Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-16 00:00:00.000 106 510.95 8855.56 53411.01 88888.00 2010-04-16 00:01:00.000 106 510.90 8855.24 53411.49 88888.00 2010-04-16 00:02:00.000 106 510.84 8855.80 53411.37 88888.00 2010-04-16 00:03:00.000 106 510.60 8855.91 53411.74 88888.00 2010-04-16 00:04:00.000 106 510.63 8855.99 53411.78 88888.00 2010-04-16 00:05:00.000 106 510.55 8856.50 53411.01 88888.00 2010-04-16 00:06:00.000 106 510.42 8857.01 53410.29 88888.00 2010-04-16 00:07:00.000 106 510.10 8858.03 53409.36 88888.00 2010-04-16 00:08:00.000 106 509.71 8858.77 53408.44 88888.00 2010-04-16 00:09:00.000 106 509.18 8859.58 53408.19 88888.00 2010-04-16 00:10:00.000 106 508.47 8859.19 53407.79 88888.00 2010-04-16 00:11:00.000 106 508.30 8859.06 53407.95 88888.00 2010-04-16 00:12:00.000 106 508.40 8858.99 53409.00 88888.00 2010-04-16 00:13:00.000 106 508.45 8858.19 53409.97 88888.00 2010-04-16 00:14:00.000 106 507.76 8857.09 53409.88 88888.00 2010-04-16 00:15:00.000 106 507.49 8855.85 53410.17 88888.00 2010-04-16 00:16:00.000 106 507.43 8854.81 53410.85 88888.00 2010-04-16 00:17:00.000 106 508.06 8852.93 53411.05 88888.00 2010-04-16 00:18:00.000 106 509.23 8850.28 53411.74 88888.00 2010-04-16 00:19:00.000 106 510.61 8847.88 53412.38 88888.00 2010-04-16 00:20:00.000 106 510.66 8846.80 53412.26 88888.00 2010-04-16 00:21:00.000 106 510.68 8845.97 53412.30 88888.00 2010-04-16 00:22:00.000 106 510.78 8846.09 53412.38 88888.00 2010-04-16 00:23:00.000 106 510.84 8846.97 53412.66 88888.00 2010-04-16 00:24:00.000 106 510.50 8847.91 53413.51 88888.00 2010-04-16 00:25:00.000 106 510.38 8848.38 53414.71 88888.00 2010-04-16 00:26:00.000 106 510.37 8848.42 53416.56 88888.00 2010-04-16 00:27:00.000 106 510.07 8848.25 53418.09 88888.00 2010-04-16 00:28:00.000 106 509.62 8848.31 53418.86 88888.00 2010-04-16 00:29:00.000 106 509.27 8848.89 53418.41 88888.00 2010-04-16 00:30:00.000 106 509.24 8850.16 53417.73 88888.00 2010-04-16 00:31:00.000 106 509.25 8850.72 53416.93 88888.00 2010-04-16 00:32:00.000 106 510.18 8850.88 53415.92 88888.00 2010-04-16 00:33:00.000 106 511.60 8850.27 53415.20 88888.00 2010-04-16 00:34:00.000 106 512.00 8849.37 53414.23 88888.00 2010-04-16 00:35:00.000 106 512.05 8849.29 53413.10 88888.00 2010-04-16 00:36:00.000 106 511.84 8848.53 53412.86 88888.00 2010-04-16 00:37:00.000 106 511.52 8847.04 53412.90 88888.00 2010-04-16 00:38:00.000 106 511.47 8845.49 53413.67 88888.00 2010-04-16 00:39:00.000 106 511.64 8843.63 53414.75 88888.00 2010-04-16 00:40:00.000 106 512.04 8842.30 53416.16 88888.00 2010-04-16 00:41:00.000 106 512.56 8841.09 53418.21 88888.00 2010-04-16 00:42:00.000 106 512.95 8839.64 53420.22 88888.00 2010-04-16 00:43:00.000 106 513.45 8837.99 53421.63 88888.00 2010-04-16 00:44:00.000 106 514.01 8837.30 53422.24 88888.00 2010-04-16 00:45:00.000 106 513.87 8838.49 53422.32 88888.00 2010-04-16 00:46:00.000 106 513.96 8838.97 53423.16 88888.00 2010-04-16 00:47:00.000 106 514.09 8840.01 53423.56 88888.00 2010-04-16 00:48:00.000 106 514.13 8841.92 53423.48 88888.00 2010-04-16 00:49:00.000 106 513.23 8845.02 53423.04 88888.00 2010-04-16 00:50:00.000 106 512.12 8847.75 53421.63 88888.00 2010-04-16 00:51:00.000 106 511.03 8851.75 53419.50 88888.00 2010-04-16 00:52:00.000 106 510.66 8854.95 53418.33 88888.00 2010-04-16 00:53:00.000 106 510.86 8857.31 53417.81 88888.00 2010-04-16 00:54:00.000 106 511.59 8857.90 53417.77 88888.00 2010-04-16 00:55:00.000 106 512.98 8856.73 53418.49 88888.00 2010-04-16 00:56:00.000 106 512.86 8856.65 53417.41 88888.00 2010-04-16 00:57:00.000 106 511.95 8858.95 53415.64 88888.00 2010-04-16 00:58:00.000 106 511.74 8861.29 53417.21 88888.00 2010-04-16 00:59:00.000 106 512.04 8858.88 53421.35 88888.00 2010-04-16 01:00:00.000 106 513.08 8855.47 53424.81 88888.00 2010-04-16 01:01:00.000 106 514.05 8852.57 53426.74 88888.00 2010-04-16 01:02:00.000 106 514.22 8850.00 53425.62 88888.00 2010-04-16 01:03:00.000 106 513.88 8847.83 53422.04 88888.00 2010-04-16 01:04:00.000 106 514.14 8846.97 53418.45 88888.00 2010-04-16 01:05:00.000 106 514.73 8847.48 53416.64 88888.00 2010-04-16 01:06:00.000 106 514.70 8849.10 53415.92 88888.00 2010-04-16 01:07:00.000 106 514.51 8849.73 53416.72 88888.00 2010-04-16 01:08:00.000 106 514.35 8847.62 53417.85 88888.00 2010-04-16 01:09:00.000 106 513.79 8845.32 53419.34 88888.00 2010-04-16 01:10:00.000 106 512.86 8844.36 53420.55 88888.00 2010-04-16 01:11:00.000 106 513.20 8842.63 53421.83 88888.00 2010-04-16 01:12:00.000 106 514.65 8839.84 53422.96 88888.00 2010-04-16 01:13:00.000 106 515.36 8837.92 53422.40 88888.00 2010-04-16 01:14:00.000 106 515.74 8835.96 53421.87 88888.00 2010-04-16 01:15:00.000 106 515.75 8834.17 53422.04 88888.00 2010-04-16 01:16:00.000 106 515.43 8832.20 53421.87 88888.00 2010-04-16 01:17:00.000 106 514.95 8829.95 53422.32 88888.00 2010-04-16 01:18:00.000 106 514.65 8829.14 53421.75 88888.00 2010-04-16 01:19:00.000 106 515.37 8828.50 53421.43 88888.00 2010-04-16 01:20:00.000 106 516.47 8827.56 53421.79 88888.00 2010-04-16 01:21:00.000 106 517.67 8827.07 53422.60 88888.00 2010-04-16 01:22:00.000 106 518.44 8825.99 53423.24 88888.00 2010-04-16 01:23:00.000 106 519.12 8826.55 53423.08 88888.00 2010-04-16 01:24:00.000 106 519.00 8826.70 53422.44 88888.00 2010-04-16 01:25:00.000 106 518.15 8828.52 53420.14 88888.00 2010-04-16 01:26:00.000 106 517.13 8831.89 53417.61 88888.00 2010-04-16 01:27:00.000 106 515.53 8837.18 53415.16 88888.00 2010-04-16 01:28:00.000 106 514.50 8841.10 53413.39 88888.00 2010-04-16 01:29:00.000 106 513.92 8843.50 53412.38 88888.00 2010-04-16 01:30:00.000 106 513.16 8844.89 53411.33 88888.00 2010-04-16 01:31:00.000 106 511.60 8847.09 53410.13 88888.00 2010-04-16 01:32:00.000 106 509.82 8849.79 53408.60 88888.00 2010-04-16 01:33:00.000 106 508.42 8850.32 53408.84 88888.00 2010-04-16 01:34:00.000 106 507.38 8849.60 53409.88 88888.00 2010-04-16 01:35:00.000 106 506.81 8848.94 53411.70 88888.00 2010-04-16 01:36:00.000 106 507.24 8848.20 53414.43 88888.00 2010-04-16 01:37:00.000 106 507.35 8848.13 53416.52 88888.00 2010-04-16 01:38:00.000 106 506.94 8847.83 53418.86 88888.00 2010-04-16 01:39:00.000 106 506.86 8848.03 53421.03 88888.00 2010-04-16 01:40:00.000 106 507.31 8849.00 53423.40 88888.00 2010-04-16 01:41:00.000 106 506.76 8849.69 53424.69 88888.00 2010-04-16 01:42:00.000 106 504.77 8855.33 53423.48 88888.00 2010-04-16 01:43:00.000 106 504.95 8861.66 53424.49 88888.00 2010-04-16 01:44:00.000 106 507.16 8862.31 53427.87 88888.00 2010-04-16 01:45:00.000 106 509.19 8858.03 53429.60 88888.00 2010-04-16 01:46:00.000 106 508.45 8857.16 53426.14 88888.00 2010-04-16 01:47:00.000 106 508.02 8860.88 53422.00 88888.00 2010-04-16 01:48:00.000 106 509.13 8859.93 53421.75 88888.00 2010-04-16 01:49:00.000 106 510.41 8856.14 53422.52 88888.00 2010-04-16 01:50:00.000 106 510.19 8852.79 53422.88 88888.00 2010-04-16 01:51:00.000 106 510.60 8853.20 53422.44 88888.00 2010-04-16 01:52:00.000 106 512.72 8853.22 53423.93 88888.00 2010-04-16 01:53:00.000 106 514.05 8851.06 53426.34 88888.00 2010-04-16 01:54:00.000 106 514.22 8850.03 53427.95 88888.00 2010-04-16 01:55:00.000 106 514.87 8850.66 53430.20 88888.00 2010-04-16 01:56:00.000 106 516.06 8849.21 53432.94 88888.00 2010-04-16 01:57:00.000 106 516.71 8847.97 53434.63 88888.00 2010-04-16 01:58:00.000 106 516.65 8847.77 53435.27 88888.00 2010-04-16 01:59:00.000 106 517.28 8846.45 53435.51 88888.00 2010-04-16 02:00:00.000 106 518.57 8844.09 53435.84 88888.00 2010-04-16 02:01:00.000 106 519.41 8841.39 53435.92 88888.00 2010-04-16 02:02:00.000 106 519.39 8840.08 53434.75 88888.00 2010-04-16 02:03:00.000 106 518.25 8841.93 53432.54 88888.00 2010-04-16 02:04:00.000 106 517.04 8845.84 53429.80 88888.00 2010-04-16 02:05:00.000 106 517.21 8849.31 53427.83 88888.00 2010-04-16 02:06:00.000 106 517.22 8850.50 53426.18 88888.00 2010-04-16 02:07:00.000 106 516.59 8851.46 53424.49 88888.00 2010-04-16 02:08:00.000 106 516.43 8853.21 53423.77 88888.00 2010-04-16 02:09:00.000 106 516.65 8853.22 53425.46 88888.00 2010-04-16 02:10:00.000 106 516.22 8851.80 53426.78 88888.00 2010-04-16 02:11:00.000 106 516.34 8850.82 53426.98 88888.00 2010-04-16 02:12:00.000 106 516.36 8850.34 53425.66 88888.00 2010-04-16 02:13:00.000 106 515.95 8849.52 53424.09 88888.00 2010-04-16 02:14:00.000 106 515.38 8848.94 53422.24 88888.00 2010-04-16 02:15:00.000 106 516.20 8847.43 53421.87 88888.00 2010-04-16 02:16:00.000 106 516.57 8846.41 53422.16 88888.00 2010-04-16 02:17:00.000 106 516.61 8845.34 53422.44 88888.00 2010-04-16 02:18:00.000 106 515.86 8844.43 53422.36 88888.00 2010-04-16 02:19:00.000 106 515.38 8843.61 53421.71 88888.00 2010-04-16 02:20:00.000 106 516.41 8843.27 53421.23 88888.00 2010-04-16 02:21:00.000 106 517.86 8842.31 53422.44 88888.00 2010-04-16 02:22:00.000 106 517.63 8840.90 53422.80 88888.00 2010-04-16 02:23:00.000 106 516.77 8841.30 53422.00 88888.00 2010-04-16 02:24:00.000 106 516.09 8843.13 53420.95 88888.00 2010-04-16 02:25:00.000 106 516.52 8844.30 53421.03 88888.00 2010-04-16 02:26:00.000 106 517.18 8843.54 53421.87 88888.00 2010-04-16 02:27:00.000 106 517.28 8842.32 53422.24 88888.00 2010-04-16 02:28:00.000 106 517.36 8841.80 53421.55 88888.00 2010-04-16 02:29:00.000 106 517.43 8842.56 53419.62 88888.00 2010-04-16 02:30:00.000 106 517.59 8845.11 53418.05 88888.00 2010-04-16 02:31:00.000 106 517.07 8846.36 53417.45 88888.00 2010-04-16 02:32:00.000 106 516.59 8847.33 53417.01 88888.00 2010-04-16 02:33:00.000 106 515.93 8848.13 53416.60 88888.00 2010-04-16 02:34:00.000 106 515.12 8849.76 53415.52 88888.00 2010-04-16 02:35:00.000 106 514.81 8850.70 53415.44 88888.00 2010-04-16 02:36:00.000 106 515.14 8849.32 53416.32 88888.00 2010-04-16 02:37:00.000 106 515.30 8848.26 53415.76 88888.00 2010-04-16 02:38:00.000 106 515.17 8848.65 53414.67 88888.00 2010-04-16 02:39:00.000 106 515.53 8849.46 53413.79 88888.00 2010-04-16 02:40:00.000 106 515.86 8849.68 53414.03 88888.00 2010-04-16 02:41:00.000 106 