508.14 8831.98 53404.49 88888.00 2010-04-17 10:35:00.000 107 507.90 8831.37 53407.19 88888.00 2010-04-17 10:36:00.000 107 507.79 8827.87 53409.60 88888.00 2010-04-17 10:37:00.000 107 507.56 8825.08 53409.56 88888.00 2010-04-17 10:38:00.000 107 507.62 8825.00 53408.72 88888.00 2010-04-17 10:39:00.000 107 508.01 8826.65 53407.83 88888.00 2010-04-17 10:40:00.000 107 508.68 8829.90 53407.91 88888.00 2010-04-17 10:41:00.000 107 509.02 8832.02 53409.48 88888.00 2010-04-17 10:42:00.000 107 508.40 8831.48 53410.25 88888.00 2010-04-17 10:43:00.000 107 507.40 8829.05 53410.37 88888.00 2010-04-17 10:44:00.000 107 506.88 8827.63 53409.12 88888.00 2010-04-17 10:45:00.000 107 507.21 8827.89 53408.60 88888.00 2010-04-17 10:46:00.000 107 507.75 8828.62 53409.08 88888.00 2010-04-17 10:47:00.000 107 507.63 8828.82 53409.52 88888.00 2010-04-17 10:48:00.000 107 506.99 8827.08 53409.52 88888.00 2010-04-17 10:49:00.000 107 506.25 8826.37 53408.40 88888.00 2010-04-17 10:50:00.000 107 506.31 8826.26 53407.71 88888.00 2010-04-17 10:51:00.000 107 506.70 8826.71 53407.27 88888.00 2010-04-17 10:52:00.000 107 507.72 8828.07 53407.83 88888.00 2010-04-17 10:53:00.000 107 508.42 8828.38 53409.48 88888.00 2010-04-17 10:54:00.000 107 508.47 8827.19 53410.21 88888.00 2010-04-17 10:55:00.000 107 508.05 8826.77 53409.56 88888.00 2010-04-17 10:56:00.000 107 507.40 8827.26 53408.07 88888.00 2010-04-17 10:57:00.000 107 506.73 8826.63 53406.79 88888.00 2010-04-17 10:58:00.000 107 506.69 8828.14 53405.74 88888.00 2010-04-17 10:59:00.000 107 507.69 8831.25 53407.19 88888.00 2010-04-17 11:00:00.000 107 507.32 8831.31 53408.52 88888.00 2010-04-17 11:01:00.000 107 506.77 8830.21 53408.36 88888.00 2010-04-17 11:02:00.000 107 506.01 8830.26 53407.27 88888.00 2010-04-17 11:03:00.000 107 505.87 8830.93 53406.71 88888.00 2010-04-17 11:04:00.000 107 506.12 8832.53 53407.71 88888.00 2010-04-17 11:05:00.000 107 506.49 8833.38 53409.93 88888.00 2010-04-17 11:06:00.000 107 506.47 8832.54 53411.53 88888.00 2010-04-17 11:07:00.000 107 506.39 8830.79 53412.14 88888.00 2010-04-17 11:08:00.000 107 506.87 8830.77 53411.98 88888.00 2010-04-17 11:09:00.000 107 507.38 8829.68 53413.02 88888.00 2010-04-17 11:10:00.000 107 507.86 8830.26 53413.59 88888.00 2010-04-17 11:11:00.000 107 508.09 8830.07 53414.47 88888.00 2010-04-17 11:12:00.000 107 507.77 8828.63 53413.71 88888.00 2010-04-17 11:13:00.000 107 507.21 8828.12 53411.57 88888.00 2010-04-17 11:14:00.000 107 506.04 8827.16 53409.24 88888.00 2010-04-17 11:15:00.000 107 505.63 8827.78 53407.75 88888.00 2010-04-17 11:16:00.000 107 505.72 8828.38 53407.55 88888.00 2010-04-17 11:17:00.000 107 506.26 8829.32 53408.36 88888.00 2010-04-17 11:18:00.000 107 506.37 8829.28 53409.20 88888.00 2010-04-17 11:19:00.000 107 506.22 8830.03 53408.84 88888.00 2010-04-17 11:20:00.000 107 506.16 8832.33 53408.76 88888.00 2010-04-17 11:21:00.000 107 505.57 8832.51 53409.04 88888.00 2010-04-17 11:22:00.000 107 505.49 8833.54 53408.96 88888.00 2010-04-17 11:23:00.000 107 505.65 8834.06 53410.09 88888.00 2010-04-17 11:24:00.000 107 505.85 8834.51 53411.25 88888.00 2010-04-17 11:25:00.000 107 506.12 8833.76 53413.02 88888.00 2010-04-17 11:26:00.000 107 506.03 8831.61 53414.07 88888.00 2010-04-17 11:27:00.000 107 505.99 8830.34 53413.71 88888.00 2010-04-17 11:28:00.000 107 506.09 8829.23 53413.34 88888.00 2010-04-17 11:29:00.000 107 506.23 8828.92 53412.30 88888.00 2010-04-17 11:30:00.000 107 506.10 8829.71 53410.61 88888.00 2010-04-17 11:31:00.000 107 506.17 8831.82 53409.64 88888.00 2010-04-17 11:32:00.000 107 506.13 8832.33 53409.60 88888.00 2010-04-17 11:33:00.000 107 505.89 8832.52 53409.36 88888.00 2010-04-17 11:34:00.000 107 505.93 8832.60 53409.68 88888.00 2010-04-17 11:35:00.000 107 506.13 8832.13 53410.13 88888.00 2010-04-17 11:36:00.000 107 505.96 8831.09 53410.25 88888.00 2010-04-17 11:37:00.000 107 505.79 8830.97 53409.20 88888.00 2010-04-17 11:38:00.000 107 506.09 8831.97 53409.20 88888.00 2010-04-17 11:39:00.000 107 506.87 8832.64 53410.57 88888.00 2010-04-17 11:40:00.000 107 507.20 8832.10 53412.06 88888.00 2010-04-17 11:41:00.000 107 507.06 8830.46 53412.46 88888.00 2010-04-17 11:42:00.000 107 506.78 8828.62 53412.06 88888.00 2010-04-17 11:43:00.000 107 506.27 8827.88 53410.77 88888.00 2010-04-17 11:44:00.000 107 505.70 8829.65 53408.80 88888.00 2010-04-17 11:45:00.000 107 505.55 8832.62 53407.99 88888.00 2010-04-17 11:46:00.000 107 505.05 8833.84 53407.83 88888.00 2010-04-17 11:47:00.000 107 504.78 8834.50 53407.91 88888.00 2010-04-17 11:48:00.000 107 505.54 8835.01 53409.48 88888.00 2010-04-17 11:49:00.000 107 506.12 8834.28 53411.49 88888.00 2010-04-17 11:50:00.000 107 506.82 8833.71 53413.22 88888.00 2010-04-17 11:51:00.000 107 506.98 8832.92 53414.23 88888.00 2010-04-17 11:52:00.000 107 506.62 8831.80 53414.31 88888.00 2010-04-17 11:53:00.000 107 506.00 8831.45 53413.51 88888.00 2010-04-17 11:54:00.000 107 505.74 8832.27 53412.42 88888.00 2010-04-17 11:55:00.000 107 505.87 8833.19 53412.02 88888.00 2010-04-17 11:56:00.000 107 505.98 8834.23 53411.78 88888.00 2010-04-17 11:57:00.000 107 506.06 8834.51 53412.14 88888.00 2010-04-17 11:58:00.000 107 505.87 8835.06 53412.06 88888.00 2010-04-17 11:59:00.000 107 506.05 8836.22 53412.30 88888.00 2010-04-17 12:00:00.000 107 506.35 8836.28 53413.18 88888.00 2010-04-17 12:01:00.000 107 506.58 8836.09 53414.15 88888.00 2010-04-17 12:02:00.000 107 506.51 8834.65 53414.71 88888.00 2010-04-17 12:03:00.000 107 506.37 8833.41 53414.39 88888.00 2010-04-17 12:04:00.000 107 506.13 8832.25 53413.67 88888.00 2010-04-17 12:05:00.000 107 505.91 8831.05 53412.82 88888.00 2010-04-17 12:06:00.000 107 505.57 8830.68 53411.21 88888.00 2010-04-17 12:07:00.000 107 505.20 8831.22 53409.48 88888.00 2010-04-17 12:08:00.000 107 505.08 8832.96 53408.15 88888.00 2010-04-17 12:09:00.000 107 505.23 8835.79 53407.59 88888.00 2010-04-17 12:10:00.000 107 505.68 8838.67 53408.44 88888.00 2010-04-17 12:11:00.000 107 505.80 8839.00 53410.09 88888.00 2010-04-17 12:12:00.000 107 505.86 8837.01 53411.82 88888.00 2010-04-17 12:13:00.000 107 505.68 8833.82 53412.70 88888.00 2010-04-17 12:14:00.000 107 505.57 8831.83 53412.26 88888.00 2010-04-17 