515.89 8849.76 53413.51 88888.00 2010-04-16 02:42:00.000 106 516.07 8850.60 53413.55 88888.00 2010-04-16 02:43:00.000 106 516.65 8849.68 53414.67 88888.00 2010-04-16 02:44:00.000 106 516.99 8848.90 53414.95 88888.00 2010-04-16 02:45:00.000 106 516.41 8849.55 53413.99 88888.00 2010-04-16 02:46:00.000 106 515.95 8851.87 53412.30 88888.00 2010-04-16 02:47:00.000 106 515.89 8853.97 53411.49 88888.00 2010-04-16 02:48:00.000 106 515.46 8854.99 53411.78 88888.00 2010-04-16 02:49:00.000 106 515.06 8855.64 53412.38 88888.00 2010-04-16 02:50:00.000 106 515.19 8856.32 53413.51 88888.00 2010-04-16 02:51:00.000 106 515.44 8855.94 53414.27 88888.00 2010-04-16 02:52:00.000 106 515.57 8854.91 53414.55 88888.00 2010-04-16 02:53:00.000 106 515.33 8855.34 53413.91 88888.00 2010-04-16 02:54:00.000 106 515.19 8854.14 53413.91 88888.00 2010-04-16 02:55:00.000 106 514.69 8854.07 53414.03 88888.00 2010-04-16 02:56:00.000 106 514.84 8853.17 53414.51 88888.00 2010-04-16 02:57:00.000 106 515.63 8850.38 53415.44 88888.00 2010-04-16 02:58:00.000 106 516.16 8849.81 53415.12 88888.00 2010-04-16 02:59:00.000 106 516.67 8848.29 53415.12 88888.00 2010-04-16 03:00:00.000 106 516.60 8847.53 53414.23 88888.00 2010-04-16 03:01:00.000 106 516.77 8847.62 53413.75 88888.00 2010-04-16 03:02:00.000 106 516.49 8848.64 53413.71 88888.00 2010-04-16 03:03:00.000 106 516.11 8850.65 53412.90 88888.00 2010-04-16 03:04:00.000 106 516.14 8851.40 53413.55 88888.00 2010-04-16 03:05:00.000 106 517.03 8849.50 53415.52 88888.00 2010-04-16 03:06:00.000 106 517.18 8847.00 53415.92 88888.00 2010-04-16 03:07:00.000 106 516.39 8847.92 53413.10 88888.00 2010-04-16 03:08:00.000 106 516.18 8851.32 53410.85 88888.00 2010-04-16 03:09:00.000 106 516.64 8852.42 53411.74 88888.00 2010-04-16 03:10:00.000 106 515.86 8852.02 53412.06 88888.00 2010-04-16 03:11:00.000 106 514.51 8853.83 53410.37 88888.00 2010-04-16 03:12:00.000 106 513.96 8857.26 53409.97 88888.00 2010-04-16 03:13:00.000 106 513.90 8859.04 53411.25 88888.00 2010-04-16 03:14:00.000 106 513.63 8859.03 53412.66 88888.00 2010-04-16 03:15:00.000 106 513.45 8860.45 53413.06 88888.00 2010-04-16 03:16:00.000 106 514.01 8861.08 53414.79 88888.00 2010-04-16 03:17:00.000 106 515.23 8858.91 53416.93 88888.00 2010-04-16 03:18:00.000 106 515.62 8855.11 53417.09 88888.00 2010-04-16 03:19:00.000 106 514.65 8856.34 53413.63 88888.00 2010-04-16 03:20:00.000 106 514.45 8858.28 53412.02 88888.00 2010-04-16 03:21:00.000 106 515.63 8856.90 53413.75 88888.00 2010-04-16 03:22:00.000 106 516.89 8854.02 53415.24 88888.00 2010-04-16 03:23:00.000 106 516.98 8854.47 53414.15 88888.00 2010-04-16 03:24:00.000 106 517.29 8854.84 53413.51 88888.00 2010-04-16 03:25:00.000 106 517.15 8855.03 53411.98 88888.00 2010-04-16 03:26:00.000 106 516.35 8855.75 53411.90 88888.00 2010-04-16 03:27:00.000 106 516.63 8855.64 53413.99 88888.00 2010-04-16 03:28:00.000 106 517.32 8854.56 53415.24 88888.00 2010-04-16 03:29:00.000 106 517.09 8853.84 53413.91 88888.00 2010-04-16 03:30:00.000 106 516.91 8855.26 53411.70 88888.00 2010-04-16 03:31:00.000 106 516.63 8856.28 53411.53 88888.00 2010-04-16 03:32:00.000 106 516.39 8855.79 53411.45 88888.00 2010-04-16 03:33:00.000 106 515.69 8852.81 53411.41 88888.00 2010-04-16 03:34:00.000 106 515.53 8849.07 53411.57 88888.00 2010-04-16 03:35:00.000 106 516.92 8843.57 53413.71 88888.00 2010-04-16 03:36:00.000 106 518.82 8834.09 53415.72 88888.00 2010-04-16 03:37:00.000 106 519.76 8825.90 53414.11 88888.00 2010-04-16 03:38:00.000 106 520.03 8820.47 53410.25 88888.00 2010-04-16 03:39:00.000 106 520.54 8818.15 53407.03 88888.00 2010-04-16 03:40:00.000 106 521.91 8819.86 53406.46 88888.00 2010-04-16 03:41:00.000 106 523.74 8819.96 53408.36 88888.00 2010-04-16 03:42:00.000 106 525.90 8821.63 53410.21 88888.00 2010-04-16 03:43:00.000 106 526.99 8818.67 53412.34 88888.00 2010-04-16 03:44:00.000 106 526.59 8817.77 53412.14 88888.00 2010-04-16 03:45:00.000 106 526.83 8816.00 53412.18 88888.00 2010-04-16 03:46:00.000 106 526.62 8815.59 53410.65 88888.00 2010-04-16 03:47:00.000 106 525.47 8813.46 53409.88 88888.00 2010-04-16 03:48:00.000 106 525.44 8810.27 53411.37 88888.00 2010-04-16 03:49:00.000 106 528.92 8809.04 53417.29 88888.00 2010-04-16 03:50:00.000 106 531.45 8805.30 53418.70 88888.00 2010-04-16 03:51:00.000 106 529.50 8803.23 53413.43 88888.00 2010-04-16 03:52:00.000 106 528.33 8802.97 53411.45 88888.00 2010-04-16 03:53:00.000 106 530.46 8801.26 53416.16 88888.00 2010-04-16 03:54:00.000 106 531.97 8797.62 53419.54 88888.00 2010-04-16 03:55:00.000 106 532.11 8795.64 53418.62 88888.00 2010-04-16 03:56:00.000 106 534.53 8793.05 53418.82 88888.00 2010-04-16 03:57:00.000 106 533.94 8789.87 53415.76 88888.00 2010-04-16 03:58:00.000 106 532.28 8791.24 53413.59 88888.00 2010-04-16 03:59:00.000 106 533.29 8793.45 53415.84 88888.00 2010-04-16 04:00:00.000 106 536.50 8790.95 53419.26 88888.00 2010-04-16 04:01:00.000 106 537.31 8784.64 53418.53 88888.00 2010-04-16 04:02:00.000 106 536.60 8783.92 53414.07 88888.00 2010-04-16 04:03:00.000 106 535.42 8785.91 53413.83 88888.00 2010-04-16 04:04:00.000 106 535.04 8784.29 53416.32 88888.00 2010-04-16 04:05:00.000 106 535.11 8781.83 53416.20 88888.00 2010-04-16 04:06:00.000 106 535.22 8781.84 53414.71 88888.00 2010-04-16 04:07:00.000 106 534.83 8783.05 53414.59 88888.00 2010-04-16 04:08:00.000 106 535.35 8781.41 53419.74 88888.00 2010-04-16 04:09:00.000 106 539.94 8777.10 53426.82 88888.00 2010-04-16 04:10:00.000 106 542.62 8770.36 53425.58 88888.00 2010-04-16 04:11:00.000 106 541.13 8771.45 53418.37 88888.00 2010-04-16 04:12:00.000 106 540.35 8776.89 53415.76 88888.00 2010-04-16 04:13:00.000 106 542.20 8775.31 53420.83 88888.00 2010-04-16 04:14:00.000 106 543.89 8771.68 53421.95 88888.00 2010-04-16 04:15:00.000 106 542.64 8770.32 53419.30 88888.00 2010-04-16 04:16:00.000 106 542.00 8767.14 53420.43 88888.00 2010-04-16 04:17:00.000 106 543.22 8765.67 53421.71 88888.00 2010-04-16 04:18:00.000 106 546.90 8765.26 53425.90 88888.00 2010-04-16 04:19:00.000 106 549.52 8762.95 53426.82 88888.00 2010-04-16 04:20:00.000 106 542.36 8762.91 53411.33 88888.00 2010-04-16 04:21:00.000 106 536.34 8767.32 53404.45 88888.00 2010-04-16 04:22:00.000 106 538.40 8769.76 53413.30 88888.00 2010-04-16 04:23:00.000 106 535.62 8773.67 53419.34 88888.00 2010-04-16 04:24:00.000 106 544.30 8782.97 53440.30 88888.00 2010-04-16 04:25:00.000 106 548.48 8777.74 53445.13 88888.00 2010-04-16 04:26:00.000 106 541.21 8783.83 53431.57 88888.00 2010-04-16 04:27:00.000 106 537.31 8791.52 53424.57 88888.00 2010-04-16 04:28:00.000 106 537.87 8791.51 53430.44 88888.00 2010-04-16 04:29:00.000 106 537.05 8788.24 53428.55 88888.00 2010-04-16 04:30:00.000 106 538.38 8794.05 53423.73 88888.00 2010-04-16 04:31:00.000 106 541.09 8796.54 53425.70 88888.00 2010-04-16 04:32:00.000 106 539.12 8795.61 53423.93 88888.00 2010-04-16 04:33:00.000 106 535.51 8794.54 53418.01 88888.00 2010-04-16 04:34:00.000 106 534.04 8799.46 53414.79 88888.00 2010-04-16 04:35:00.000 106 534.47 8800.56 53417.65 88888.00 2010-04-16 04:36:00.000 106 534.48 8796.42 53418.53 88888.00 2010-04-16 04:37:00.000 106 533.81 8793.16 53416.44 88888.00 2010-04-16 04:38:00.000 106 534.20 8794.22 53415.68 88888.00 2010-04-16 04:39:00.000 106 534.20 8796.17 53417.81 88888.00 2010-04-16 04:40:00.000 106 533.35 8797.19 53418.66 88888.00 2010-04-16 04:41:00.000 106 530.25 8797.99 53414.91 88888.00 2010-04-16 04:42:00.000 106 529.34 8797.62 53415.60 88888.00 2010-04-16 04:43:00.000 106 531.44 8796.00 53420.79 88888.00 2010-04-16 04:44:00.000 106 532.92 8795.57 53423.20 88888.00 2010-04-16 04:45:00.000 106 532.65 8794.16 53422.24 88888.00 2010-04-16 04:46:00.000 106 531.19 8795.26 53419.58 88888.00 2010-04-16 04:47:00.000 106 531.88 8795.07 53422.24 88888.00 2010-04-16 04:48:00.000 106 534.11 8793.02 53428.31 88888.00 2010-04-16 04:49:00.000 106 535.20 8788.40 53428.79 88888.00 2010-04-16 04:50:00.000 106 533.42 8787.77 53421.55 88888.00 2010-04-16 04:51:00.000 106 529.59 8788.41 53414.83 88888.00 2010-04-16 04:52:00.000 106 528.28 8789.92 53415.88 88888.00 2010-04-16 04:53:00.000 106 530.09 8790.98 53422.04 88888.00 2010-04-16 04:54:00.000 106 530.98 8791.75 53424.29 88888.00 2010-04-16 04:55:00.000 106 530.80 8792.89 53422.56 88888.00 2010-04-16 04:56:00.000 106 530.37 8791.56 53422.40 88888.00 2010-04-16 04:57:00.000 106 529.76 8789.73 53422.80 88888.00 2010-04-16 04:58:00.000 106 527.88 8790.22 53418.49 88888.00 2010-04-16 04:59:00.000 106 527.40 8796.03 53416.93 88888.00 2010-04-16 05:00:00.000 106 530.92 8794.85 53424.93 88888.00 2010-04-16 05:01:00.000 106 532.05 8789.43 53424.77 88888.00 2010-04-16 05:02:00.000 106 528.97 8789.72 53412.70 88888.00 2010-04-16 05:03:00.000 106 527.02 8794.74 53404.61 88888.00 2010-04-16 05:04:00.000 106 528.57 8795.58 53406.06 88888.00 2010-04-16 05:05:00.000 106 528.41 8793.98 53406.71 88888.00 2010-04-16 05:06:00.000 106 526.47 8796.06 53402.36 88888.00 2010-04-16 05:07:00.000 106 526.40 8799.83 53403.61 88888.00 2010-04-16 05:08:00.000 106 527.66 8796.48 53409.88 88888.00 2010-04-16 05:09:00.000 106 526.78 8795.76 53408.80 88888.00 2010-04-16 05:10:00.000 106 525.95 8799.13 53405.74 88888.00 2010-04-16 05:11:00.000 106 525.68 8798.44 53406.06 88888.00 2010-04-16 05:12:00.000 106 525.32 8797.62 53404.13 88888.00 2010-04-16 05:13:00.000 106 523.99 8798.58 53401.64 88888.00 2010-04-16 05:14:00.000 106 524.97 8799.35 53400.39 88888.00 2010-04-16 05:15:00.000 106 524.09 8802.48 53398.34 88888.00 2010-04-16 05:16:00.000 106 522.80 8805.79 53398.46 88888.00 2010-04-16 05:17:00.000 106 524.30 8804.72 53401.72 88888.00 2010-04-16 05:18:00.000 106 525.31 8803.67 53403.41 88888.00 2010-04-16 05:19:00.000 106 524.08 8807.53 53402.92 88888.00 2010-04-16 05:20:00.000 106 523.50 8807.58 53404.29 88888.00 2010-04-16 05:21:00.000 106 523.93 8805.42 53404.57 88888.00 2010-04-16 05:22:00.000 106 524.94 8805.75 53405.22 88888.00 2010-04-16 05:23:00.000 106 524.50 