12:15:00.000 107 505.61 8831.36 53411.21 88888.00 2010-04-17 12:16:00.000 107 505.69 8832.39 53409.93 88888.00 2010-04-17 12:17:00.000 107 505.72 8834.74 53409.20 88888.00 2010-04-17 12:18:00.000 107 505.73 8836.13 53409.40 88888.00 2010-04-17 12:19:00.000 107 505.50 8836.12 53409.84 88888.00 2010-04-17 12:20:00.000 107 505.14 8835.51 53409.76 88888.00 2010-04-17 12:21:00.000 107 504.87 8835.14 53409.60 88888.00 2010-04-17 12:22:00.000 107 505.16 8835.19 53409.88 88888.00 2010-04-17 12:23:00.000 107 505.39 8835.20 53410.69 88888.00 2010-04-17 12:24:00.000 107 505.71 8834.98 53411.25 88888.00 2010-04-17 12:25:00.000 107 505.96 8835.07 53411.86 88888.00 2010-04-17 12:26:00.000 107 505.87 8834.98 53412.34 88888.00 2010-04-17 12:27:00.000 107 505.71 8834.78 53412.18 88888.00 2010-04-17 12:28:00.000 107 505.62 8834.62 53412.02 88888.00 2010-04-17 12:29:00.000 107 505.77 8834.50 53411.94 88888.00 2010-04-17 12:30:00.000 107 505.90 8834.95 53412.02 88888.00 2010-04-17 12:31:00.000 107 505.91 8835.70 53412.22 88888.00 2010-04-17 12:32:00.000 107 505.99 8835.66 53412.54 88888.00 2010-04-17 12:33:00.000 107 505.84 8835.50 53412.30 88888.00 2010-04-17 12:34:00.000 107 506.13 8835.87 53412.34 88888.00 2010-04-17 12:35:00.000 107 506.33 8836.67 53412.62 88888.00 2010-04-17 12:36:00.000 107 506.66 8837.05 53412.98 88888.00 2010-04-17 12:37:00.000 107 506.41 8836.04 53413.43 88888.00 2010-04-17 12:38:00.000 107 506.16 8835.83 53412.82 88888.00 2010-04-17 12:39:00.000 107 506.05 8836.14 53412.14 88888.00 2010-04-17 12:40:00.000 107 506.28 8837.55 53411.78 88888.00 2010-04-17 12:41:00.000 107 506.60 8838.12 53412.18 88888.00 2010-04-17 12:42:00.000 107 506.79 8838.08 53412.86 88888.00 2010-04-17 12:43:00.000 107 506.64 8837.76 53412.74 88888.00 2010-04-17 12:44:00.000 107 506.28 8836.99 53412.14 88888.00 2010-04-17 12:45:00.000 107 505.86 8837.41 53411.13 88888.00 2010-04-17 12:46:00.000 107 505.78 8838.40 53410.45 88888.00 2010-04-17 12:47:00.000 107 505.83 8839.71 53410.45 88888.00 2010-04-17 12:48:00.000 107 506.20 8839.97 53411.13 88888.00 2010-04-17 12:49:00.000 107 506.27 8839.77 53411.78 88888.00 2010-04-17 12:50:00.000 107 506.20 8839.05 53411.94 88888.00 2010-04-17 12:51:00.000 107 506.21 8838.66 53412.30 88888.00 2010-04-17 12:52:00.000 107 506.23 8838.14 53412.26 88888.00 2010-04-17 12:53:00.000 107 506.46 8837.83 53412.34 88888.00 2010-04-17 12:54:00.000 107 506.72 8838.08 53412.54 88888.00 2010-04-17 12:55:00.000 107 506.53 8836.88 53412.78 88888.00 2010-04-17 12:56:00.000 107 506.09 8835.99 53411.57 88888.00 2010-04-17 12:57:00.000 107 506.06 8837.06 53410.57 88888.00 2010-04-17 12:58:00.000 107 506.23 8838.14 53410.85 88888.00 2010-04-17 12:59:00.000 107 506.38 8838.27 53411.33 88888.00 2010-04-17 13:00:00.000 107 506.28 8838.14 53411.66 88888.00 2010-04-17 13:01:00.000 107 506.30 8838.90 53411.57 88888.00 2010-04-17 13:02:00.000 107 506.13 8838.14 53411.74 88888.00 2010-04-17 13:03:00.000 107 506.13 8837.82 53411.82 88888.00 2010-04-17 13:04:00.000 107 506.26 8838.38 53411.86 88888.00 2010-04-17 13:05:00.000 107 506.59 8838.91 53412.62 88888.00 2010-04-17 13:06:00.000 107 506.68 8838.48 53413.14 88888.00 2010-04-17 13:07:00.000 107 506.74 8839.79 53412.82 88888.00 2010-04-17 13:08:00.000 107 506.84 8840.07 53413.10 88888.00 2010-04-17 13:09:00.000 107 506.90 8840.47 53413.22 88888.00 2010-04-17 13:10:00.000 107 507.14 8840.60 53413.75 88888.00 2010-04-17 13:11:00.000 107 507.26 8841.09 53414.39 88888.00 2010-04-17 13:12:00.000 107 507.61 8840.66 53415.40 88888.00 2010-04-17 13:13:00.000 107 507.78 8839.84 53415.96 88888.00 2010-04-17 13:14:00.000 107 507.66 8838.28 53416.36 88888.00 2010-04-17 13:15:00.000 107 507.22 8837.15 53415.80 88888.00 2010-04-17 13:16:00.000 107 506.82 8836.06 53415.20 88888.00 2010-04-17 13:17:00.000 107 506.82 8836.18 53414.15 88888.00 2010-04-17 13:18:00.000 107 506.98 8837.18 53413.47 88888.00 2010-04-17 13:19:00.000 107 507.11 8838.77 53413.26 88888.00 2010-04-17 13:20:00.000 107 506.98 8839.33 53413.18 88888.00 2010-04-17 13:21:00.000 107 506.70 8837.80 53413.43 88888.00 2010-04-17 13:22:00.000 107 506.35 8836.95 53412.90 88888.00 2010-04-17 13:23:00.000 107 506.27 8836.39 53412.18 88888.00 2010-04-17 13:24:00.000 107 506.60 8837.48 53411.41 88888.00 2010-04-17 13:25:00.000 107 506.99 8838.17 53411.66 88888.00 2010-04-17 13:26:00.000 107 507.02 8838.29 53411.74 88888.00 2010-04-17 13:27:00.000 107 507.11 8838.34 53411.90 88888.00 2010-04-17 13:28:00.000 107 506.85 8836.66 53412.26 88888.00 2010-04-17 13:29:00.000 107 506.73 8836.17 53411.70 88888.00 2010-04-17 13:30:00.000 107 506.49 8836.40 53410.97 88888.00 2010-04-17 13:31:00.000 107 506.72 8837.76 53410.33 88888.00 2010-04-17 13:32:00.000 107 507.05 8837.98 53410.73 88888.00 2010-04-17 13:33:00.000 107 507.11 8837.86 53411.01 88888.00 2010-04-17 13:34:00.000 107 507.18 8838.50 53411.25 88888.00 2010-04-17 13:35:00.000 107 507.07 8837.74 53411.21 88888.00 2010-04-17 13:36:00.000 107 507.14 8838.54 53410.97 88888.00 2010-04-17 13:37:00.000 107 507.25 8838.30 53411.05 88888.00 2010-04-17 13:38:00.000 107 507.20 8838.58 53410.89 88888.00 2010-04-17 13:39:00.000 107 506.97 8838.93 53410.85 88888.00 2010-04-17 13:40:00.000 107 506.83 8839.44 53410.57 88888.00 2010-04-17 13:41:00.000 107 506.79 8840.79 53410.29 88888.00 2010-04-17 13:42:00.000 107 506.78 8841.78 53410.61 88888.00 2010-04-17 13:43:00.000 107 507.01 8842.31 53411.21 88888.00 2010-04-17 13:44:00.000 107 506.98 8841.91 53412.14 88888.00 2010-04-17 13:45:00.000 107 506.89 8841.98 53412.46 88888.00 2010-04-17 13:46:00.000 107 506.93 8842.38 53412.74 88888.00 2010-04-17 13:47:00.000 107 506.96 8842.39 53413.10 88888.00 2010-04-17 13:48:00.000 107 507.06 8842.91 53413.22 88888.00 2010-04-17 13:49:00.000 107 507.03 8843.10 53413.63 88888.00 2010-04-17 13:50:00.000 107 507.17 8843.31 53413.87 88888.00 2010-04-17 13:51:00.000 107 507.13 8842.63 53414.39 88888.00 2010-04-17 13:52:00.000 107 506.96 8841.95 53414.27 88888.00 2010-04-17 13:53:00.000 107 506.92 8841.43 53413.75 88888.00 2010-04-17 13:54:00.000 107 506.67 8841.02 53413.26 88888.00 2010-04-17 13:55:00.000 107 506.29 8841.12 53412.30 88888.00 2010-04-17 13:56:00.000 107 506.28 8841.72 53411.57 88888.00 2010-04-17 13:57:00.000 107 506.56 8843.36 53411.09 88888.00 2010-04-17 13:58:00.000 107 506.79 8843.73 53411.70 88888.00 2010-04-17 13:59:00.000 107 506.84 8844.84 53412.06 88888.00 2010-04-17 14:00:00.000 107 506.87 8845.40 53412.78 88888.00 2010-04-17 14:01:00.000 107 506.65 8844.44 53413.95 88888.00 2010-04-17 14:02:00.000 107 506.40 8843.35 53414.47 88888.00 2010-04-17 14:03:00.000 107 506.32 8843.19 53414.23 88888.00 2010-04-17 14:04:00.000 107 506.62 8844.16 53414.03 88888.00 2010-04-17 14:05:00.000 107 506.63 8844.88 53414.43 88888.00 2010-04-17 14:06:00.000 107 506.71 8845.87 53414.55 88888.00 2010-04-17 14:07:00.000 107 506.74 8846.11 53415.28 88888.00 2010-04-17 14:08:00.000 107 506.69 8844.80 53415.92 88888.00 2010-04-17 14:09:00.000 107 506.36 8843.99 53415.64 88888.00 2010-04-17 14:10:00.000 107 506.42 8844.15 53414.83 88888.00 2010-04-17 14:11:00.000 107 506.62 8845.71 53414.63 88888.00 2010-04-17 14:12:00.000 107 506.98 8846.64 53415.03 88888.00 2010-04-17 14:13:00.000 107 507.28 8846.89 53415.64 88888.00 2010-04-17 14:14:00.000 107 507.27 8846.53 53416.48 88888.00 2010-04-17 14:15:00.000 107 507.08 8845.41 53416.56 88888.00 2010-04-17 14:16:00.000 107 506.94 8845.17 53416.24 88888.00 2010-04-17 14:17:00.000 107 506.94 8845.96 53415.56 88888.00 2010-04-17 14:18:00.000 107 507.02 8847.79 53415.36 88888.00 2010-04-17 14:19:00.000 107 506.94 8848.63 53415.68 88888.00 2010-04-17 14:20:00.000 107 506.79 8849.57 53415.80 88888.00 2010-04-17 14:21:00.000 107 506.94 8849.78 53416.20 88888.00 2010-04-17 14:22:00.000 107 507.01 8850.54 53416.60 88888.00 2010-04-17 14:23:00.000 107 507.09 8850.66 53417.21 88888.00 2010-04-17 14:24:00.000 107 507.26 8851.78 53417.57 88888.00 2010-04-17 14:25:00.000 107 507.44 8851.07 53419.10 88888.00 2010-04-17 14:26:00.000 107 507.39 8850.63 53419.90 88888.00 2010-04-17 14:27:00.000 107 507.52 8849.61 53420.55 88888.00 2010-04-17 14:28:00.000 107 507.34 8848.84 53420.26 88888.00 2010-04-17 14:29:00.000 107 507.46 8847.97 53419.98 88888.00 2010-04-17 14:30:00.000 107 507.50 8847.82 53418.74 88888.00 2010-04-17 14:31:00.000 107 507.74 8848.70 53417.73 88888.00 2010-04-17 14:32:00.000 107 507.77 8848.42 53417.29 88888.00 2010-04-17 14:33:00.000 107 507.70 8847.98 53416.97 88888.00 2010-04-17 14:34:00.000 107 507.55 8847.50 53416.28 88888.00 2010-04-17 14:35:00.000 107 507.48 8846.90 53415.80 88888.00 2010-04-17 14:36:00.000 107 507.30 8846.49 53414.83 88888.00 2010-04-17 14:37:00.000 107 507.26 8847.29 53413.71 88888.00 2010-04-17 14:38:00.000 107 507.32 8848.24 53413.18 88888.00 2010-04-17 14:39:00.000 107 507.24 8847.84 53413.47 88888.00 2010-04-17 14:40:00.000 107 507.30 8848.28 53413.22 88888.00 2010-04-17 14:41:00.000 107 507.31 8847.41 53413.87 88888.00 2010-04-17 14:42:00.000 107 507.08 8847.12 53413.51 88888.00 2010-04-17 14:43:00.000 107 507.15 8848.16 53412.98 88888.00 2010-04-17 14:44:00.000 107 507.19 8849.43 53412.46 88888.00 2010-04-17 14:45:00.000 107 507.20 8850.39 53412.74 88888.00 2010-04-17 14:46:00.000 107 507.26 8850.43 53413.55 88888.00 2010-04-17 14:47:00.000 107 507.32 8849.72 53414.07 88888.00 2010-04-17 14:48:00.000 107 507.41 8848.45 53414.47 88888.00 2010-04-17 14:49:00.000 107 507.56 8848.06 53413.83 88888.00 2010-04-17 14:50:00.000 107 507.48 8848.09 53413.10 88888.00 2010-04-17 14:51:00.000 107 507.63 8848.66 53412.42 88888.00 2010-04-17 14:52:00.000 107 507.69 8848.78 53412.38 88888.00 2010-04-17 14:53:00.000 107 507.82 8847.75 53413.02 88888.00 2010-04-17 14:54:00.000 107 507.76 8847.03 53412.86 88888.00 2010-04-17 14:55:00.000 107 507.63 8846.75 53412.42 88888.00 2010-04-17 14:56:00.000 107 507.38 8847.41 53411.66 88888.00 2010-04-17 14:57:00.000 107 507.16 8848.83 53410.77 88888.00 2010-04-17 14:58:00.000 107 506.98 8850.58 53410.17 88888.00 2010-04-17 14:59:00.000 107 506.97 8852.17 53410.21 88888.00 2010-04-17 15:00:00.000 107 507.15 8853.09 53410.73 88888.00 2010-04-17 15:01:00.000 107 507.42 8853.42 53411.66 88888.00 2010-04-17 15:02:00.000 107 507.78 8853.67 53413.22 88888.00 2010-04-17 15:03:00.000 107 508.07 8853.88 53414.55 88888.00 2010-04-17 15:04:00.000 107 508.16 8854.21 53415.68 88888.00 2010-04-17 15:05:00.000 107 508.27 8853.18 53417.17 88888.00 2010-04-17 15:06:00.000 107 508.19 8851.23 53418.05 88888.00 2010-04-17 15:07:00.000 107 508.19 8849.56 53418.05 88888.00 2010-04-17 15:08:00.000 107 508.03 8848.59 53417.65 88888.00 2010-04-17 15:09:00.000 107 507.99 8847.48 53416.89 88888.00 2010-04-17 15:10:00.000 107 507.80 8846.95 53415.28 88888.00 2010-04-17 15:11:00.000 107 507.63 8846.99 53413.71 88888.00 2010-04-17 15:12:00.000 107 507.59 8847.54 53412.78 88888.00 2010-04-17 15:13:00.000 107 507.56 8847.98 53412.42 88888.00 2010-04-17 15:14:00.000 107 507.56 8848.10 53412.70 88888.00 2010-04-17 15:15:00.000 107 507.53 8847.58 53413.22 88888.00 2010-04-17 15:16:00.000 107 507.51 8846.86 53413.43 88888.00 2010-04-17 15:17:00.000 107 507.60 8847.10 53413.14 88888.00 2010-04-17 15:18:00.000 107 507.67 8847.90 53412.78 88888.00 2010-04-17 15:19:00.000 107 507.83 8848.82 53412.98 88888.00 2010-04-17 15:20:00.000 107 508.11 8849.51 53413.87 88888.00 2010-04-17 15:21:00.000 107 508.09 8848.87 53414.87 88888.00 2010-04-17 15:22:00.000 107 507.96 8847.56 53415.32 88888.00 2010-04-17 15:23:00.000 107 508.07 8846.45 53415.20 88888.00 2010-04-17 15:24:00.000 107 508.29 8846.18 53415.20 88888.00 2010-04-17 15:25:00.000 107 508.28 8846.22 53414.99 88888.00 2010-04-17 15:26:00.000 107 508.23 8845.90 53414.87 88888.00 2010-04-17 15:27:00.000 107 508.11 8844.70 53414.75 88888.00 2010-04-17 15:28:00.000 107 508.04 8844.02 53414.35 88888.00 2010-04-17 15:29:00.000 107 507.89 8843.46 53413.79 88888.00 2010-04-17 15:30:00.000 107 508.00 8843.46 53413.55 88888.00 2010-04-17 15:31:00.000 107 508.11 8843.39 53413.51 88888.00 2010-04-17 15:32:00.000 107 508.12 8844.22 53413.30 88888.00 2010-04-17 15:33:00.000 107 508.07 8844.82 53413.63 88888.00 2010-04-17 15:34:00.000 107 507.94 8845.01 53414.11 88888.00 2010-04-17 15:35:00.000 107 507.91 8845.17 53414.63 88888.00 2010-04-17 15:36:00.000 107 507.84 