8807.67 53403.85 88888.00 2010-04-16 05:24:00.000 106 523.54 8810.36 53402.92 88888.00 2010-04-16 05:25:00.000 106 523.26 8812.06 53404.29 88888.00 2010-04-16 05:26:00.000 106 523.95 8811.34 53406.10 88888.00 2010-04-16 05:27:00.000 106 525.13 8809.22 53405.26 88888.00 2010-04-16 05:28:00.000 106 524.07 8808.88 53400.91 88888.00 2010-04-16 05:29:00.000 106 521.95 8810.40 53396.17 88888.00 2010-04-16 05:30:00.000 106 520.26 8813.29 53393.59 88888.00 2010-04-16 05:31:00.000 106 518.67 8815.75 53393.43 88888.00 2010-04-16 05:32:00.000 106 519.67 8815.96 53396.04 88888.00 2010-04-16 05:33:00.000 106 521.06 8815.52 53399.18 88888.00 2010-04-16 05:34:00.000 106 520.66 8816.09 53398.86 88888.00 2010-04-16 05:35:00.000 106 519.46 8819.89 53398.38 88888.00 2010-04-16 05:36:00.000 106 519.89 8819.43 53400.83 88888.00 2010-04-16 05:37:00.000 106 520.16 8817.93 53400.51 88888.00 2010-04-16 05:38:00.000 106 519.98 8820.95 53399.67 88888.00 2010-04-16 05:39:00.000 106 520.81 8824.09 53401.07 88888.00 2010-04-16 05:40:00.000 106 519.25 8823.65 53401.32 88888.00 2010-04-16 05:41:00.000 106 516.38 8825.21 53399.87 88888.00 2010-04-16 05:42:00.000 106 516.86 8824.68 53403.45 88888.00 2010-04-16 05:43:00.000 106 520.09 8822.82 53409.68 88888.00 2010-04-16 05:44:00.000 106 523.57 8822.10 53412.70 88888.00 2010-04-16 05:45:00.000 106 523.72 8826.48 53409.80 88888.00 2010-04-16 05:46:00.000 106 522.53 8830.78 53407.39 88888.00 2010-04-16 05:47:00.000 106 522.57 8828.96 53407.03 88888.00 2010-04-16 05:48:00.000 106 521.37 8827.42 53402.96 88888.00 2010-04-16 05:49:00.000 106 519.51 8829.43 53398.34 88888.00 2010-04-16 05:50:00.000 106 519.32 8828.35 53398.90 88888.00 2010-04-16 05:51:00.000 106 519.62 8824.94 53398.90 88888.00 2010-04-16 05:52:00.000 106 519.03 8826.26 53396.37 88888.00 2010-04-16 05:53:00.000 106 520.15 8829.86 53396.57 88888.00 2010-04-16 05:54:00.000 106 520.51 8830.72 53398.74 88888.00 2010-04-16 05:55:00.000 106 520.36 8831.18 53398.62 88888.00 2010-04-16 05:56:00.000 106 519.65 8832.26 53397.65 88888.00 2010-04-16 05:57:00.000 106 520.60 8831.55 53398.78 88888.00 2010-04-16 05:58:00.000 106 520.32 8830.07 53398.90 88888.00 2010-04-16 05:59:00.000 106 519.89 8830.60 53397.81 88888.00 2010-04-16 06:00:00.000 106 520.29 8830.50 53398.42 88888.00 2010-04-16 06:01:00.000 106 519.68 8830.43 53397.37 88888.00 2010-04-16 06:02:00.000 106 519.32 8830.21 53396.89 88888.00 2010-04-16 06:03:00.000 106 519.80 8829.17 53396.97 88888.00 2010-04-16 06:04:00.000 106 519.98 8826.55 53397.05 88888.00 2010-04-16 06:05:00.000 106 519.52 8827.09 53394.92 88888.00 2010-04-16 06:06:00.000 106 517.18 8828.04 53392.26 88888.00 2010-04-16 06:07:00.000 106 517.43 8828.77 53392.14 88888.00 2010-04-16 06:08:00.000 106 518.67 8827.76 53395.08 88888.00 2010-04-16 06:09:00.000 106 519.44 8829.82 53397.37 88888.00 2010-04-16 06:10:00.000 106 520.15 8832.37 53399.30 88888.00 2010-04-16 06:11:00.000 106 520.23 8833.36 53401.60 88888.00 2010-04-16 06:12:00.000 106 519.78 8832.55 53402.52 88888.00 2010-04-16 06:13:00.000 106 519.14 8832.83 53401.07 88888.00 2010-04-16 06:14:00.000 106 517.61 8834.66 53398.90 88888.00 2010-04-16 06:15:00.000 106 516.71 8834.06 53398.94 88888.00 2010-04-16 06:16:00.000 106 517.14 8831.10 53400.39 88888.00 2010-04-16 06:17:00.000 106 518.14 8829.72 53400.91 88888.00 2010-04-16 06:18:00.000 106 518.12 8830.55 53400.31 88888.00 2010-04-16 06:19:00.000 106 518.37 8831.44 53399.71 88888.00 2010-04-16 06:20:00.000 106 517.91 8831.10 53398.74 88888.00 2010-04-16 06:21:00.000 106 518.62 8832.40 53398.50 88888.00 2010-04-16 06:22:00.000 106 518.75 8834.44 53398.18 88888.00 2010-04-16 06:23:00.000 106 517.96 8834.72 53398.54 88888.00 2010-04-16 06:24:00.000 106 518.72 8832.49 53399.83 88888.00 2010-04-16 06:25:00.000 106 519.43 8830.82 53400.31 88888.00 2010-04-16 06:26:00.000 106 519.02 8829.64 53398.26 88888.00 2010-04-16 06:27:00.000 106 517.87 8833.08 53395.60 88888.00 2010-04-16 06:28:00.000 106 517.28 8832.81 53394.72 88888.00 2010-04-16 06:29:00.000 106 516.93 8832.16 53394.56 88888.00 2010-04-16 06:30:00.000 106 516.20 8830.85 53394.35 88888.00 2010-04-16 06:31:00.000 106 516.28 8830.70 53394.84 88888.00 2010-04-16 06:32:00.000 106 516.68 8830.32 53395.92 88888.00 2010-04-16 06:33:00.000 106 516.95 8830.21 53396.89 88888.00 2010-04-16 06:34:00.000 106 516.86 8829.61 53397.73 88888.00 2010-04-16 06:35:00.000 106 517.19 8829.91 53397.37 88888.00 2010-04-16 06:36:00.000 106 517.59 8830.28 53398.02 88888.00 2010-04-16 06:37:00.000 106 517.72 8830.33 53398.34 88888.00 2010-04-16 06:38:00.000 106 516.56 8828.12 53398.18 88888.00 2010-04-16 06:39:00.000 106 516.87 8826.59 53396.69 88888.00 2010-04-16 06:40:00.000 106 517.14 8826.92 53395.24 88888.00 2010-04-16 06:41:00.000 106 515.63 8828.56 53392.95 88888.00 2010-04-16 06:42:00.000 106 515.91 8830.84 53392.95 88888.00 2010-04-16 06:43:00.000 106 516.06 8830.01 53396.12 88888.00 2010-04-16 06:44:00.000 106 515.93 8827.10 53396.89 88888.00 2010-04-16 06:45:00.000 106 516.42 8827.76 53396.04 88888.00 2010-04-16 06:46:00.000 106 516.55 8829.28 53395.76 88888.00 2010-04-16 06:47:00.000 106 517.39 8832.78 53396.04 88888.00 2010-04-16 06:48:00.000 106 516.36 8835.91 53395.00 88888.00 2010-04-16 06:49:00.000 106 516.20 8833.28 53395.64 88888.00 2010-04-16 06:50:00.000 106 517.83 8832.13 53395.28 88888.00 2010-04-16 06:51:00.000 106 515.85 8834.65 53392.38 88888.00 2010-04-16 06:52:00.000 106 512.20 8832.33 53392.02 88888.00 2010-04-16 06:53:00.000 106 513.84 8825.33 53394.80 88888.00 2010-04-16 06:54:00.000 106 515.77 8823.75 53395.12 88888.00 2010-04-16 06:55:00.000 106 514.57 8826.24 53392.38 88888.00 2010-04-16 06:56:00.000 106 515.47 8828.83 53392.99 88888.00 2010-04-16 06:57:00.000 106 517.87 8831.01 53396.41 88888.00 2010-04-16 06:58:00.000 106 517.20 8828.87 53397.73 88888.00 2010-04-16 06:59:00.000 106 516.05 8828.22 53396.49 88888.00 2010-04-16 07:00:00.000 106 515.47 8831.33 53395.08 88888.00 2010-04-16 07:01:00.000 106 513.92 8835.19 53394.64 88888.00 2010-04-16 07:02:00.000 106 511.57 8834.20 53395.36 88888.00 2010-04-16 07:03:00.000 106 511.57 8831.46 53395.20 88888.00 2010-04-16 07:04:00.000 106 513.62 8828.70 53396.81 88888.00 2010-04-16 07:05:00.000 106 514.99 8826.42 53398.34 88888.00 2010-04-16 07:06:00.000 106 516.02 8827.02 53398.22 88888.00 2010-04-16 07:07:00.000 106 515.51 8827.83 53398.06 88888.00 2010-04-16 07:08:00.000 106 515.07 8829.80 53397.17 88888.00 2010-04-16 07:09:00.000 106 515.07 8831.95 53396.49 88888.00 2010-04-16 07:10:00.000 106 514.08 8832.18 53396.04 88888.00 2010-04-16 07:11:00.000 106 514.07 8832.45 53396.69 88888.00 2010-04-16 07:12:00.000 106 515.02 8832.10 53398.70 88888.00 2010-04-16 07:13:00.000 106 514.78 8832.69 53400.03 88888.00 2010-04-16 07:14:00.000 106 514.09 8833.69 53400.31 88888.00 2010-04-16 07:15:00.000 106 514.81 8834.68 53400.71 88888.00 2010-04-16 07:16:00.000 106 514.25 8835.76 53400.39 88888.00 2010-04-16 07:17:00.000 106 513.35 8837.35 53400.07 88888.00 2010-04-16 07:18:00.000 106 513.44 8838.90 53400.07 88888.00 2010-04-16 07:19:00.000 106 513.77 8839.60 53401.52 88888.00 2010-04-16 07:20:00.000 106 513.05 8838.65 53402.80 88888.00 2010-04-16 07:21:00.000 106 512.64 8836.12 53403.29 88888.00 2010-04-16 07:22:00.000 106 512.89 8833.95 53403.13 88888.00 2010-04-16 07:23:00.000 106 513.46 8833.94 53402.56 88888.00 2010-04-16 07:24:00.000 106 513.78 8835.94 53401.68 88888.00 2010-04-16 07:25:00.000 106 513.13 8837.74 53401.60 88888.00 2010-04-16 07:26:00.000 106 512.66 8836.28 53402.88 88888.00 2010-04-16 07:27:00.000 106 512.99 8833.83 53403.33 88888.00 2010-04-16 07:28:00.000 106 513.91 8834.47 53403.09 88888.00 2010-04-16 07:29:00.000 106 513.99 8834.92 53403.53 88888.00 2010-04-16 07:30:00.000 106 513.84 8836.34 53403.65 88888.00 2010-04-16 07:31:00.000 106 513.91 8835.15 53404.57 88888.00 2010-04-16 07:32:00.000 106 514.34 8834.14 53404.57 88888.00 2010-04-16 07:33:00.000 106 514.66 8834.39 53404.86 88888.00 2010-04-16 07:34:00.000 106 514.51 8834.54 53405.06 88888.00 2010-04-16 07:35:00.000 106 513.93 8834.48 53405.06 88888.00 2010-04-16 07:36:00.000 106 513.85 8834.27 53404.78 88888.00 2010-04-16 07:37:00.000 106 514.20 8834.33 53404.90 88888.00 2010-04-16 07:38:00.000 106 514.52 8833.95 53405.62 88888.00 2010-04-16 07:39:00.000 106 514.40 8833.74 53406.18 88888.00 2010-04-16 07:40:00.000 106 514.32 8833.06 53406.51 88888.00 2010-04-16 07:41:00.000 106 513.77 8833.87 53405.54 88888.00 2010-04-16 07:42:00.000 106 513.57 8835.49 53405.30 88888.00 2010-04-16 07:43:00.000 106 513.80 8835.50 53406.22 88888.00 2010-04-16 07:44:00.000 106 514.16 8833.49 53407.31 88888.00 2010-04-16 07:45:00.000 106 514.05 8832.41 53407.39 88888.00 2010-04-16 07:46:00.000 106 513.78 8832.20 53406.83 88888.00 2010-04-16 07:47:00.000 106 513.65 8832.83 53406.34 88888.00 2010-04-16 07:48:00.000 106 513.80 8832.96 53406.59 88888.00 2010-04-16 07:49:00.000 106 513.79 8831.21 53406.99 88888.00 2010-04-16 07:50:00.000 106 514.13 8831.42 53406.75 88888.00 2010-04-16 07:51:00.000 106 514.24 8833.06 53406.38 88888.00 2010-04-16 07:52:00.000 106 514.26 8835.05 53406.83 88888.00 2010-04-16 07:53:00.000 106 514.34 8836.21 53407.71 88888.00 2010-04-16 07:54:00.000 106 514.39 8837.88 53408.36 88888.00 2010-04-16 07:55:00.000 106 514.02 8838.30 53409.36 88888.00 2010-04-16 07:56:00.000 106 514.22 8838.78 53410.57 88888.00 2010-04-16 07:57:00.000 106 514.32 8838.63 53410.93 88888.00 2010-04-16 07:58:00.000 106 513.74 8838.16 53410.37 88888.00 2010-04-16 07:59:00.000 106 513.08 8838.05 53409.24 88888.00 2010-04-16 08:00:00.000 106 512.48 8839.22 53408.72 88888.00 2010-04-16 08:01:00.000 106 512.13 8838.01 53408.64 88888.00 2010-04-16 08:02:00.000 106 511.99 8835.93 53409.12 88888.00 2010-04-16 08:03:00.000 106 511.64 8832.50 53408.52 88888.00 2010-04-16 08:04:00.000 106 511.42 8830.62 53407.31 88888.00 2010-04-16 08:05:00.000 106 511.99 8831.68 53405.74 