8845.05 53415.03 88888.00 2010-04-17 15:37:00.000 107 507.90 8845.25 53414.91 88888.00 2010-04-17 15:38:00.000 107 507.91 8846.28 53414.55 88888.00 2010-04-17 15:39:00.000 107 507.99 8847.80 53414.59 88888.00 2010-04-17 15:40:00.000 107 508.10 8849.03 53414.79 88888.00 2010-04-17 15:41:00.000 107 508.22 8849.64 53415.36 88888.00 2010-04-17 15:42:00.000 107 508.18 8849.91 53415.56 88888.00 2010-04-17 15:43:00.000 107 508.22 8849.48 53416.28 88888.00 2010-04-17 15:44:00.000 107 508.26 8848.29 53416.64 88888.00 2010-04-17 15:45:00.000 107 508.25 8847.17 53416.76 88888.00 2010-04-17 15:46:00.000 107 508.19 8846.18 53416.32 88888.00 2010-04-17 15:47:00.000 107 508.23 8846.02 53415.68 88888.00 2010-04-17 15:48:00.000 107 508.16 8846.25 53414.67 88888.00 2010-04-17 15:49:00.000 107 507.98 8846.92 53413.83 88888.00 2010-04-17 15:50:00.000 107 507.97 8848.00 53413.02 88888.00 2010-04-17 15:51:00.000 107 508.06 8848.75 53413.22 88888.00 2010-04-17 15:52:00.000 107 508.00 8848.55 53413.83 88888.00 2010-04-17 15:53:00.000 107 507.97 8847.96 53414.15 88888.00 2010-04-17 15:54:00.000 107 507.93 8847.40 53414.19 88888.00 2010-04-17 15:55:00.000 107 508.03 8847.44 53413.67 88888.00 2010-04-17 15:56:00.000 107 508.07 8848.40 53413.02 88888.00 2010-04-17 15:57:00.000 107 508.12 8849.87 53412.54 88888.00 2010-04-17 15:58:00.000 107 508.21 8851.23 53412.66 88888.00 2010-04-17 15:59:00.000 107 508.16 8851.58 53413.14 88888.00 2010-04-17 16:00:00.000 107 508.12 8850.35 53413.91 88888.00 2010-04-17 16:01:00.000 107 508.04 8848.75 53414.19 88888.00 2010-04-17 16:02:00.000 107 508.16 8847.21 53414.11 88888.00 2010-04-17 16:03:00.000 107 508.18 8846.57 53413.71 88888.00 2010-04-17 16:04:00.000 107 508.14 8846.81 53412.70 88888.00 2010-04-17 16:05:00.000 107 508.14 8847.72 53411.98 88888.00 2010-04-17 16:06:00.000 107 508.03 8848.55 53411.49 88888.00 2010-04-17 16:07:00.000 107 507.97 8848.63 53411.61 88888.00 2010-04-17 16:08:00.000 107 508.00 8848.63 53411.70 88888.00 2010-04-17 16:09:00.000 107 508.01 8848.75 53411.57 88888.00 2010-04-17 16:10:00.000 107 508.01 8849.07 53411.61 88888.00 2010-04-17 16:11:00.000 107 508.08 8849.67 53411.49 88888.00 2010-04-17 16:12:00.000 107 508.06 8850.42 53411.21 88888.00 2010-04-17 16:13:00.000 107 508.16 8851.18 53411.17 88888.00 2010-04-17 16:14:00.000 107 508.14 8851.66 53411.49 88888.00 2010-04-17 16:15:00.000 107 508.05 8851.34 53411.70 88888.00 2010-04-17 16:16:00.000 107 508.08 8851.62 53411.57 88888.00 2010-04-17 16:17:00.000 107 508.13 8851.86 53411.49 88888.00 2010-04-17 16:18:00.000 107 508.10 8851.70 53411.45 88888.00 2010-04-17 16:19:00.000 107 508.11 8851.66 53411.01 88888.00 2010-04-17 16:20:00.000 107 508.13 8851.94 53410.73 88888.00 2010-04-17 16:21:00.000 107 508.19 8851.82 53410.73 88888.00 2010-04-17 16:22:00.000 107 508.22 8851.74 53410.61 88888.00 2010-04-17 16:23:00.000 107 508.29 8851.75 53410.53 88888.00 2010-04-17 16:24:00.000 107 508.34 8851.31 53410.89 88888.00 2010-04-17 16:25:00.000 107 508.36 8851.23 53410.73 88888.00 2010-04-17 16:26:00.000 107 508.38 8850.84 53410.65 88888.00 2010-04-17 16:27:00.000 107 508.38 8850.48 53410.61 88888.00 2010-04-17 16:28:00.000 107 508.25 8850.95 53410.37 88888.00 2010-04-17 16:29:00.000 107 508.19 8851.11 53410.45 88888.00 2010-04-17 16:30:00.000 107 508.22 8851.07 53410.81 88888.00 2010-04-17 16:31:00.000 107 508.27 8851.15 53411.01 88888.00 2010-04-17 16:32:00.000 107 508.21 8850.79 53411.37 88888.00 2010-04-17 16:33:00.000 107 508.13 8850.90 53411.05 88888.00 2010-04-17 16:34:00.000 107 508.10 8851.18 53411.01 88888.00 2010-04-17 16:35:00.000 107 508.15 8851.26 53410.69 88888.00 2010-04-17 16:36:00.000 107 508.23 8851.82 53410.73 88888.00 2010-04-17 16:37:00.000 107 508.26 8852.38 53411.21 88888.00 2010-04-17 16:38:00.000 107 508.25 8851.82 53411.74 88888.00 2010-04-17 16:39:00.000 107 508.25 8851.19 53411.66 88888.00 2010-04-17 16:40:00.000 107 508.22 8850.91 53411.61 88888.00 2010-04-17 16:41:00.000 107 508.34 8851.07 53411.33 88888.00 2010-04-17 16:42:00.000 107 508.45 8851.36 53410.85 88888.00 2010-04-17 16:43:00.000 107 508.36 8851.55 53410.49 88888.00 2010-04-17 16:44:00.000 107 508.41 8851.95 53410.09 88888.00 2010-04-17 16:45:00.000 107 508.41 8852.27 53410.21 88888.00 2010-04-17 16:46:00.000 107 508.44 8852.47 53410.57 88888.00 2010-04-17 16:47:00.000 107 508.42 8852.55 53411.01 88888.00 2010-04-17 16:48:00.000 107 508.35 8852.42 53411.29 88888.00 2010-04-17 16:49:00.000 107 508.23 8852.86 53411.01 88888.00 2010-04-17 16:50:00.000 107 508.28 8853.14 53410.81 88888.00 2010-04-17 16:51:00.000 107 508.18 8852.97 53410.89 88888.00 2010-04-17 16:52:00.000 107 508.17 8852.26 53411.01 88888.00 2010-04-17 16:53:00.000 107 508.26 8851.75 53411.17 88888.00 2010-04-17 16:54:00.000 107 508.19 8851.78 53411.13 88888.00 2010-04-17 16:55:00.000 107 508.19 8851.94 53410.93 88888.00 2010-04-17 16:56:00.000 107 508.08 8851.82 53410.13 88888.00 2010-04-17 16:57:00.000 107 507.97 8852.33 53409.04 88888.00 2010-04-17 16:58:00.000 107 507.92 8852.88 53408.28 88888.00 2010-04-17 16:59:00.000 107 507.89 8853.40 53407.83 88888.00 2010-04-17 17:00:00.000 107 507.89 8853.40 53408.40 88888.00 2010-04-17 17:01:00.000 107 507.94 8853.08 53409.48 88888.00 2010-04-17 17:02:00.000 107 508.12 8852.26 53410.77 88888.00 2010-04-17 17:03:00.000 107 508.06 8851.14 53411.94 88888.00 2010-04-17 17:04:00.000 107 508.09 8850.62 53412.38 88888.00 2010-04-17 17:05:00.000 107 508.18 8850.51 53412.34 88888.00 2010-04-17 17:06:00.000 107 508.24 8850.19 53411.82 88888.00 2010-04-17 17:07:00.000 107 508.14 8850.43 53410.93 88888.00 2010-04-17 17:08:00.000 107 507.95 8850.82 53409.93 88888.00 2010-04-17 17:09:00.000 107 507.87 8851.29 53409.08 88888.00 2010-04-17 17:10:00.000 107 507.75 8851.21 53408.68 88888.00 2010-04-17 17:11:00.000 107 507.70 8850.45 53408.36 88888.00 2010-04-17 17:12:00.000 107 507.78 8849.38 53408.03 88888.00 2010-04-17 17:13:00.000 107 507.83 8848.86 53407.63 88888.00 2010-04-17 17:14:00.000 107 507.86 8848.59 53406.91 88888.00 2010-04-17 17:15:00.000 107 507.81 8848.62 53405.82 88888.00 2010-04-17 17:16:00.000 107 507.66 8849.25 53404.33 88888.00 2010-04-17 17:17:00.000 107 507.58 8850.44 53403.33 88888.00 2010-04-17 17:18:00.000 107 507.48 8851.67 53402.24 88888.00 2010-04-17 17:19:00.000 107 507.36 8852.98 53401.19 88888.00 2010-04-17 17:20:00.000 107 507.48 8854.10 53400.99 88888.00 2010-04-17 17:21:00.000 107 507.49 8854.45 53401.48 88888.00 2010-04-17 17:22:00.000 107 507.57 8853.70 53401.88 88888.00 2010-04-17 17:23:00.000 107 507.53 8852.99 53402.20 88888.00 2010-04-17 17:24:00.000 107 507.57 8853.23 53402.52 88888.00 2010-04-17 17:25:00.000 107 507.63 8854.22 53402.80 88888.00 2010-04-17 17:26:00.000 107 507.64 8855.06 53402.80 88888.00 2010-04-17 17:27:00.000 107 507.51 8856.24 53402.72 88888.00 2010-04-17 17:28:00.000 107 507.44 8857.00 53402.60 88888.00 2010-04-17 17:29:00.000 107 507.23 8856.87 53402.44 88888.00 2010-04-17 17:30:00.000 107 507.14 8856.23 53401.92 88888.00 2010-04-17 17:31:00.000 107 507.22 8856.39 53401.88 88888.00 2010-04-17 17:32:00.000 107 507.43 8856.52 53402.44 88888.00 2010-04-17 17:33:00.000 107 507.30 8856.20 53403.61 88888.00 2010-04-17 17:34:00.000 107 507.26 8855.04 53405.22 88888.00 2010-04-17 17:35:00.000 107 507.18 8853.25 53406.26 88888.00 2010-04-17 17:36:00.000 107 507.11 8851.93 53406.79 88888.00 2010-04-17 17:37:00.000 107 507.12 8851.10 53407.27 88888.00 2010-04-17 17:38:00.000 107 507.19 8850.78 53407.67 88888.00 2010-04-17 17:39:00.000 107 507.32 8850.79 53408.03 88888.00 2010-04-17 17:40:00.000 107 507.51 8850.60 53408.07 88888.00 2010-04-17 17:41:00.000 107 507.55 8851.40 53407.43 88888.00 2010-04-17 17:42:00.000 107 507.54 8852.91 53406.51 88888.00 2010-04-17 17:43:00.000 107 507.64 8853.71 53405.82 88888.00 2010-04-17 17:44:00.000 107 507.67 8854.74 53405.06 88888.00 2010-04-17 17:45:00.000 107 507.71 8855.42 53404.53 88888.00 2010-04-17 17:46:00.000 107 507.71 8855.86 53404.25 88888.00 2010-04-17 17:47:00.000 107 507.63 8856.21 53403.97 88888.00 2010-04-17 17:48:00.000 107 507.50 8856.68 53404.13 88888.00 2010-04-17 17:49:00.000 107 507.43 8856.80 53404.25 88888.00 2010-04-17 17:50:00.000 107 507.51 8857.48 53404.57 88888.00 2010-04-17 17:51:00.000 107 507.39 8857.39 53405.06 88888.00 2010-04-17 17:52:00.000 107 507.32 8856.55 53405.46 88888.00 2010-04-17 17:53:00.000 107 507.21 8855.63 53405.54 88888.00 2010-04-17 17:54:00.000 107 507.24 8854.72 53405.34 88888.00 2010-04-17 17:55:00.000 107 507.21 8853.73 53405.10 88888.00 2010-04-17 17:56:00.000 107 507.21 8852.89 53404.57 88888.00 2010-04-17 17:57:00.000 107 507.22 8851.94 53404.25 88888.00 2010-04-17 17:58:00.000 107 507.31 8851.15 53403.73 88888.00 2010-04-17 17:59:00.000 107 507.54 8850.56 53403.05 88888.00 2010-04-17 18:00:00.000 107 507.79 8850.73 53402.28 88888.00 2010-04-17 18:01:00.000 107 508.02 8851.30 53401.80 88888.00 2010-04-17 18:02:00.000 107 508.24 8852.50 53401.40 88888.00 2010-04-17 18:03:00.000 107 508.47 8854.18 53401.03 88888.00 2010-04-17 18:04:00.000 107 508.61 8855.86 53401.03 88888.00 2010-04-17 18:05:00.000 107 508.45 8857.24 53400.75 88888.00 2010-04-17 18:06:00.000 107 508.25 8858.66 53400.23 88888.00 2010-04-17 18:07:00.000 107 508.03 8859.88 53399.79 88888.00 2010-04-17 18:08:00.000 107 507.74 8860.59 53399.87 88888.00 2010-04-17 18:09:00.000 107 507.45 8860.54 53400.31 88888.00 2010-04-17 18:10:00.000 107 507.21 8860.13 53401.03 88888.00 2010-04-17 18:11:00.000 107 507.14 8859.37 53402.60 88888.00 2010-04-17 18:12:00.000 107 507.10 8858.77 53404.09 88888.00 2010-04-17 18:13:00.000 107 507.14 8858.61 53405.66 88888.00 2010-04-17 18:14:00.000 107 507.26 8859.18 53406.75 88888.00 2010-04-17 18:15:00.000 107 507.33 8860.17 53407.79 88888.00 2010-04-17 18:16:00.000 107 507.16 8861.00 53408.24 88888.00 2010-04-17 18:17:00.000 107 506.79 8861.46 53408.52 88888.00 2010-04-17 18:18:00.000 107 506.55 8861.77 53407.91 88888.00 2010-04-17 18:19:00.000 107 506.08 8861.71 53406.87 88888.00 2010-04-17 18:20:00.000 107 505.48 8861.13 53405.14 88888.00 2010-04-17 18:21:00.000 107 504.54 8860.85 53402.96 88888.00 2010-04-17 18:22:00.000 107 503.74 8860.82 53400.79 88888.00 2010-04-17 18:23:00.000 107 503.11 8861.07 53398.94 88888.00 2010-04-17 18:24:00.000 107 502.63 8862.08 53397.05 88888.00 2010-04-17 18:25:00.000 107 502.24 8863.38 53395.84 88888.00 2010-04-17 18:26:00.000 107 501.91 8864.60 53394.84 88888.00 2010-04-17 18:27:00.000 107 501.40 8865.41 53393.59 88888.00 2010-04-17 18:28:00.000 107 501.10 8865.96 53392.30 88888.00 2010-04-17 18:29:00.000 107 500.99 8866.39 53391.30 88888.00 2010-04-17 18:30:00.000 107 501.05 8866.79 53390.53 88888.00 2010-04-17 18:31:00.000 107 501.12 8867.15 53389.89 88888.00 2010-04-17 18:32:00.000 107 501.01 8867.27 53389.04 88888.00 2010-04-17 18:33:00.000 107 500.88 8866.94 53388.72 88888.00 2010-04-17 18:34:00.000 107 500.74 8866.74 53388.56 88888.00 2010-04-17 18:35:00.000 107 500.53 8867.37 53388.76 88888.00 2010-04-17 18:36:00.000 107 500.33 8867.88 53389.08 88888.00 2010-04-17 18:37:00.000 107 500.13 8868.23 53389.45 88888.00 2010-04-17 18:38:00.000 107 500.04 8868.50 53389.53 88888.00 2010-04-17 18:39:00.000 107 500.08 8868.62 53389.49 88888.00 2010-04-17 18:40:00.000 107 500.18 8868.23 53389.53 88888.00 2010-04-17 18:41:00.000 107 500.45 8867.64 53389.61 88888.00 2010-04-17 18:42:00.000 107 500.45 8867.68 53389.57 88888.00 2010-04-17 18:43:00.000 107 500.60 8868.01 53389.61 88888.00 2010-04-17 18:44:00.000 107 500.78 8867.81 53389.53 88888.00 2010-04-17 18:45:00.000 107 500.82 8867.54 53389.04 88888.00 2010-04-17 18:46:00.000 107 500.78 8867.81 53388.64 88888.00 2010-04-17 18:47:00.000 107 500.87 8868.73 53388.36 88888.00 2010-04-17 18:48:00.000 107 500.84 8869.17 53387.92 88888.00 2010-04-17 18:49:00.000 107 500.86 8870.12 53387.43 88888.00 2010-04-17 18:50:00.000 107 500.90 8871.16 53387.27 88888.00 2010-04-17 18:51:00.000 107 501.03 8872.04 53387.23 88888.00 2010-04-17 18:52:00.000 107 501.07 8872.56 53387.03 88888.00 2010-04-17 18:53:00.000 107 501.00 8872.23 53386.75 88888.00 2010-04-17 18:54:00.000 107 500.91 8871.99 53386.59 88888.00 2010-04-17 18:55:00.000 107 500.99 8871.52 53386.39 88888.00 2010-04-17 18:56:00.000 107 501.00 8871.32 53386.47 88888.00 2010-04-17 18:57:00.000 107 500.87 8870.92 53386.11 