88888.00 2010-04-16 08:06:00.000 106 512.47 8832.22 53405.82 88888.00 2010-04-16 08:07:00.000 106 512.88 8832.08 53406.42 88888.00 2010-04-16 08:08:00.000 106 513.03 8832.37 53406.87 88888.00 2010-04-16 08:09:00.000 106 513.21 8833.76 53407.15 88888.00 2010-04-16 08:10:00.000 106 513.00 8834.47 53407.67 88888.00 2010-04-16 08:11:00.000 106 512.86 8835.22 53408.07 88888.00 2010-04-16 08:12:00.000 106 513.12 8835.75 53408.56 88888.00 2010-04-16 08:13:00.000 106 513.36 8835.52 53409.36 88888.00 2010-04-16 08:14:00.000 106 512.92 8834.19 53410.09 88888.00 2010-04-16 08:15:00.000 106 511.92 8830.60 53410.21 88888.00 2010-04-16 08:16:00.000 106 512.97 8829.34 53409.20 88888.00 2010-04-16 08:17:00.000 106 513.85 8830.62 53408.24 88888.00 2010-04-16 08:18:00.000 106 513.49 8831.91 53408.11 88888.00 2010-04-16 08:19:00.000 106 512.89 8833.75 53407.47 88888.00 2010-04-16 08:20:00.000 106 512.40 8834.20 53408.11 88888.00 2010-04-16 08:21:00.000 106 512.43 8834.36 53408.24 88888.00 2010-04-16 08:22:00.000 106 512.42 8833.93 53408.72 88888.00 2010-04-16 08:23:00.000 106 512.40 8833.65 53408.96 88888.00 2010-04-16 08:24:00.000 106 512.15 8833.04 53409.16 88888.00 2010-04-16 08:25:00.000 106 512.81 8833.43 53409.20 88888.00 2010-04-16 08:26:00.000 106 512.28 8831.18 53409.52 88888.00 2010-04-16 08:27:00.000 106 512.49 8827.45 53408.15 88888.00 2010-04-16 08:28:00.000 106 513.64 8832.87 53406.18 88888.00 2010-04-16 08:29:00.000 106 513.96 8836.94 53406.99 88888.00 2010-04-16 08:30:00.000 106 512.78 8836.41 53408.44 88888.00 2010-04-16 08:31:00.000 106 511.75 8834.33 53408.60 88888.00 2010-04-16 08:32:00.000 106 511.51 8832.93 53408.32 88888.00 2010-04-16 08:33:00.000 106 512.27 8833.36 53408.44 88888.00 2010-04-16 08:34:00.000 106 512.32 8833.05 53409.16 88888.00 2010-04-16 08:35:00.000 106 512.23 8832.57 53409.24 88888.00 2010-04-16 08:36:00.000 106 512.45 8834.01 53408.64 88888.00 2010-04-16 08:37:00.000 106 513.03 8835.62 53409.24 88888.00 2010-04-16 08:38:00.000 106 513.03 8835.27 53410.73 88888.00 2010-04-16 08:39:00.000 106 513.56 8834.74 53411.53 88888.00 2010-04-16 08:40:00.000 106 514.21 8835.17 53411.78 88888.00 2010-04-16 08:41:00.000 106 514.28 8836.64 53412.34 88888.00 2010-04-16 08:42:00.000 106 514.49 8838.56 53413.79 88888.00 2010-04-16 08:43:00.000 106 514.14 8837.31 53416.12 88888.00 2010-04-16 08:44:00.000 106 514.29 8836.44 53416.64 88888.00 2010-04-16 08:45:00.000 106 515.11 8837.44 53415.80 88888.00 2010-04-16 08:46:00.000 106 514.77 8839.05 53415.52 88888.00 2010-04-16 08:47:00.000 106 513.81 8837.85 53415.44 88888.00 2010-04-16 08:48:00.000 106 513.18 8837.18 53414.79 88888.00 2010-04-16 08:49:00.000 106 513.12 8837.78 53414.15 88888.00 2010-04-16 08:50:00.000 106 513.64 8838.76 53413.47 88888.00 2010-04-16 08:51:00.000 106 514.05 8841.20 53413.63 88888.00 2010-04-16 08:52:00.000 106 513.46 8842.09 53414.07 88888.00 2010-04-16 08:53:00.000 106 512.36 8840.20 53414.59 88888.00 2010-04-16 08:54:00.000 106 511.66 8836.28 53414.31 88888.00 2010-04-16 08:55:00.000 106 511.92 8835.65 53413.34 88888.00 2010-04-16 08:56:00.000 106 512.63 8836.28 53412.38 88888.00 2010-04-16 08:57:00.000 106 513.54 8836.21 53412.10 88888.00 2010-04-16 08:58:00.000 106 513.37 8838.38 53412.14 88888.00 2010-04-16 08:59:00.000 106 511.87 8838.11 53411.49 88888.00 2010-04-16 09:00:00.000 106 509.81 8837.66 53410.01 88888.00 2010-04-16 09:01:00.000 106 509.18 8836.84 53408.40 88888.00 2010-04-16 09:02:00.000 106 508.91 8834.72 53410.09 88888.00 2010-04-16 09:03:00.000 106 509.56 8828.63 53411.21 88888.00 2010-04-16 09:04:00.000 106 510.35 8823.93 53411.41 88888.00 2010-04-16 09:05:00.000 106 510.43 8818.37 53408.76 88888.00 2010-04-16 09:06:00.000 106 510.52 8818.17 53404.05 88888.00 2010-04-16 09:07:00.000 106 510.57 8820.04 53400.95 88888.00 2010-04-16 09:08:00.000 106 510.88 8823.68 53400.27 88888.00 2010-04-16 09:09:00.000 106 511.10 8826.47 53401.84 88888.00 2010-04-16 09:10:00.000 106 511.75 8824.91 53406.14 88888.00 2010-04-16 09:11:00.000 106 512.61 8824.12 53406.22 88888.00 2010-04-16 09:12:00.000 106 513.25 8823.55 53408.56 88888.00 2010-04-16 09:13:00.000 106 513.09 8820.32 53409.80 88888.00 2010-04-16 09:14:00.000 106 512.29 8815.99 53408.52 88888.00 2010-04-16 09:15:00.000 106 511.48 8822.59 53403.41 88888.00 2010-04-16 09:16:00.000 106 512.17 8829.74 53402.56 88888.00 2010-04-16 09:17:00.000 106 511.16 8832.08 53405.78 88888.00 2010-04-16 09:18:00.000 106 510.52 8830.18 53409.12 88888.00 2010-04-16 09:19:00.000 106 511.17 8827.39 53411.94 88888.00 2010-04-16 09:20:00.000 106 513.17 8822.15 53414.71 88888.00 2010-04-16 09:21:00.000 106 514.53 8817.09 53416.08 88888.00 2010-04-16 09:22:00.000 106 513.52 8817.40 53413.06 88888.00 2010-04-16 09:23:00.000 106 510.35 8824.05 53406.51 88888.00 2010-04-16 09:24:00.000 106 507.84 8839.88 53399.42 88888.00 2010-04-16 09:25:00.000 106 507.20 8854.76 53400.63 88888.00 2010-04-16 09:26:00.000 106 506.76 8859.87 53407.39 88888.00 2010-04-16 09:27:00.000 106 506.44 8855.44 53415.40 88888.00 2010-04-16 09:28:00.000 106 506.39 8853.49 53420.43 88888.00 2010-04-16 09:29:00.000 106 507.61 8845.00 53424.73 88888.00 2010-04-16 09:30:00.000 106 509.25 8844.43 53424.77 88888.00 2010-04-16 09:31:00.000 106 510.36 8843.85 53425.25 88888.00 2010-04-16 09:32:00.000 106 509.44 8845.91 53424.17 88888.00 2010-04-16 09:33:00.000 106 508.00 8847.32 53423.60 88888.00 2010-04-16 09:34:00.000 106 506.26 8846.21 53422.60 88888.00 2010-04-16 09:35:00.000 106 506.49 8847.26 53421.15 88888.00 2010-04-16 09:36:00.000 106 507.35 8849.72 53420.87 88888.00 2010-04-16 09:37:00.000 106 509.61 8855.54 53422.60 88888.00 2010-04-16 09:38:00.000 106 509.93 8851.82 53426.58 88888.00 2010-04-16 09:39:00.000 106 509.15 8852.38 53426.74 88888.00 2010-04-16 09:40:00.000 106 508.07 8848.60 53426.98 88888.00 2010-04-16 09:41:00.000 106 507.45 8846.82 53425.46 88888.00 2010-04-16 09:42:00.000 106 508.00 8841.64 53425.41 88888.00 2010-04-16 09:43:00.000 106 508.27 8841.37 53423.60 88888.00 2010-04-16 09:44:00.000 106 509.13 8838.35 53423.77 88888.00 2010-04-16 09:45:00.000 106 509.46 8836.53 53422.40 88888.00 2010-04-16 09:46:00.000 106 509.36 8832.71 53421.87 88888.00 2010-04-16 09:47:00.000 106 510.14 8829.41 53419.58 88888.00 2010-04-16 09:48:00.000 106 510.69 8827.21 53417.77 88888.00 2010-04-16 09:49:00.000 106 510.86 8826.58 53415.88 88888.00 2010-04-16 09:50:00.000 106 511.05 8825.63 53414.99 88888.00 2010-04-16 09:51:00.000 106 512.24 8825.01 53415.88 88888.00 2010-04-16 09:52:00.000 106 511.14 8819.08 53416.52 88888.00 2010-04-16 09:53:00.000 106 512.50 8813.30 53416.16 88888.00 2010-04-16 09:54:00.000 106 513.43 8815.01 53412.98 88888.00 2010-04-16 09:55:00.000 106 514.04 8815.44 53412.06 88888.00 2010-04-16 09:56:00.000 106 514.87 8816.47 53412.10 88888.00 2010-04-16 09:57:00.000 106 514.64 8818.69 53411.78 88888.00 2010-04-16 09:58:00.000 106 513.25 8817.47 53411.21 88888.00 2010-04-16 09:59:00.000 106 511.86 8817.84 53410.49 88888.00 2010-04-16 10:00:00.000 106 511.52 8820.76 53408.80 88888.00 2010-04-16 10:01:00.000 106 511.99 8825.72 53410.13 88888.00 2010-04-16 10:02:00.000 106 512.30 8827.12 53412.34 88888.00 2010-04-16 10:03:00.000 106 511.88 8825.99 53414.27 88888.00 2010-04-16 10:04:00.000 106 510.45 8822.07 53413.59 88888.00 2010-04-16 10:05:00.000 106 508.54 8823.65 53410.89 88888.00 2010-04-16 10:06:00.000 106 508.68 8823.86 53409.80 88888.00 2010-04-16 10:07:00.000 106 510.28 8827.70 53411.57 88888.00 2010-04-16 10:08:00.000 106 512.70 8830.16 53415.68 88888.00 2010-04-16 10:09:00.000 106 511.80 8826.62 53417.85 88888.00 2010-04-16 10:10:00.000 106 512.63 8822.61 53419.10 88888.00 2010-04-16 10:11:00.000 106 511.14 8815.50 53418.41 88888.00 2010-04-16 10:12:00.000 106 512.05 8819.60 53413.22 88888.00 2010-04-16 10:13:00.000 106 511.06 8823.69 53408.92 88888.00 2010-04-16 10:14:00.000 106 510.27 8831.24 53404.69 88888.00 2010-04-16 10:15:00.000 106 509.29 8832.07 53406.38 88888.00 2010-04-16 10:16:00.000 106 509.59 8832.32 53409.60 88888.00 2010-04-16 10:17:00.000 106 510.76 8829.48 53414.79 88888.00 2010-04-16 10:18:00.000 106 511.80 8826.78 53417.69 88888.00 2010-04-16 10:19:00.000 106 513.73 8828.11 53417.73 88888.00 2010-04-16 10:20:00.000 106 513.68 8831.28 53416.40 88888.00 2010-04-16 10:21:00.000 106 512.91 8835.14 53413.26 88888.00 2010-04-16 10:22:00.000 106 512.82 8836.41 53413.87 88888.00 2010-04-16 10:23:00.000 106 511.92 8833.86 53414.71 88888.00 2010-04-16 10:24:00.000 106 511.36 8828.55 53415.56 88888.00 2010-04-16 10:25:00.000 106 511.36 8831.45 53412.26 88888.00 2010-04-16 10:26:00.000 106 511.99 8838.36 53410.65 88888.00 2010-04-16 10:27:00.000 106 512.60 8846.06 53411.86 88888.00 2010-04-16 10:28:00.000 106 511.22 8844.13 53415.56 88888.00 2010-04-16 10:29:00.000 106 508.41 8836.96 53415.32 88888.00 2010-04-16 10:30:00.000 106 507.33 8829.84 53413.06 88888.00 2010-04-16 10:31:00.000 106 511.22 8825.76 53411.86 88888.00 2010-04-16 10:32:00.000 106 513.20 8820.29 53411.49 88888.00 2010-04-16 10:33:00.000 106 514.06 8831.34 53405.70 88888.00 2010-04-16 10:34:00.000 106 511.47 8839.09 53403.65 88888.00 2010-04-16 10:35:00.000 106 509.53 8846.04 53401.68 88888.00 2010-04-16 10:36:00.000 106 507.90 8851.09 53403.69 88888.00 2010-04-16 10:37:00.000 106 505.66 8849.21 53407.79 88888.00 2010-04-16 10:38:00.000 106 503.37 8844.66 53409.32 88888.00 2010-04-16 10:39:00.000 106 502.58 8845.26 53407.91 88888.00 2010-04-16 10:40:00.000 106 504.09 8851.49 53406.75 88888.00 2010-04-16 10:41:00.000 106 506.38 8855.44 53409.80 88888.00 2010-04-16 10:42:00.000 106 507.57 8853.98 53415.12 88888.00 2010-04-16 10:43:00.000 106 507.40 8844.67 53419.78 88888.00 2010-04-16 10:44:00.000 106 507.26 8834.01 53421.27 88888.00 2010-04-16 10:45:00.000 106 506.88 8827.16 53418.25 88888.00 2010-04-16 10:46:00.000 106 507.09 8826.97 53413.06 88888.00 2010-04-16 10:47:00.000 106 507.31 8831.47 53405.78 88888.00 2010-04-16 10:48:00.000 106 507.86 8839.76 53400.83 88888.00 2010-04-16 10:49:00.000 106 508.21 8846.02 53399.99 88888.00 2010-04-16 10:50:00.000 106 506.80 8843.53 53401.52 88888.00 2010-04-16 10:51:00.000 106 505.23 8840.28 53401.48 88888.00 2010-04-16 10:52:00.000 106 504.82 8837.96 53401.76 88888.00 2010-04-16 10:53:00.000 106 505.86 8832.92 53403.49 88888.00 2010-04-16 10:54:00.000 106 505.91 8831.05 53402.12 88888.00 2010-04-16 10:55:00.000 106 504.35 8828.48 53400.43 88888.00 2010-04-16 10:56:00.000 106 504.54 8829.80 53398.78 88888.00 2010-04-16 10:57:00.000 106 507.01 8832.97 53400.75 88888.00 2010-04-16 10:58:00.000 106 510.08 8838.47 53405.06 88888.00 2010-04-16 10:59:00.000 106 512.08 8840.83 53411.82 88888.00 2010-04-16 11:00:00.000 106 512.54 8838.15 53417.53 88888.00 2010-04-16 11:01:00.000 106 509.82 8834.92 53417.77 88888.00 2010-04-16 11:02:00.000 106 506.20 8834.28 53412.70 88888.00 2010-04-16 11:03:00.000 106 505.59 8839.42 53406.63 88888.00 2010-04-16 11:04:00.000 106 507.07 8849.19 53403.45 88888.00 2010-04-16 11:05:00.000 106 507.61 8859.23 53404.69 88888.00 2010-04-16 11:06:00.000 106 507.21 8865.10 53409.80 88888.00 2010-04-16 11:07:00.000 106 506.50 8862.64 53417.97 88888.00 2010-04-16 11:08:00.000 106 506.23 8855.04 53423.97 88888.00 2010-04-16 11:09:00.000 106 506.67 8846.94 53427.14 88888.00 2010-04-16 11:10:00.000 106 507.26 8841.09 53426.06 88888.00 2010-04-16 11:11:00.000 106 507.51 8839.15 53421.83 88888.00 2010-04-16 11:12:00.000 106 507.07 8839.77 53416.40 88888.00 2010-04-16 11:13:00.000 106 506.27 8842.28 53412.46 88888.00 2010-04-16 11:14:00.000 106 505.80 8843.65 53410.57 88888.00 2010-04-16 11:15:00.000 106 505.54 8844.79 53410.05 88888.00 2010-04-16 11:16:00.000 106 505.63 8845.07 53410.01 88888.00 2010-04-16 11:17:00.000 106 505.86 8844.29 53410.45 88888.00 2010-04-16 11:18:00.000 106 506.26 8842.79 53410.69 88888.00 2010-04-16 11:19:00.000 106 506.30 8839.57 53411.70 88888.00 2010-04-16 11:20:00.000 106 506.50 8837.12 53411.41 88888.00 2010-04-16 11:21:00.000 106 506.55 8836.32 53410.85 88888.00 2010-04-16 11:22:00.000 106 506.79 8834.67 53410.57 88888.00 2010-04-16 11:23:00.000 106 506.60 8832.27 53409.97 88888.00 2010-04-16 11:24:00.000 106 506.79 8831.56 53409.12 88888.00 2010-04-16 11:25:00.000 106 507.26 8831.07 53408.19 88888.00 2010-04-16 11:26:00.000 106 507.94 8831.89 53407.47 88888.00 2010-04-16 11:27:00.000 106 507.87 8832.96 53406.59 88888.00 2010-04-16 11:28:00.000 106 507.30 8832.70 53406.14 88888.00 2010-04-16 11:29:00.000 106 506.81 8831.33 53405.78 88888.00 2010-04-16 11:30:00.000 106 506.58 8831.04 53405.54 88888.00 2010-04-16 11:31:00.000 106 506.67 8831.44 53405.54 88888.00 2010-04-16 11:32:00.000 106 507.01 8832.45 53405.78 88888.00 2010-04-16 11:33:00.000 106 507.28 8832.66 53406.42 88888.00 2010-04-16 11:34:00.000 106 507.54 8832.67 53406.95 88888.00 2010-04-16 11:35:00.000 106 507.64 8832.04 53408.15 88888.00 2010-04-16 11:36:00.000 106 507.46 8830.68 53409.08 88888.00 2010-04-16 11:37:00.000 106 507.08 8829.67 53409.36 88888.00 2010-04-16 11:38:00.000 106 507.09 8829.55 53408.36 88888.00 2010-04-16 11:39:00.000 106 507.44 8831.24 53407.39 88888.00 2010-04-16 11:40:00.000 106 507.88 8831.77 53407.59 88888.00 2010-04-16 11:41:00.000 106 508.30 8830.99 53409.00 88888.00 2010-04-16 11:42:00.000 106 508.05 8829.59 53409.88 88888.00 2010-04-16 11:43:00.000 106 507.47 8829.09 53409.72 88888.00 2010-04-16 11:44:00.000 106 507.29 8829.80 53409.08 88888.00 2010-04-16 11:45:00.000 106 507.29 8831.86 53408.36 88888.00 2010-04-16 11:46:00.000 106 507.48 8834.46 53408.88 88888.00 2010-04-16 11:47:00.000 106 507.15 8834.48 53410.29 88888.00 2010-04-16 11:48:00.000 106 506.48 8832.70 53410.69 88888.00 2010-04-16 11:49:00.000 106 506.35 8834.45 53409.72 88888.00 2010-04-16 11:50:00.000 106 506.28 8835.40 53410.33 88888.00 2010-04-16 11:51:00.000 106 505.97 8834.83 53410.85 88888.00 2010-04-16 11:52:00.000 106 505.66 8832.83 53410.93 88888.00 2010-04-16 11:53:00.000 106 505.24 8831.70 53409.88 88888.00 2010-04-16 11:54:00.000 106 505.39 8833.02 53408.48 88888.00 2010-04-16 11:55:00.000 106 505.59 8833.58 53408.60 88888.00 2010-04-16 11:56:00.000 106 505.05 8831.25 53408.68 88888.00 2010-04-16 11:57:00.000 106 504.37 8828.60 53407.43 88888.00 2010-04-16 11:58:00.000 106 504.69 8829.65 53405.26 88888.00 2010-04-16 11:59:00.000 106 504.61 8832.51 53403.13 88888.00 2010-04-16 12:00:00.000 106 504.56 8836.56 53402.28 88888.00 2010-04-16 12:01:00.000 106 504.53 8838.35 53403.05 88888.00 2010-04-16 12:02:00.000 106 504.33 8839.17 53404.25 88888.00 2010-04-16 12:03:00.000 106 504.50 8841.49 53404.61 88888.00 2010-04-16 12:04:00.000 106 505.00 8843.26 53406.42 88888.00 2010-04-16 12:05:00.000 106 505.14 8840.76 53409.72 88888.00 2010-04-16 12:06:00.000 106 504.80 8838.72 53410.69 88888.00 2010-04-16 12:07:00.000 106 504.75 8837.80 53410.65 88888.00 2010-04-16 12:08:00.000 106 505.27 8839.57 53410.25 88888.00 2010-04-16 12:09:00.000 106 505.60 8841.85 53410.09 88888.00 2010-04-16 12:10:00.000 106 505.50 8840.93 53411.25 88888.00 2010-04-16 12:11:00.000 106 504.71 8836.25 53411.78 88888.00 2010-04-16 12:12:00.000 106 504.49 8835.24 53410.33 88888.00 2010-04-16 12:13:00.000 106 504.18 8834.48 53408.64 88888.00 2010-04-16 12:14:00.000 106 505.11 8837.77 53406.51 88888.00 2010-04-16 12:15:00.000 106 505.37 8840.85 53405.82 88888.00 2010-04-16 12:16:00.000 106 505.55 8841.17 53407.47 88888.00 2010-04-16 12:17:00.000 106 504.89 8838.76 53408.64 88888.00 2010-04-16 12:18:00.000 106 504.71 8836.53 53409.12 88888.00 2010-04-16 12:19:00.000 106 505.25 8836.83 53408.28 88888.00 2010-04-16 12:20:00.000 106 505.75 8837.84 53407.59 88888.00 2010-04-16 12:21:00.000 106 505.84 8838.12 53408.15 88888.00 2010-04-16 12:22:00.000 106 505.69 8838.24 53408.28 88888.00 2010-04-16 12:23:00.000 106 503.91 8835.38 53409.32 88888.00 2010-04-16 12:24:00.000 106 503.28 8837.06 53407.71 88888.00 2010-04-16 12:25:00.000 106 504.36 8839.02 53408.07 88888.00 2010-04-16 12:26:00.000 106 505.39 8838.86 53410.41 88888.00 2010-04-16 12:27:00.000 106 506.27 8839.53 53411.45 88888.00 2010-04-16 12:28:00.000 106 506.66 8842.77 53412.54 88888.00 2010-04-16 12:29:00.000 106 506.38 8843.08 53415.03 88888.00 2010-04-16 12:30:00.000 106 505.67 8840.34 53416.36 88888.00 2010-04-16 12:31:00.000 106 505.92 8837.41 53417.21 88888.00 2010-04-16 12:32:00.000 106 506.29 8836.00 53416.85 88888.00 2010-04-16 12:33:00.000 106 505.88 8838.84 53415.07 88888.00 2010-04-16 12:34:00.000 106 505.49 8842.40 53413.47 88888.00 2010-04-16 12:35:00.000 106 505.21 8846.56 53412.66 88888.00 2010-04-16 12:36:00.000 106 504.70 8847.14 53412.98 88888.00 2010-04-16 12:37:00.000 106 504.36 8848.36 53412.74 88888.00 2010-04-16 12:38:00.000 106 503.75 8847.58 53413.14 88888.00 2010-04-16 12:39:00.000 106 502.75 8849.05 53411.61 88888.00 2010-04-16 12:40:00.000 106 502.32 8854.12 53411.53 88888.00 2010-04-16 12:41:00.000 106 503.55 8857.51 53414.59 88888.00 2010-04-16 12:42:00.000 106 505.34 8859.33 53419.54 88888.00 2010-04-16 12:43:00.000 106 506.39 8859.97 53424.09 88888.00 2010-04-16 12:44:00.000 106 506.83 8857.80 53428.79 88888.00 2010-04-16 12:45:00.000 106 505.54 8854.13 53429.84 88888.00 2010-04-16 12:46:00.000 106 504.45 8852.02 53428.23 88888.00 2010-04-16 12:47:00.000 106 504.41 8853.89 53425.46 88888.00 2010-04-16 12:48:00.000 106 505.52 8857.43 53424.45 88888.00 2010-04-16 12:49:00.000 106 506.20 8859.53 53424.53 88888.00 2010-04-16 12:50:00.000 106 505.30 8858.65 53423.97 88888.00 2010-04-16 12:51:00.000 106 504.12 8857.97 53422.64 88888.00 2010-04-16 12:52:00.000 106 503.24 8858.45 53421.63 88888.00 2010-04-16 12:53:00.000 106 503.06 8860.99 53420.87 88888.00 2010-04-16 12:54:00.000 106 503.41 8866.01 53421.03 88888.00 2010-04-16 12:55:00.000 106 503.91 8869.57 53424.05 88888.00 2010-04-16 12:56:00.000 106 503.78 8870.00 53426.46 88888.00 2010-04-16 12:57:00.000 106 502.96 8872.47 53426.46 88888.00 2010-04-16 12:58:00.000 106 502.70 8875.96 53426.58 88888.00 2010-04-16 12:59:00.000 106 504.29 8876.78 53429.48 88888.00 2010-04-16 13:00:00.000 106 504.91 8874.50 53432.78 88888.00 2010-04-16 13:01:00.000 106 504.40 8870.98 53434.59 88888.00 2010-04-16 13:02:00.000 106 503.52 8865.46 53433.54 88888.00 2010-04-16 13:03:00.000 106 503.17 8862.94 53429.92 88888.00 2010-04-16 13:04:00.000 106 503.67 8862.16 53426.94 88888.00 2010-04-16 13:05:00.000 106 504.32 8862.23 53424.33 88888.00 2010-04-16 13:06:00.000 106 505.14 8862.38 53422.84 88888.00 2010-04-16 13:07:00.000 106 505.62 8862.29 53422.44 88888.00 2010-04-16 13:08:00.000 106 505.65 8860.66 53423.28 88888.00 2010-04-16 13:09:00.000 106 505.83 8857.48 53424.45 88888.00 2010-04-16 13:10:00.000 106 506.11 8854.43 53424.61 88888.00 2010-04-16 13:11:00.000 106 506.56 8851.07 53423.85 88888.00 2010-04-16 13:12:00.000 106 506.43 8849.44 53421.55 88888.00 2010-04-16 13:13:00.000 106 506.44 8849.88 53419.50 88888.00 2010-04-16 13:14:00.000 106 506.50 8850.44 53418.82 88888.00 2010-04-16 13:15:00.000 106 506.80 8850.73 53418.74 88888.00 2010-04-16 13:16:00.000 106 506.66 8849.57 53419.82 88888.00 2010-04-16 13:17:00.000 106 506.44 8848.01 53420.51 88888.00 2010-04-16 13:18:00.000 106 505.87 8847.86 53419.70 88888.00 2010-04-16 13:19:00.000 106 505.60 8849.05 53418.41 88888.00 2010-04-16 13:20:00.000 106 505.74 8850.92 53417.49 88888.00 2010-04-16 13:21:00.000 106 506.16 8854.56 53417.81 88888.00 2010-04-16 13:22:00.000 106 506.06 8854.75 53419.94 88888.00 2010-04-16 13:23:00.000 106 505.65 8852.55 53421.35 88888.00 2010-04-16 13:24:00.000 106 505.46 8849.87 53422.20 88888.00 2010-04-16 13:25:00.000 106 505.52 8848.13 53421.79 88888.00 2010-04-16 13:26:00.000 106 505.70 8847.94 53420.91 88888.00 2010-04-16 13:27:00.000 106 505.77 8848.54 53420.02 88888.00 2010-04-16 13:28:00.000 106 506.02 8850.26 53419.30 88888.00 2010-04-16 13:29:00.000 106 506.01 8851.65 53419.50 88888.00 2010-04-16 