88888.00 2010-04-17 18:58:00.000 107 500.68 8870.31 53385.46 88888.00 2010-04-17 18:59:00.000 107 500.43 8869.51 53384.58 88888.00 2010-04-17 19:00:00.000 107 500.49 8868.64 53383.93 88888.00 2010-04-17 19:01:00.000 107 499.85 8867.42 53382.85 88888.00 2010-04-17 19:02:00.000 107 498.72 8866.15 53381.48 88888.00 2010-04-17 19:03:00.000 107 498.21 8863.22 53380.88 88888.00 2010-04-17 19:04:00.000 107 496.78 8856.69 53378.58 88888.00 2010-04-17 19:05:00.000 107 498.37 8856.67 53376.73 88888.00 2010-04-17 19:06:00.000 107 496.96 8851.05 53376.05 88888.00 2010-04-17 19:07:00.000 107 496.04 8848.48 53372.79 88888.00 2010-04-17 19:08:00.000 107 494.89 8844.86 53371.10 88888.00 2010-04-17 19:09:00.000 107 496.71 8838.20 53372.59 88888.00 2010-04-17 19:10:00.000 107 497.65 8835.93 53370.42 88888.00 2010-04-17 19:11:00.000 107 496.36 8835.49 53367.96 88888.00 2010-04-17 19:12:00.000 107 496.00 8832.42 53366.84 88888.00 2010-04-17 19:13:00.000 107 498.66 8828.10 53368.24 88888.00 2010-04-17 19:14:00.000 107 499.65 8827.30 53367.76 88888.00 2010-04-17 19:15:00.000 107 499.69 8828.18 53368.93 88888.00 2010-04-17 19:16:00.000 107 499.78 8821.22 53372.51 88888.00 2010-04-17 19:17:00.000 107 500.49 8817.27 53372.59 88888.00 2010-04-17 19:18:00.000 107 501.37 8819.18 53371.58 88888.00 2010-04-17 19:19:00.000 107 500.31 8822.32 53371.46 88888.00 2010-04-17 19:20:00.000 107 499.06 8822.03 53372.95 88888.00 2010-04-17 19:21:00.000 107 499.67 8821.70 53374.52 88888.00 2010-04-17 19:22:00.000 107 500.89 8820.95 53376.45 88888.00 2010-04-17 19:23:00.000 107 501.10 8821.35 53377.13 88888.00 2010-04-17 19:24:00.000 107 500.50 8826.26 53377.82 88888.00 2010-04-17 19:25:00.000 107 500.31 8828.56 53381.48 88888.00 2010-04-17 19:26:00.000 107 500.21 8830.10 53384.26 88888.00 2010-04-17 19:27:00.000 107 499.94 8830.93 53386.99 88888.00 2010-04-17 19:28:00.000 107 500.74 8832.95 53389.20 88888.00 2010-04-17 19:29:00.000 107 501.18 8837.06 53390.37 88888.00 2010-04-17 19:30:00.000 107 500.77 8841.34 53391.78 88888.00 2010-04-17 19:31:00.000 107 500.41 8843.59 53393.67 88888.00 2010-04-17 19:32:00.000 107 500.24 8846.17 53394.84 88888.00 2010-04-17 19:33:00.000 107 500.04 8847.99 53396.49 88888.00 2010-04-17 19:34:00.000 107 500.33 8849.11 53398.46 88888.00 2010-04-17 19:35:00.000 107 500.89 8849.97 53399.63 88888.00 2010-04-17 19:36:00.000 107 501.00 8851.56 53400.19 88888.00 2010-04-17 19:37:00.000 107 501.17 8853.40 53400.55 88888.00 2010-04-17 19:38:00.000 107 501.62 8853.85 53401.92 88888.00 2010-04-17 19:39:00.000 107 501.83 8853.98 53403.21 88888.00 2010-04-17 19:40:00.000 107 502.34 8854.99 53404.01 88888.00 2010-04-17 19:41:00.000 107 502.55 8855.52 53404.37 88888.00 2010-04-17 19:42:00.000 107 502.68 8855.80 53404.57 88888.00 2010-04-17 19:43:00.000 107 502.87 8855.57 53404.53 88888.00 2010-04-17 19:44:00.000 107 503.02 8855.58 53404.45 88888.00 2010-04-17 19:45:00.000 107 503.23 8855.27 53404.33 88888.00 2010-04-17 19:46:00.000 107 503.59 8855.32 53404.37 88888.00 2010-04-17 19:47:00.000 107 503.97 8855.46 53404.73 88888.00 2010-04-17 19:48:00.000 107 503.79 8855.41 53404.69 88888.00 2010-04-17 19:49:00.000 107 500.25 8847.76 53405.06 88888.00 2010-04-17 19:50:00.000 107 497.02 8845.65 53399.71 88888.00 2010-04-17 19:51:00.000 107 499.30 8841.80 53400.11 88888.00 2010-04-17 19:52:00.000 107 496.96 8836.94 53401.80 88888.00 2010-04-17 19:53:00.000 107 494.41 8811.93 53415.28 88888.00 2010-04-17 19:54:00.000 107 505.06 8741.10 53464.64 88888.00 2010-04-17 19:55:00.000 107 509.70 8680.94 53472.37 88888.00 2010-04-17 19:56:00.000 107 524.78 8554.79 53450.52 88888.00 2010-04-17 19:57:00.000 107 519.91 8549.79 53351.83 88888.00 2010-04-17 19:58:00.000 107 500.32 8576.96 53332.84 88888.00 2010-04-17 19:59:00.000 107 485.89 8576.87 53337.51 88888.00 2010-04-17 20:00:00.000 107 487.30 8598.65 53313.61 88888.00 2010-04-17 20:01:00.000 107 500.12 8644.93 53286.93 88888.00 2010-04-17 20:02:00.000 107 487.51 8661.50 53285.36 88888.00 2010-04-17 20:03:00.000 107 484.76 8696.24 53308.90 88888.00 2010-04-17 20:04:00.000 107 481.82 8724.98 53327.33 88888.00 2010-04-17 20:05:00.000 107 487.94 8712.42 53335.98 88888.00 2010-04-17 20:06:00.000 107 485.13 8693.98 53327.00 88888.00 2010-04-17 20:07:00.000 107 480.17 8689.64 53311.96 88888.00 2010-04-17 20:08:00.000 107 485.62 8682.90 53324.35 88888.00 2010-04-17 20:09:00.000 107 489.04 8683.83 53337.79 88888.00 2010-04-17 20:10:00.000 107 488.62 8698.97 53338.99 88888.00 2010-04-17 20:11:00.000 107 481.89 8710.91 53347.20 88888.00 2010-04-17 20:12:00.000 107 485.05 8713.89 53362.97 88888.00 2010-04-17 20:13:00.000 107 489.10 8715.80 53379.51 88888.00 2010-04-17 20:14:00.000 107 492.54 8723.85 53402.44 88888.00 2010-04-17 20:15:00.000 107 493.37 8727.14 53416.64 88888.00 2010-04-17 20:16:00.000 107 500.14 8728.17 53428.07 88888.00 2010-04-17 20:17:00.000 107 511.30 8715.44 53424.57 88888.00 2010-04-17 20:18:00.000 107 525.55 8669.89 53424.73 88888.00 2010-04-17 20:19:00.000 107 521.26 8664.69 53433.34 88888.00 2010-04-17 20:20:00.000 107 502.29 8681.28 53415.12 88888.00 2010-04-17 20:21:00.000 107 502.88 8691.36 53400.07 88888.00 2010-04-17 20:22:00.000 107 507.80 8683.80 53412.06 88888.00 2010-04-17 20:23:00.000 107 499.41 8689.86 53419.10 88888.00 2010-04-17 20:24:00.000 107 499.32 8696.42 53421.39 88888.00 2010-04-17 20:25:00.000 107 504.56 8715.03 53423.48 88888.00 2010-04-17 20:26:00.000 107 513.43 8699.08 53417.73 88888.00 2010-04-17 20:27:00.000 107 509.03 8723.21 53398.34 88888.00 2010-04-17 20:28:00.000 107 512.19 8736.47 53408.72 88888.00 2010-04-17 20:29:00.000 107 509.54 8729.67 53396.33 88888.00 2010-04-17 20:30:00.000 107 510.56 8708.65 53380.31 88888.00 2010-04-17 20:31:00.000 107 509.14 8707.35 53376.17 88888.00 2010-04-17 20:32:00.000 107 526.83 8721.90 53385.18 88888.00 2010-04-17 20:33:00.000 107 530.63 8723.70 53413.34 88888.00 2010-04-17 20:34:00.000 107 531.11 8720.27 53443.56 88888.00 2010-04-17 20:35:00.000 107 527.48 8729.44 53454.30 88888.00 2010-04-17 20:36:00.000 107 520.00 8741.67 53458.45 88888.00 2010-04-17 20:37:00.000 107 518.76 8750.75 53445.37 88888.00 2010-04-17 20:38:00.000 107 519.26 8757.85 53440.62 88888.00 2010-04-17 20:39:00.000 107 513.72 8763.74 53450.88 88888.00 2010-04-17 20:40:00.000 107 510.78 8768.85 53457.72 88888.00 2010-04-17 20:41:00.000 107 505.70 8776.58 53457.36 88888.00 2010-04-17 20:42:00.000 107 502.11 8787.32 53454.83 88888.00 2010-04-17 20:43:00.000 107 499.71 8795.78 53450.52 88888.00 2010-04-17 20:44:00.000 107 498.65 8801.03 53447.78 88888.00 2010-04-17 20:45:00.000 107 499.25 8805.46 53446.58 88888.00 2010-04-17 20:46:00.000 107 499.71 8808.86 53446.38 88888.00 2010-04-17 20:47:00.000 107 500.13 8811.38 53445.69 88888.00 2010-04-17 20:48:00.000 107 500.20 8814.36 53443.80 88888.00 2010-04-17 20:49:00.000 107 500.07 8817.78 53441.87 88888.00 2010-04-17 20:50:00.000 107 500.52 8821.21 53440.58 88888.00 2010-04-17 20:51:00.000 107 500.63 8823.48 53440.02 88888.00 2010-04-17 20:52:00.000 107 500.71 8825.35 53439.54 88888.00 2010-04-17 20:53:00.000 107 501.32 8825.97 53439.82 88888.00 2010-04-17 20:54:00.000 107 501.68 8825.87 53439.70 88888.00 2010-04-17 20:55:00.000 107 502.40 8827.37 53438.69 88888.00 2010-04-17 20:56:00.000 107 503.02 8829.90 53437.85 88888.00 2010-04-17 20:57:00.000 107 503.53 8830.71 53437.85 88888.00 2010-04-17 20:58:00.000 107 503.29 8831.10 53437.48 88888.00 2010-04-17 20:59:00.000 107 503.37 8832.18 53436.80 88888.00 2010-04-17 21:00:00.000 107 503.89 8834.15 53436.56 88888.00 2010-04-17 21:01:00.000 107 504.82 8838.44 53436.72 88888.00 2010-04-17 21:02:00.000 107 504.64 8838.15 53439.09 88888.00 2010-04-17 21:03:00.000 107 504.13 8841.99 53439.94 88888.00 2010-04-17 21:04:00.000 107 503.28 8842.99 53444.12 88888.00 2010-04-17 21:05:00.000 107 505.22 8841.79 53448.27 88888.00 2010-04-17 21:06:00.000 107 506.72 8843.93 53452.17 88888.00 2010-04-17 21:07:00.000 107 509.17 8850.08 53457.68 88888.00 2010-04-17 21:08:00.000 107 509.59 8845.80 53462.31 88888.00 2010-04-17 21:09:00.000 107 510.91 8844.79 53462.11 88888.00 2010-04-17 21:10:00.000 107 511.88 8843.68 53463.76 88888.00 2010-04-17 21:11:00.000 107 512.44 8845.26 53464.04 88888.00 2010-04-17 21:12:00.000 107 514.53 8845.68 53466.98 88888.00 2010-04-17 21:13:00.000 107 514.18 8847.13 53467.74 88888.00 2010-04-17 21:14:00.000 107 515.49 8848.47 53468.91 88888.00 2010-04-17 21:15:00.000 107 515.71 8850.35 53470.23 88888.00 2010-04-17 21:16:00.000 107 515.69 8851.86 53468.46 88888.00 2010-04-17 21:17:00.000 107 513.95 8860.08 53460.02 88888.00 2010-04-17 21:18:00.000 107 512.47 8860.76 53456.68 88888.00 2010-04-17 21:19:00.000 107 511.33 8817.46 53477.11 88888.00 2010-04-17 21:20:00.000 107 508.99 8822.64 53465.57 88888.00 2010-04-17 21:21:00.000 107 511.55 8804.23 53472.17 88888.00 2010-04-17 21:22:00.000 107 515.12 8752.16 53491.84 88888.00 2010-04-17 21:23:00.000 107 515.77 8754.77 53484.60 88888.00 2010-04-17 21:24:00.000 107 516.02 8750.09 53480.94 88888.00 2010-04-17 21:25:00.000 107 510.97 8782.69 53456.60 88888.00 2010-04-17 21:26:00.000 107 501.74 8806.51 53446.42 88888.00 2010-04-17 21:27:00.000 107 507.77 8800.92 53435.39 88888.00 2010-04-17 21:28:00.000 107 505.89 8759.78 53424.09 88888.00 2010-04-17 21:29:00.000 107 490.76 8695.13 53401.64 88888.00 2010-04-17 21:30:00.000 107 494.04 8734.99 53408.28 88888.00 2010-04-17 21:31:00.000 107 501.62 8757.25 53420.99 88888.00 2010-04-17 21:32:00.000 107 510.66 8765.59 53432.66 88888.00 2010-04-17 21:33:00.000 107 514.51 8778.09 53440.46 88888.00 2010-04-17 21:34:00.000 107 513.09 8789.31 53448.19 88888.00 2010-04-17 21:35:00.000 107 509.82 8789.52 53455.47 88888.00 2010-04-17 21:36:00.000 107 508.12 8789.76 53453.86 88888.00 2010-04-17 21:37:00.000 107 509.55 8795.75 53455.19 88888.00 2010-04-17 21:38:00.000 107 508.16 8794.61 53457.40 88888.00 2010-04-17 21:39:00.000 107 508.72 8766.65 53455.91 88888.00 2010-04-17 21:40:00.000 107 512.82 8750.85 53448.07 88888.00 2010-04-17 21:41:00.000 107 511.74 8765.15 53439.30 88888.00 2010-04-17 21:42:00.000 107 511.32 8787.76 53442.51 88888.00 2010-04-17 21:43:00.000 107 510.53 8797.86 53447.10 88888.00 2010-04-17 21:44:00.000 107 513.78 8797.26 53450.88 88888.00 2010-04-17 21:45:00.000 107 514.40 8791.56 53455.43 88888.00 2010-04-17 21:46:00.000 107 511.22 8790.54 53454.83 88888.00 2010-04-17 21:47:00.000 107 511.04 8796.85 53454.22 88888.00 2010-04-17 21:48:00.000 107 512.09 8794.43 53457.52 88888.00 2010-04-17 21:49:00.000 107 511.67 8793.06 53460.18 88888.00 2010-04-17 21:50:00.000 107 512.33 8800.05 53462.19 88888.00 2010-04-17 21:51:00.000 107 512.63 8804.91 53463.88 88888.00 2010-04-17 21:52:00.000 107 511.50 8807.60 53461.62 88888.00 2010-04-17 21:53:00.000 107 509.65 8803.66 53454.46 88888.00 2010-04-17 21:54:00.000 107 508.20 8797.60 53444.61 88888.00 2010-04-17 21:55:00.000 107 507.64 8790.41 53438.45 88888.00 2010-04-17 21:56:00.000 107 509.88 8785.31 53437.53 88888.00 2010-04-17 21:57:00.000 107 506.05 8792.93 53430.73 88888.00 2010-04-17 21:58:00.000 107 503.26 8793.77 53418.37 88888.00 2010-04-17 21:59:00.000 107 506.89 8792.65 53410.77 88888.00 2010-04-17 22:00:00.000 107 508.88 8798.54 53415.84 88888.00 2010-04-17 22:01:00.000 107 508.30 8803.28 53423.12 88888.00 2010-04-17 22:02:00.000 107 507.70 8804.57 53427.43 88888.00 2010-04-17 22:03:00.000 107 504.76 8806.47 53428.71 88888.00 2010-04-17 22:04:00.000 107 503.96 8798.85 53422.64 88888.00 2010-04-17 22:05:00.000 107 503.55 8791.36 53418.62 88888.00 2010-04-17 22:06:00.000 107 503.94 8799.56 53418.90 88888.00 2010-04-17 22:07:00.000 107 505.02 8808.51 53425.17 88888.00 2010-04-17 22:08:00.000 107 505.16 8808.60 53430.36 88888.00 2010-04-17 22:09:00.000 107 504.86 8808.70 53427.55 88888.00 2010-04-17 22:10:00.000 107 503.31 8815.68 53424.09 88888.00 2010-04-17 22:11:00.000 107 503.54 8822.24 53426.90 88888.00 2010-04-17 22:12:00.000 107 504.60 8817.44 53428.35 88888.00 2010-04-17 22:13:00.000 107 505.51 8815.61 53428.59 88888.00 2010-04-17 22:14:00.000 107 506.66 8818.56 53430.97 88888.00 2010-04-17 22:15:00.000 107 507.59 8820.75 53434.91 88888.00 2010-04-17 22:16:00.000 107 507.58 8819.59 53438.29 88888.00 2010-04-17 22:17:00.000 107 506.40 8816.20 53438.41 88888.00 2010-04-17 22:18:00.000 107 505.44 8809.44 53435.11 88888.00 2010-04-17 22:19:00.000 