13:30:00.000 106 505.62 8851.43 53419.66 88888.00 2010-04-16 13:31:00.000 106 505.12 8851.61 53419.22 88888.00 2010-04-16 13:32:00.000 106 505.48 8853.10 53419.38 88888.00 2010-04-16 13:33:00.000 106 506.09 8855.75 53420.91 88888.00 2010-04-16 13:34:00.000 106 505.96 8856.85 53422.48 88888.00 2010-04-16 13:35:00.000 106 505.56 8857.67 53423.81 88888.00 2010-04-16 13:36:00.000 106 505.16 8859.05 53424.41 88888.00 2010-04-16 13:37:00.000 106 504.99 8859.99 53425.13 88888.00 2010-04-16 13:38:00.000 106 505.20 8860.16 53425.66 88888.00 2010-04-16 13:39:00.000 106 505.48 8860.89 53425.70 88888.00 2010-04-16 13:40:00.000 106 505.05 8861.43 53425.50 88888.00 2010-04-16 13:41:00.000 106 504.82 8863.21 53425.50 88888.00 2010-04-16 13:42:00.000 106 504.82 8860.86 53426.90 88888.00 2010-04-16 13:43:00.000 106 505.19 8860.80 53426.74 88888.00 2010-04-16 13:44:00.000 106 504.75 8860.98 53426.38 88888.00 2010-04-16 13:45:00.000 106 504.61 8861.81 53425.66 88888.00 2010-04-16 13:46:00.000 106 504.51 8863.71 53425.70 88888.00 2010-04-16 13:47:00.000 106 504.58 8866.46 53426.90 88888.00 2010-04-16 13:48:00.000 106 504.26 8866.88 53428.96 88888.00 2010-04-16 13:49:00.000 106 504.03 8865.48 53430.28 88888.00 2010-04-16 13:50:00.000 106 503.81 8864.83 53429.08 88888.00 2010-04-16 13:51:00.000 106 504.15 8866.24 53427.55 88888.00 2010-04-16 13:52:00.000 106 504.39 8866.53 53426.86 88888.00 2010-04-16 13:53:00.000 106 504.82 8866.94 53427.27 88888.00 2010-04-16 13:54:00.000 106 504.51 8864.35 53428.35 88888.00 2010-04-16 13:55:00.000 106 504.37 8862.07 53428.19 88888.00 2010-04-16 13:56:00.000 106 504.66 8861.21 53427.06 88888.00 2010-04-16 13:57:00.000 106 505.20 8864.45 53424.73 88888.00 2010-04-16 13:58:00.000 106 506.00 8867.39 53425.41 88888.00 2010-04-16 13:59:00.000 106 505.79 8867.18 53427.47 88888.00 2010-04-16 14:00:00.000 106 505.18 8867.20 53428.87 88888.00 2010-04-16 14:01:00.000 106 504.15 8866.08 53430.00 88888.00 2010-04-16 14:02:00.000 106 503.61 8866.77 53429.12 88888.00 2010-04-16 14:03:00.000 106 503.30 8868.43 53427.27 88888.00 2010-04-16 14:04:00.000 106 504.51 8873.33 53426.22 88888.00 2010-04-16 14:05:00.000 106 505.74 8877.36 53428.23 88888.00 2010-04-16 14:06:00.000 106 507.03 8877.57 53433.66 88888.00 2010-04-16 14:07:00.000 106 506.80 8873.86 53438.05 88888.00 2010-04-16 14:08:00.000 106 505.62 8870.00 53439.05 88888.00 2010-04-16 14:09:00.000 106 504.79 8867.02 53438.01 88888.00 2010-04-16 14:10:00.000 106 504.89 8865.99 53435.67 88888.00 2010-04-16 14:11:00.000 106 505.65 8865.19 53433.94 88888.00 2010-04-16 14:12:00.000 106 506.34 8865.73 53432.21 88888.00 2010-04-16 14:13:00.000 106 506.37 8866.01 53431.65 88888.00 2010-04-16 14:14:00.000 106 506.10 8866.20 53431.01 88888.00 2010-04-16 14:15:00.000 106 505.90 8866.35 53431.61 88888.00 2010-04-16 14:16:00.000 106 505.86 8865.99 53433.10 88888.00 2010-04-16 14:17:00.000 106 505.89 8864.88 53433.78 88888.00 2010-04-16 14:18:00.000 106 506.06 8864.09 53434.11 88888.00 2010-04-16 14:19:00.000 106 506.16 8863.82 53434.02 88888.00 2010-04-16 14:20:00.000 106 506.26 8864.30 53433.58 88888.00 2010-04-16 14:21:00.000 106 506.44 8864.59 53433.90 88888.00 2010-04-16 14:22:00.000 106 506.83 8865.60 53434.31 88888.00 2010-04-16 14:23:00.000 106 507.21 8865.30 53435.23 88888.00 2010-04-16 14:24:00.000 106 507.27 8862.12 53436.32 88888.00 2010-04-16 14:25:00.000 106 507.00 8858.97 53435.15 88888.00 2010-04-16 14:26:00.000 106 506.69 8858.16 53432.54 88888.00 2010-04-16 14:27:00.000 106 506.91 8859.72 53430.36 88888.00 2010-04-16 14:28:00.000 106 507.04 8863.22 53429.36 88888.00 2010-04-16 14:29:00.000 106 506.56 8866.46 53429.48 88888.00 2010-04-16 14:30:00.000 106 506.07 8868.39 53430.44 88888.00 2010-04-16 14:31:00.000 106 505.63 8868.81 53431.41 88888.00 2010-04-16 14:32:00.000 106 505.43 8868.96 53432.29 88888.00 2010-04-16 14:33:00.000 106 505.08 8869.97 53432.50 88888.00 2010-04-16 14:34:00.000 106 504.90 8871.92 53431.81 88888.00 2010-04-16 14:35:00.000 106 504.80 8875.25 53431.73 88888.00 2010-04-16 14:36:00.000 106 504.86 8877.24 53432.66 88888.00 2010-04-16 14:37:00.000 106 504.71 8877.04 53433.50 88888.00 2010-04-16 14:38:00.000 106 504.93 8878.48 53433.02 88888.00 2010-04-16 14:39:00.000 106 505.32 8881.63 53433.66 88888.00 2010-04-16 14:40:00.000 106 505.39 8884.06 53435.03 88888.00 2010-04-16 14:41:00.000 106 505.04 8885.08 53436.48 88888.00 2010-04-16 14:42:00.000 106 505.31 8885.77 53438.41 88888.00 2010-04-16 14:43:00.000 106 505.22 8885.17 53439.54 88888.00 2010-04-16 14:44:00.000 106 505.27 8884.41 53438.65 88888.00 2010-04-16 14:45:00.000 106 505.38 8879.85 53437.36 88888.00 2010-04-16 14:46:00.000 106 505.58 8876.24 53434.07 88888.00 2010-04-16 14:47:00.000 106 505.76 8873.30 53430.52 88888.00 2010-04-16 14:48:00.000 106 506.02 8873.24 53428.11 88888.00 2010-04-16 14:49:00.000 106 505.85 8872.35 53426.78 88888.00 2010-04-16 14:50:00.000 106 505.35 8872.21 53424.65 88888.00 2010-04-16 14:51:00.000 106 504.80 8873.38 53422.88 88888.00 2010-04-16 14:52:00.000 106 504.32 8877.06 53421.91 88888.00 2010-04-16 14:53:00.000 106 503.75 8883.83 53421.75 88888.00 2010-04-16 14:54:00.000 106 503.47 8889.83 53423.64 88888.00 2010-04-16 14:55:00.000 106 503.81 8891.03 53426.50 88888.00 2010-04-16 14:56:00.000 106 504.36 8887.32 53428.67 88888.00 2010-04-16 14:57:00.000 106 505.36 8881.71 53429.80 88888.00 2010-04-16 14:58:00.000 106 506.48 8874.13 53429.92 88888.00 2010-04-16 14:59:00.000 106 506.91 8866.63 53427.79 88888.00 2010-04-16 15:00:00.000 106 505.31 8864.50 53422.92 88888.00 2010-04-16 15:01:00.000 106 502.69 8877.63 53416.40 88888.00 2010-04-16 15:02:00.000 106 503.37 8887.79 53416.89 88888.00 2010-04-16 15:03:00.000 106 502.78 8895.20 53418.53 88888.00 2010-04-16 15:04:00.000 106 502.06 8898.91 53421.43 88888.00 2010-04-16 15:05:00.000 106 501.60 8900.13 53424.21 88888.00 2010-04-16 15:06:00.000 106 501.53 8899.92 53426.22 88888.00 2010-04-16 15:07:00.000 106 501.15 8898.52 53426.22 88888.00 2010-04-16 15:08:00.000 106 501.63 8898.70 53424.49 88888.00 2010-04-16 15:09:00.000 106 501.84 8899.18 53422.84 88888.00 2010-04-16 15:10:00.000 106 502.17 8898.20 53421.59 88888.00 2010-04-16 15:11:00.000 106 502.51 8896.62 53420.95 88888.00 2010-04-16 15:12:00.000 106 502.60 8897.18 53420.39 88888.00 2010-04-16 15:13:00.000 106 503.00 8898.39 53420.71 88888.00 2010-04-16 15:14:00.000 106 503.50 8900.44 53422.00 88888.00 2010-04-16 15:15:00.000 106 504.35 8901.07 53424.69 88888.00 2010-04-16 15:16:00.000 106 505.16 8899.72 53426.82 88888.00 2010-04-16 15:17:00.000 106 505.62 8896.32 53427.14 88888.00 2010-04-16 15:18:00.000 106 505.78 8894.22 53425.58 88888.00 2010-04-16 15:19:00.000 106 505.28 8892.37 53422.76 88888.00 2010-04-16 15:20:00.000 106 504.51 8890.50 53420.31 88888.00 2010-04-16 15:21:00.000 106 504.24 8890.02 53418.49 88888.00 2010-04-16 15:22:00.000 106 504.16 8890.81 53417.45 88888.00 2010-04-16 15:23:00.000 106 504.65 8893.81 53416.72 88888.00 2010-04-16 15:24:00.000 106 504.75 8900.93 53416.24 88888.00 2010-04-16 15:25:00.000 106 504.81 8906.70 53417.33 88888.00 2010-04-16 15:26:00.000 106 504.92 8908.57 53418.90 88888.00 2010-04-16 15:27:00.000 106 504.53 8904.06 53419.26 88888.00 2010-04-16 15:28:00.000 106 504.36 8899.56 53418.29 88888.00 2010-04-16 15:29:00.000 106 504.59 8896.39 53417.37 88888.00 2010-04-16 15:30:00.000 106 505.53 8893.93 53416.85 88888.00 2010-04-16 15:31:00.000 106 505.92 8893.39 53415.12 88888.00 2010-04-16 15:32:00.000 106 505.54 8896.27 53413.06 88888.00 2010-04-16 15:33:00.000 106 505.27 8900.48 53413.02 88888.00 2010-04-16 15:34:00.000 106 505.47 8902.83 53415.32 88888.00 2010-04-16 15:35:00.000 106 505.83 8905.35 53418.05 88888.00 2010-04-16 15:36:00.000 106 506.49 8906.09 53419.46 88888.00 2010-04-16 15:37:00.000 106 506.20 8902.42 53418.66 88888.00 2010-04-16 15:38:00.000 106 505.76 8897.51 53416.76 88888.00 2010-04-16 15:39:00.000 106 505.70 8893.22 53415.16 88888.00 2010-04-16 15:40:00.000 106 505.60 8891.78 53412.66 88888.00 2010-04-16 15:41:00.000 106 505.54 8894.64 53410.81 88888.00 2010-04-16 15:42:00.000 106 505.65 8898.70 53411.05 88888.00 2010-04-16 15:43:00.000 106 505.58 8901.80 53411.82 88888.00 2010-04-16 15:44:00.000 106 505.26 8902.46 53412.90 88888.00 2010-04-16 15:45:00.000 106 505.09 8901.82 53413.14 88888.00 2010-04-16 15:46:00.000 106 504.83 8901.09 53412.82 88888.00 2010-04-16 15:47:00.000 106 504.80 8902.56 53412.58 88888.00 2010-04-16 15:48:00.000 106 505.01 8904.16 53413.34 88888.00 2010-04-16 15:49:00.000 106 505.31 8903.78 53414.95 88888.00 2010-04-16 15:50:00.000 106 505.15 8901.31 53415.88 88888.00 2010-04-16 15:51:00.000 106 505.06 8898.48 53415.48 88888.00 2010-04-16 15:52:00.000 106 504.94 8898.20 53414.35 88888.00 2010-04-16 15:53:00.000 106 504.81 8897.36 53414.07 88888.00 2010-04-16 15:54:00.000 106 504.58 8898.34 53413.55 88888.00 2010-04-16 15:55:00.000 106 504.71 8900.01 53413.55 88888.00 2010-04-16 15:56:00.000 106 504.75 8900.02 53414.83 88888.00 2010-04-16 15:57:00.000 106 504.67 8899.14 53416.24 88888.00 2010-04-16 15:58:00.000 106 504.84 8898.35 53417.17 88888.00 2010-04-16 15:59:00.000 106 504.96 8897.12 53417.29 88888.00 2010-04-16 16:00:00.000 106 504.67 8896.28 53416.89 88888.00 2010-04-16 16:01:00.000 106 504.66 8897.15 53416.28 88888.00 2010-04-16 16:02:00.000 106 504.90 8899.51 53416.44 88888.00 2010-04-16 16:03:00.000 106 504.80 8901.33 53416.85 88888.00 2010-04-16 16:04:00.000 106 504.78 8902.01 53417.61 88888.00 2010-04-16 16:05:00.000 106 504.94 8902.81 53418.45 88888.00 2010-04-16 16:06:00.000 106 504.93 8903.20 53419.06 88888.00 2010-04-16 16:07:00.000 106 504.59 8902.24 53419.62 88888.00 2010-04-16 16:08:00.000 106 504.60 8900.57 53420.39 88888.00 2010-04-16 16:09:00.000 106 504.62 8898.74 53420.79 88888.00 2010-04-16 16:10:00.000 106 504.91 8898.35 53420.22 88888.00 2010-04-16 16:11:00.000 106 505.36 8898.21 53419.54 88888.00 2010-04-16 16:12:00.000 106 505.37 8897.66 53418.82 88888.00 2010-04-16 16:13:00.000 106 504.93 8897.16 53418.01 88888.00 2010-04-16 16:14:00.000 106 504.91 8896.84 53417.33 88888.00 2010-04-16 16:15:00.000 106 504.94 8896.76 53417.57 88888.00 2010-04-16 16:16:00.000 106 505.17 8896.18 53417.97 88888.00 2010-04-16 16:17:00.000 106 505.52 8895.20 53418.49 88888.00 2010-04-16 16:18:00.000 106 505.51 8894.08 53418.82 88888.00 2010-04-16 16:19:00.000 106 505.33 8892.01 53419.22 88888.00 2010-04-16 16:20:00.000 106 505.37 8890.02 53418.78 88888.00 2010-04-16 16:21:00.000 106 505.57 8889.71 53417.49 88888.00 2010-04-16 16:22:00.000 106 505.58 8890.19 53416.52 88888.00 2010-04-16 16:23:00.000 106 505.31 8890.02 53415.88 88888.00 2010-04-16 16:24:00.000 106 505.02 8888.98 53415.20 88888.00 2010-04-16 16:25:00.000 106 504.95 8887.86 53415.12 88888.00 2010-04-16 16:26:00.000 106 504.84 8888.69 53414.35 88888.00 2010-04-16 16:27:00.000 106 504.87 8890.32 53413.67 88888.00 2010-04-16 16:28:00.000 106 504.94 8891.16 53413.59 88888.00 2010-04-16 16:29:00.000 106 504.97 8890.80 53413.99 88888.00 2010-04-16 16:30:00.000 106 505.20 8891.53 53413.63 88888.00 2010-04-16 16:31:00.000 106 505.62 8891.55 53414.55 88888.00 2010-04-16 16:32:00.000 106 505.67 8889.76 53415.56 88888.00 2010-04-16 16:33:00.000 106 505.31 8888.47 53415.16 88888.00 2010-04-16 16:34:00.000 106 504.73 8886.86 53414.27 88888.00 2010-04-16 16:35:00.000 106 504.60 8885.22 53413.51 88888.00 2010-04-16 16:36:00.000 106 504.64 8884.47 53412.18 88888.00 2010-04-16 16:37:00.000 106 504.50 8885.06 53410.97 88888.00 2010-04-16 16:38:00.000 106 504.78 8887.53 53410.65 88888.00 2010-04-16 16:39:00.000 106 505.30 8889.42 53411.66 88888.00 2010-04-16 16:40:00.000 106 505.63 8891.51 53413.02 88888.00 2010-04-16 16:41:00.000 106 505.55 8892.70 53414.71 88888.00 2010-04-16 16:42:00.000 106 505.33 8891.77 53415.88 88888.00 2010-04-16 16:43:00.000 106 504.72 8891.23 53416.24 88888.00 2010-04-16 16:44:00.000 106 503.94 8890.36 53415.76 88888.00 2010-04-16 16:45:00.000 106 503.23 8890.29 53413.59 88888.00 2010-04-16 16:46:00.000 106 502.50 8889.03 53411.17 88888.00 2010-04-16 16:47:00.000 106 501.56 8887.40 53407.19 88888.00 2010-04-16 16:48:00.000 106 501.30 8888.15 53403.17 88888.00 2010-04-16 16:49:00.000 106 501.52 8889.47 53399.83 88888.00 2010-04-16 16:50:00.000 106 501.45 8889.70 53397.33 88888.00 2010-04-16 16:51:00.000 106 501.43 8889.35 53395.68 88888.00 2010-04-16 16:52:00.000 106 502.04 8892.19 53395.52 88888.00 2010-04-16 16:53:00.000 106 502.17 8894.03 53396.29 88888.00 2010-04-16 16:54:00.000 106 501.78 8893.26 53397.57 88888.00 2010-04-16 16:55:00.000 106 501.62 8889.16 53398.82 88888.00 2010-04-16 16:56:00.000 106 502.00 8886.23 53399.30 88888.00 2010-04-16 16:57:00.000 106 502.93 8885.35 53399.99 88888.00 2010-04-16 16:58:00.000 106 503.43 8884.50 53400.67 88888.00 2010-04-16 16:59:00.000 106 503.86 8882.77 53400.99 88888.00 2010-04-16 17:00:00.000 106 503.77 8878.75 53400.67 88888.00 2010-04-16 17:01:00.000 106 503.30 8874.39 53399.83 88888.00 2010-04-16 17:02:00.000 106 503.25 8872.72 53399.06 88888.00 2010-04-16 17:03:00.000 106 503.53 8872.69 53399.30 88888.00 2010-04-16 17:04:00.000 106 503.88 8873.03 53400.35 88888.00 2010-04-16 17:05:00.000 106 504.23 8872.40 53401.72 88888.00 2010-04-16 17:06:00.000 106 504.56 8870.91 53403.21 88888.00 2010-04-16 17:07:00.000 106 505.25 8868.79 53404.65 88888.00 2010-04-16 17:08:00.000 106 506.07 8868.67 53404.90 88888.00 2010-04-16 17:09:00.000 106 506.64 8868.49 53405.06 88888.00 2010-04-16 17:10:00.000 106 506.81 8868.06 53404.01 88888.00 2010-04-16 17:11:00.000 106 507.03 8870.62 53402.40 88888.00 2010-04-16 17:12:00.000 106 506.82 8875.34 53401.92 88888.00 2010-04-16 17:13:00.000 106 506.28 8874.60 53403.09 88888.00 2010-04-16 17:14:00.000 106 506.53 8870.87 53404.29 88888.00 2010-04-16 17:15:00.000 106 507.00 8868.43 53403.33 88888.00 2010-04-16 17:16:00.000 106 506.22 8870.54 53399.22 88888.00 2010-04-16 17:17:00.000 106 504.88 8874.10 53394.48 88888.00 2010-04-16 17:18:00.000 106 503.58 8876.83 53391.22 88888.00 2010-04-16 17:19:00.000 106 502.92 8877.44 53391.26 88888.00 2010-04-16 17:20:00.000 106 502.89 8876.17 53393.95 88888.00 2010-04-16 17:21:00.000 106 503.46 8875.20 53396.37 88888.00 2010-04-16 17:22:00.000 106 504.37 8876.35 53397.94 88888.00 2010-04-16 17:23:00.000 106 504.61 8878.78 53398.50 88888.00 2010-04-16 17:24:00.000 106 504.47 8879.85 53399.26 88888.00 2010-04-16 17:25:00.000 106 504.50 8879.89 53400.83 88888.00 2010-04-16 17:26:00.000 106 504.90 8879.15 53403.29 88888.00 2010-04-16 17:27:00.000 106 505.15 8879.20 53404.98 88888.00 2010-04-16 17:28:00.000 106 505.25 8879.88 53405.86 88888.00 2010-04-16 17:29:00.000 106 505.27 8881.79 53406.38 88888.00 2010-04-16 17:30:00.000 106 505.68 8884.43 53407.43 88888.00 2010-04-16 17:31:00.000 106 506.07 8886.67 53409.28 88888.00 2010-04-16 17:32:00.000 106 506.32 8885.97 53410.73 88888.00 2010-04-16 17:33:00.000 106 506.64 8885.43 53411.13 88888.00 2010-04-16 17:34:00.000 106 506.82 8884.92 53411.01 88888.00 2010-04-16 17:35:00.000 106 507.14 8886.48 53409.76 88888.00 2010-04-16 17:36:00.000 106 507.52 8888.88 53408.56 88888.00 2010-04-16 17:37:00.000 106 507.84 8889.69 53407.87 88888.00 2010-04-16 17:38:00.000 106 508.54 8889.88 53407.51 88888.00 2010-04-16 17:39:00.000 106 508.14 8888.47 53406.63 88888.00 2010-04-16 17:40:00.000 106 507.76 8885.87 53405.26 88888.00 2010-04-16 17:41:00.000 106 507.34 8884.19 53403.41 88888.00 2010-04-16 17:42:00.000 106 506.83 8884.24 53401.11 88888.00 2010-04-16 17:43:00.000 106 506.38 8883.51 53399.34 88888.00 2010-04-16 17:44:00.000 106 506.72 8884.20 53397.61 88888.00 2010-04-16 17:45:00.000 106 507.08 8884.49 53396.04 88888.00 2010-04-16 17:46:00.000 106 507.05 8886.68 53394.23 88888.00 2010-04-16 17:47:00.000 106 507.05 8888.90 53394.07 88888.00 2010-04-16 17:48:00.000 106 507.05 8889.42 53394.60 88888.00 2010-04-16 17:49:00.000 106 506.73 8888.89 53394.84 88888.00 2010-04-16 17:50:00.000 106 506.88 8888.06 53395.52 88888.00 2010-04-16 17:51:00.000 106 507.01 8887.83 53395.64 88888.00 2010-04-16 17:52:00.000 106 506.63 8886.86 53395.52 88888.00 2010-04-16 17:53:00.000 106 506.54 8884.67 53395.72 88888.00 2010-04-16 17:54:00.000 106 506.44 8883.15 53395.60 88888.00 2010-04-16 17:55:00.000 106 506.88 8882.02 53396.12 88888.00 2010-04-16 17:56:00.000 106 507.60 8881.77 53395.84 88888.00 2010-04-16 17:57:00.000 106 508.56 8882.33 53395.24 88888.00 2010-04-16 17:58:00.000 106 509.11 8885.89 53394.19 88888.00 2010-04-16 17:59:00.000 106 508.53 8891.39 53393.59 88888.00 2010-04-16 18:00:00.000 106 508.70 8896.97 53395.32 88888.00 2010-04-16 18:01:00.000 106 509.81 8899.48 53397.77 88888.00 2010-04-16 18:02:00.000 106 509.34 8899.94 53396.04 88888.00 2010-04-16 18:03:00.000 106 507.83 8897.17 53391.34 88888.00 2010-04-16 18:04:00.000 106 507.23 8892.25 53387.31 88888.00 2010-04-16 18:05:00.000 106 506.04 8889.54 53383.41 88888.00 2010-04-16 18:06:00.000 106 505.35 8890.66 53381.72 88888.00 2010-04-16 18:07:00.000 106 506.25 8894.20 53384.38 88888.00 2010-04-16 18:08:00.000 106 508.23 8897.62 53389.65 88888.00 2010-04-16 18:09:00.000 106 509.33 8897.43 53392.54 88888.00 2010-04-16 18:10:00.000 106 509.70 8896.18 53390.81 88888.00 2010-04-16 18:11:00.000 106 509.93 8893.41 53390.93 88888.00 2010-04-16 18:12:00.000 106 509.44 8889.84 53390.53 88888.00 2010-04-16 18:13:00.000 106 509.65 8886.32 53391.54 88888.00 2010-04-16 18:14:00.000 106 509.59 8883.65 53392.62 88888.00 2010-04-16 18:15:00.000 106 509.28 8882.36 53393.43 88888.00 2010-04-16 18:16:00.000 106 507.69 8880.50 53391.86 88888.00 2010-04-16 18:17:00.000 106 505.90 8877.72 53390.21 88888.00 2010-04-16 18:18:00.000 106 505.55 8874.49 53390.41 88888.00 2010-04-16 18:19:00.000 106 505.51 8870.91 53390.93 88888.00 2010-04-16 18:20:00.000 106 505.74 8869.21 53391.42 88888.00 2010-04-16 18:21:00.000 106 505.61 8866.38 53391.30 88888.00 2010-04-16 18:22:00.000 106 505.39 8863.35 53389.16 88888.00 2010-04-16 18:23:00.000 106 505.32 8862.15 53385.83 88888.00 2010-04-16 18:24:00.000 106 505.01 8863.81 53382.37 88888.00 2010-04-16 18:25:00.000 106 504.86 8866.51 53380.47 88888.00 2010-04-16 18:26:00.000 106 505.01 8867.90 53381.52 88888.00 2010-04-16 18:27:00.000 106 504.94 8868.10 53381.92 88888.00 2010-04-16 18:28:00.000 106 504.54 8866.29 53380.96 88888.00 2010-04-16 18:29:00.000 106 504.90 8865.83 53379.39 88888.00 2010-04-16 18:30:00.000 106 505.72 8866.38 53379.19 88888.00 2010-04-16 18:31:00.000 106 506.35 8868.48 53379.79 88888.00 2010-04-16 18:32:00.000 106 507.15 8871.81 53381.44 88888.00 2010-04-16 18:33:00.000 106 507.85 8875.38 53383.05 88888.00 2010-04-16 18:34:00.000 106 508.33 8875.72 53383.29 88888.00 2010-04-16 18:35:00.000 106 508.10 8873.68 53381.80 88888.00 2010-04-16 18:36:00.000 106 507.62 8870.84 53380.59 88888.00 2010-04-16 18:37:00.000 106 507.18 8869.27 53379.15 88888.00 2010-04-16 18:38:00.000 106 506.99 8870.33 53378.06 88888.00 2010-04-16 18:39:00.000 106 506.72 8870.60 53378.02 88888.00 2010-04-16 18:40:00.000 106 505.73 8868.37 53377.13 88888.00 2010-04-16 18:41:00.000 106 504.25 8863.82 53374.08 88888.00 2010-04-16 18:42:00.000 106 503.39 8858.93 53370.13 88888.00 2010-04-16 18:43:00.000 106 502.00 8856.09 53365.63 88888.00 2010-04-16 18:44:00.000 106 499.46 8854.17 53360.96 88888.00 2010-04-16 18:45:00.000 106 497.45 8853.06 53359.43 88888.00 2010-04-16 18:46:00.000 106 496.47 8851.99 53361.24 88888.00 2010-04-16 18:47:00.000 106 496.30 8852.50 53365.35 88888.00 2010-04-16 18:48:00.000 106 496.27 8852.10 53369.33 88888.00 2010-04-16 18:49:00.000 106 496.03 8851.62 53372.11 88888.00 2010-04-16 18:50:00.000 106 495.47 8849.61 53373.67 88888.00 2010-04-16 18:51:00.000 106 495.40 8848.89 53374.24 88888.00 2010-04-16 18:52:00.000 106 495.25 8848.41 53374.16 88888.00 2010-04-16 18:53:00.000 106 495.75 8848.15 53373.07 88888.00 2010-04-16 18:54:00.000 106 496.71 