107 506.56 8801.50 53430.85 88888.00 2010-04-17 22:20:00.000 107 507.74 8797.73 53431.21 88888.00 2010-04-17 22:21:00.000 107 508.82 8786.97 53435.23 88888.00 2010-04-17 22:22:00.000 107 509.98 8790.84 53437.85 88888.00 2010-04-17 22:23:00.000 107 509.25 8797.16 53442.72 88888.00 2010-04-17 22:24:00.000 107 508.99 8790.99 53442.19 88888.00 2010-04-17 22:25:00.000 107 508.07 8797.19 53438.17 88888.00 2010-04-17 22:26:00.000 107 510.96 8799.03 53428.92 88888.00 2010-04-17 22:27:00.000 107 516.80 8778.00 53426.94 88888.00 2010-04-17 22:28:00.000 107 511.92 8782.34 53422.40 88888.00 2010-04-17 22:29:00.000 107 506.86 8795.15 53427.51 88888.00 2010-04-17 22:30:00.000 107 504.16 8791.42 53431.05 88888.00 2010-04-17 22:31:00.000 107 505.24 8793.53 53431.49 88888.00 2010-04-17 22:32:00.000 107 508.00 8786.34 53433.78 88888.00 2010-04-17 22:33:00.000 107 506.73 8780.60 53431.73 88888.00 2010-04-17 22:34:00.000 107 504.33 8797.71 53427.91 88888.00 2010-04-17 22:35:00.000 107 506.30 8809.28 53433.86 88888.00 2010-04-17 22:36:00.000 107 506.92 8806.84 53441.03 88888.00 2010-04-17 22:37:00.000 107 506.83 8797.61 53442.80 88888.00 2010-04-17 22:38:00.000 107 507.61 8790.06 53438.49 88888.00 2010-04-17 22:39:00.000 107 509.14 8780.03 53434.95 88888.00 2010-04-17 22:40:00.000 107 513.28 8773.30 53432.54 88888.00 2010-04-17 22:41:00.000 107 517.35 8777.83 53437.97 88888.00 2010-04-17 22:42:00.000 107 521.38 8785.16 53444.65 88888.00 2010-04-17 22:43:00.000 107 519.91 8798.04 53457.12 88888.00 2010-04-17 22:44:00.000 107 512.82 8790.33 53468.83 88888.00 2010-04-17 22:45:00.000 107 511.93 8769.86 53468.26 88888.00 2010-04-17 22:46:00.000 107 514.47 8777.33 53470.28 88888.00 2010-04-17 22:47:00.000 107 513.61 8795.66 53472.53 88888.00 2010-04-17 22:48:00.000 107 514.50 8806.55 53472.97 88888.00 2010-04-17 22:49:00.000 107 515.17 8812.99 53474.50 88888.00 2010-04-17 22:50:00.000 107 514.83 8809.43 53480.17 88888.00 2010-04-17 22:51:00.000 107 513.23 8809.00 53484.64 88888.00 2010-04-17 22:52:00.000 107 512.29 8808.63 53486.73 88888.00 2010-04-17 22:53:00.000 107 512.03 8811.17 53487.66 88888.00 2010-04-17 22:54:00.000 107 512.98 8816.46 53486.61 88888.00 2010-04-17 22:55:00.000 107 511.08 8830.13 53480.66 88888.00 2010-04-17 22:56:00.000 107 509.98 8838.27 53473.94 88888.00 2010-04-17 22:57:00.000 107 509.38 8841.54 53470.40 88888.00 2010-04-17 22:58:00.000 107 508.56 8843.73 53468.22 88888.00 2010-04-17 22:59:00.000 107 507.48 8843.56 53466.69 88888.00 2010-04-17 23:00:00.000 107 507.17 8842.35 53464.44 88888.00 2010-04-17 23:01:00.000 107 507.59 8841.90 53462.23 88888.00 2010-04-17 23:02:00.000 107 508.10 8841.48 53460.78 88888.00 2010-04-17 23:03:00.000 107 508.07 8843.71 53459.49 88888.00 2010-04-17 23:04:00.000 107 507.41 8845.39 53458.37 88888.00 2010-04-17 23:05:00.000 107 506.90 8844.17 53457.48 88888.00 2010-04-17 23:06:00.000 107 506.84 8842.86 53456.31 88888.00 2010-04-17 23:07:00.000 107 506.25 8843.03 53453.82 88888.00 2010-04-17 23:08:00.000 107 505.90 8844.77 53449.72 88888.00 2010-04-17 23:09:00.000 107 505.85 8848.34 53446.70 88888.00 2010-04-17 23:10:00.000 107 506.05 8850.06 53445.69 88888.00 2010-04-17 23:11:00.000 107 506.39 8849.52 53445.25 88888.00 2010-04-17 23:12:00.000 107 506.62 8848.61 53444.40 88888.00 2010-04-17 23:13:00.000 107 506.56 8848.85 53442.96 88888.00 2010-04-17 23:14:00.000 107 506.74 8849.29 53441.11 88888.00 2010-04-17 23:15:00.000 107 507.38 8849.80 53439.21 88888.00 2010-04-17 23:16:00.000 107 508.29 8849.56 53439.58 88888.00 2010-04-17 23:17:00.000 107 508.40 8849.05 53440.99 88888.00 2010-04-17 23:18:00.000 107 507.96 8850.10 53441.39 88888.00 2010-04-17 23:19:00.000 107 507.80 8851.09 53441.19 88888.00 2010-04-17 23:20:00.000 107 507.90 8851.17 53441.07 88888.00 2010-04-17 23:21:00.000 107 508.63 8850.77 53441.63 88888.00 2010-04-17 23:22:00.000 107 508.63 8851.17 53443.88 88888.00 2010-04-17 23:23:00.000 107 507.92 8851.37 53444.77 88888.00 2010-04-17 23:24:00.000 107 507.38 8850.47 53444.65 88888.00 2010-04-17 23:25:00.000 107 507.02 8850.26 53444.61 88888.00 2010-04-17 23:26:00.000 107 506.55 8849.25 53444.93 88888.00 2010-04-17 23:27:00.000 107 505.44 8848.44 53444.73 88888.00 2010-04-17 23:28:00.000 107 505.25 8847.64 53444.08 88888.00 2010-04-17 23:29:00.000 107 506.11 8845.45 53443.92 88888.00 2010-04-17 23:30:00.000 107 509.38 8838.99 53445.65 88888.00 2010-04-17 23:31:00.000 107 517.64 8832.91 53452.13 88888.00 2010-04-17 23:32:00.000 107 528.38 8825.91 53469.07 88888.00 2010-04-17 23:33:00.000 107 532.64 8807.96 53498.12 88888.00 2010-04-17 23:34:00.000 107 528.71 8725.58 53538.19 88888.00 2010-04-17 23:35:00.000 107 534.61 8675.54 53515.82 88888.00 2010-04-17 23:36:00.000 107 555.60 8743.45 53508.78 88888.00 2010-04-17 23:37:00.000 107 545.04 8764.53 53536.02 88888.00 2010-04-17 23:38:00.000 107 534.75 8731.55 53557.22 88888.00 2010-04-17 23:39:00.000 107 531.25 8725.25 53556.70 88888.00 2010-04-17 23:40:00.000 107 528.27 8703.01 53562.41 88888.00 2010-04-17 23:41:00.000 107 523.62 8697.53 53552.67 88888.00 2010-04-17 23:42:00.000 107 527.59 8684.44 53553.03 88888.00 2010-04-17 23:43:00.000 107 525.35 8677.83 53552.67 88888.00 2010-04-17 23:44:00.000 107 527.07 8668.54 53555.69 88888.00 2010-04-17 23:45:00.000 107 527.45 8662.88 53555.09 88888.00 2010-04-17 23:46:00.000 107 529.54 8666.26 53553.28 88888.00 2010-04-17 23:47:00.000 107 530.94 8661.10 53556.94 88888.00 2010-04-17 23:48:00.000 107 532.68 8657.26 53555.09 88888.00 2010-04-17 23:49:00.000 107 533.68 8667.35 53558.18 88888.00 2010-04-17 23:50:00.000 107 533.25 8672.41 53563.94 88888.00 2010-04-17 23:51:00.000 107 531.68 8659.83 53567.96 88888.00 2010-04-17 23:52:00.000 107 528.13 8662.16 53559.91 88888.00 2010-04-17 23:53:00.000 107 528.02 8674.64 53553.88 88888.00 2010-04-17 23:54:00.000 107 528.55 8679.36 53554.00 88888.00 2010-04-17 23:55:00.000 107 525.81 8686.76 53554.16 88888.00 2010-04-17 23:56:00.000 107 524.43 8695.15 53555.41 88888.00 2010-04-17 23:57:00.000 107 524.30 8697.49 53556.86 88888.00 2010-04-17 23:58:00.000 107 522.95 8700.04 53557.18 88888.00 2010-04-17 23:59:00.000 107 524.14 8705.35 53550.50 88888.00