8847.51 53370.09 88888.00 2010-04-16 18:55:00.000 106 498.32 8849.12 53372.67 88888.00 2010-04-16 18:56:00.000 106 499.52 8858.18 53378.10 88888.00 2010-04-16 18:57:00.000 106 500.49 8860.77 53385.34 88888.00 2010-04-16 18:58:00.000 106 501.18 8859.68 53390.98 88888.00 2010-04-16 18:59:00.000 106 502.97 8856.61 53396.25 88888.00 2010-04-16 19:00:00.000 106 504.12 8861.59 53398.14 88888.00 2010-04-16 19:01:00.000 106 505.22 8866.12 53399.59 88888.00 2010-04-16 19:02:00.000 106 504.49 8865.22 53400.23 88888.00 2010-04-16 19:03:00.000 106 504.20 8867.31 53397.45 88888.00 2010-04-16 19:04:00.000 106 505.08 8869.90 53394.92 88888.00 2010-04-16 19:05:00.000 106 505.92 8869.45 53393.43 88888.00 2010-04-16 19:06:00.000 106 505.36 8867.24 53393.91 88888.00 2010-04-16 19:07:00.000 106 504.70 8864.55 53394.68 88888.00 2010-04-16 19:08:00.000 106 503.73 8860.81 53395.08 88888.00 2010-04-16 19:09:00.000 106 503.37 8857.38 53395.08 88888.00 2010-04-16 19:10:00.000 106 503.61 8855.72 53395.96 88888.00 2010-04-16 19:11:00.000 106 503.62 8855.84 53395.76 88888.00 2010-04-16 19:12:00.000 106 503.59 8855.92 53396.49 88888.00 2010-04-16 19:13:00.000 106 503.85 8855.69 53397.69 88888.00 2010-04-16 19:14:00.000 106 503.42 8852.33 53398.78 88888.00 2010-04-16 19:15:00.000 106 503.85 8847.90 53399.18 88888.00 2010-04-16 19:16:00.000 106 504.75 8844.24 53397.94 88888.00 2010-04-16 19:17:00.000 106 504.91 8840.83 53395.08 88888.00 2010-04-16 19:18:00.000 106 505.29 8836.15 53392.79 88888.00 2010-04-16 19:19:00.000 106 506.08 8832.81 53392.75 88888.00 2010-04-16 19:20:00.000 106 505.46 8832.42 53392.87 88888.00 2010-04-16 19:21:00.000 106 505.64 8836.33 53389.93 88888.00 2010-04-16 19:22:00.000 106 505.90 8839.91 53386.19 88888.00 2010-04-16 19:23:00.000 106 505.33 8839.45 53384.74 88888.00 2010-04-16 19:24:00.000 106 505.76 8838.36 53384.18 88888.00 2010-04-16 19:25:00.000 106 506.61 8840.94 53384.14 88888.00 2010-04-16 19:26:00.000 106 507.34 8842.60 53383.37 88888.00 2010-04-16 19:27:00.000 106 507.73 8844.80 53383.17 88888.00 2010-04-16 19:28:00.000 106 507.91 8847.40 53384.74 88888.00 2010-04-16 19:29:00.000 106 507.70 8848.14 53388.12 88888.00 2010-04-16 19:30:00.000 106 506.74 8848.90 53391.22 88888.00 2010-04-16 19:31:00.000 106 505.82 8850.96 53389.49 88888.00 2010-04-16 19:32:00.000 106 505.56 8850.40 53389.08 88888.00 2010-04-16 19:33:00.000 106 505.80 8845.95 53391.02 88888.00 2010-04-16 19:34:00.000 106 506.14 8845.97 53389.41 88888.00 2010-04-16 19:35:00.000 106 506.77 8848.30 53384.46 88888.00 2010-04-16 19:36:00.000 106 506.74 8848.30 53384.10 88888.00 2010-04-16 19:37:00.000 106 509.50 8841.31 53388.28 88888.00 2010-04-16 19:38:00.000 106 508.71 8846.12 53386.27 88888.00 2010-04-16 19:39:00.000 106 508.31 8838.67 53390.25 88888.00 2010-04-16 19:40:00.000 106 507.66 8830.69 53391.98 88888.00 2010-04-16 19:41:00.000 106 508.90 8832.13 53389.12 88888.00 2010-04-16 19:42:00.000 106 507.75 8835.03 53384.66 88888.00 2010-04-16 19:43:00.000 106 507.72 8836.14 53384.14 88888.00 2010-04-16 19:44:00.000 106 506.23 8836.83 53385.99 88888.00 2010-04-16 19:45:00.000 106 505.24 8834.28 53388.20 88888.00 2010-04-16 19:46:00.000 106 503.96 8837.37 53387.68 88888.00 2010-04-16 19:47:00.000 106 504.59 8836.56 53388.24 88888.00 2010-04-16 19:48:00.000 106 504.48 8834.53 53389.61 88888.00 2010-04-16 19:49:00.000 106 504.27 8826.89 53392.79 88888.00 2010-04-16 19:50:00.000 106 504.57 8813.54 53395.52 88888.00 2010-04-16 19:51:00.000 106 505.75 8815.94 53393.47 88888.00 2010-04-16 19:52:00.000 106 507.22 8821.53 53395.64 88888.00 2010-04-16 19:53:00.000 106 510.43 8825.68 53399.26 88888.00 2010-04-16 19:54:00.000 106 512.44 8826.25 53399.46 88888.00 2010-04-16 19:55:00.000 106 512.90 8827.39 53399.22 88888.00 2010-04-16 19:56:00.000 106 512.58 8825.82 53397.94 88888.00 2010-04-16 19:57:00.000 106 513.98 8825.57 53393.35 88888.00 2010-04-16 19:58:00.000 106 514.65 8827.43 53391.22 88888.00 2010-04-16 19:59:00.000 106 512.70 8828.81 53385.99 88888.00 2010-04-16 20:00:00.000 106 510.06 8832.98 53378.02 88888.00 2010-04-16 20:01:00.000 106 509.99 8836.28 53373.63 88888.00 2010-04-16 20:02:00.000 106 509.99 8836.56 53369.73 88888.00 2010-04-16 20:03:00.000 106 509.45 8840.03 53366.71 88888.00 2010-04-16 20:04:00.000 106 506.68 8843.92 53365.91 88888.00 2010-04-16 20:05:00.000 106 503.38 8846.37 53365.83 88888.00 2010-04-16 20:06:00.000 106 502.85 8846.03 53366.84 88888.00 2010-04-16 20:07:00.000 106 502.84 8847.78 53366.63 88888.00 2010-04-16 20:08:00.000 106 503.23 8845.37 53366.79 88888.00 2010-04-16 20:09:00.000 106 503.74 8845.63 53365.39 88888.00 2010-04-16 20:10:00.000 106 505.08 8849.58 53367.80 88888.00 2010-04-16 20:11:00.000 106 505.86 8849.45 53371.06 88888.00 2010-04-16 20:12:00.000 106 505.97 8848.94 53373.84 88888.00 2010-04-16 20:13:00.000 106 506.10 8849.62 53375.69 88888.00 2010-04-16 20:14:00.000 106 505.50 8846.18 53374.72 88888.00 2010-04-16 20:15:00.000 106 505.54 8842.25 53370.30 88888.00 2010-04-16 20:16:00.000 106 506.22 8837.98 53367.44 88888.00 2010-04-16 20:17:00.000 106 507.58 8836.13 53367.28 88888.00 2010-04-16 20:18:00.000 106 508.37 8832.79 53370.50 88888.00 2010-04-16 20:19:00.000 106 507.29 8826.50 53374.12 88888.00 2010-04-16 20:20:00.000 106 505.37 8825.30 53375.97 88888.00 2010-04-16 20:21:00.000 106 505.65 8825.55 53377.54 88888.00 2010-04-16 20:22:00.000 106 505.76 8821.22 53379.99 88888.00 2010-04-16 20:23:00.000 106 505.26 8819.65 53381.36 88888.00 2010-04-16 20:24:00.000 106 505.11 8820.72 53381.36 88888.00 2010-04-16 20:25:00.000 106 504.40 8817.79 53382.97 88888.00 2010-04-16 20:26:00.000 106 501.72 8815.10 53384.05 88888.00 2010-04-16 20:27:00.000 106 499.41 8816.76 53382.73 88888.00 2010-04-16 20:28:00.000 106 498.65 8816.17 53380.31 88888.00 2010-04-16 20:29:00.000 106 499.15 8815.20 53377.26 88888.00 2010-04-16 20:30:00.000 106 500.64 8822.17 53374.32 88888.00 2010-04-16 20:31:00.000 106 501.63 8828.89 53374.76 88888.00 2010-04-16 20:32:00.000 106 502.58 8827.26 53378.42 88888.00 2010-04-16 20:33:00.000 106 502.69 8824.40 53379.59 88888.00 2010-04-16 20:34:00.000 106 502.47 8824.03 53380.96 88888.00 2010-04-16 20:35:00.000 106 502.53 8823.36 53381.08 88888.00 2010-04-16 20:36:00.000 106 503.30 8821.68 53379.19 88888.00 2010-04-16 20:37:00.000 106 502.87 8822.30 53379.91 88888.00 2010-04-16 20:38:00.000 106 503.19 8824.14 53381.56 88888.00 2010-04-16 20:39:00.000 106 504.21 8824.26 53383.13 88888.00 2010-04-16 20:40:00.000 106 505.43 8827.73 53384.98 88888.00 2010-04-16 20:41:00.000 106 505.99 8827.99 53388.88 88888.00 2010-04-16 20:42:00.000 106 504.38 8826.45 53391.54 88888.00 2010-04-16 20:43:00.000 106 504.25 8828.44 53391.58 88888.00 2010-04-16 20:44:00.000 106 505.90 8831.45 53393.19 88888.00 2010-04-16 20:45:00.000 106 507.18 8831.66 53396.25 88888.00 2010-04-16 20:46:00.000 106 508.39 8832.07 53400.11 88888.00 2010-04-16 20:47:00.000 106 508.36 8832.51 53403.29 88888.00 2010-04-16 20:48:00.000 106 508.84 8833.52 53405.06 88888.00 2010-04-16 20:49:00.000 106 509.60 8833.76 53407.39 88888.00 2010-04-16 20:50:00.000 106 509.90 8832.26 53410.41 88888.00 2010-04-16 20:51:00.000 106 510.44 8836.42 53414.27 88888.00 2010-04-16 20:52:00.000 106 509.01 8839.38 53422.24 88888.00 2010-04-16 20:53:00.000 106 505.77 8839.55 53425.41 88888.00 2010-04-16 20:54:00.000 106 503.88 8836.57 53425.70 88888.00 2010-04-16 20:55:00.000 106 503.80 8834.18 53424.77 88888.00 2010-04-16 20:56:00.000 106 503.97 8831.80 53425.62 88888.00 2010-04-16 20:57:00.000 106 504.03 8831.45 53426.30 88888.00 2010-04-16 20:58:00.000 106 503.43 8833.41 53426.66 88888.00 2010-04-16 20:59:00.000 106 503.02 8837.89 53426.10 88888.00 2010-04-16 21:00:00.000 106 503.68 8841.85 53427.19 88888.00 2010-04-16 21:01:00.000 106 503.43 8840.73 53428.15 88888.00 2010-04-16 21:02:00.000 106 503.02 8839.91 53426.10 88888.00 2010-04-16 21:03:00.000 106 503.41 8840.73 53424.93 88888.00 2010-04-16 21:04:00.000 106 505.03 8840.47 53425.50 88888.00 2010-04-16 21:05:00.000 106 506.09 8839.72 53426.90 88888.00 2010-04-16 21:06:00.000 106 505.86 8839.87 53425.58 88888.00 2010-04-16 21:07:00.000 106 505.45 8839.14 53423.24 88888.00 2010-04-16 21:08:00.000 106 506.15 8839.21 53421.75 88888.00 2010-04-16 21:09:00.000 106 507.26 8838.98 53422.28 88888.00 2010-04-16 21:10:00.000 106 507.82 8838.92 53422.52 88888.00 2010-04-16 21:11:00.000 106 507.97 8839.57 53422.16 88888.00 2010-04-16 21:12:00.000 106 507.81 8839.80 53422.12 88888.00 2010-04-16 21:13:00.000 106 507.57 8839.31 53422.80 88888.00 2010-04-16 21:14:00.000 106 507.27 8839.62 53423.32 88888.00 2010-04-16 21:15:00.000 106 507.43 8842.13 53423.16 88888.00 2010-04-16 21:16:00.000 106 508.03 8844.26 53423.64 88888.00 2010-04-16 21:17:00.000 106 508.39 8844.63 53424.81 88888.00 2010-04-16 21:18:00.000 106 508.43 8844.60 53425.01 88888.00 2010-04-16 21:19:00.000 106 508.12 8846.09 53424.29 88888.00 2010-04-16 21:20:00.000 106 508.17 8847.84 53423.85 88888.00 2010-04-16 21:21:00.000 106 508.75 8848.63 53424.49 88888.00 2010-04-16 21:22:00.000 106 509.18 8848.61 53425.33 88888.00 2010-04-16 21:23:00.000 106 508.60 8849.45 53425.13 88888.00 2010-04-16 21:24:00.000 106 508.02 8851.77 53423.68 88888.00 2010-04-16 21:25:00.000 106 507.57 8855.73 53421.91 88888.00 2010-04-16 21:26:00.000 106 507.56 8857.64 53420.95 88888.00 2010-04-16 21:27:00.000 106 508.43 8856.44 53421.19 88888.00 2010-04-16 21:28:00.000 106 509.66 8853.64 53421.55 88888.00 2010-04-16 21:29:00.000 106 510.96 8851.51 53421.75 88888.00 2010-04-16 21:30:00.000 106 511.84 8850.80 53422.04 88888.00 2010-04-16 21:31:00.000 106 511.86 8850.76 53422.24 88888.00 2010-04-16 21:32:00.000 106 511.01 8850.72 53421.35 88888.00 2010-04-16 21:33:00.000 106 510.20 8849.73 53420.95 88888.00 2010-04-16 21:34:00.000 106 509.66 8849.30 53420.31 88888.00 2010-04-16 21:35:00.000 106 509.51 8851.09 53419.58 88888.00 2010-04-16 21:36:00.000 106 509.05 8853.73 53419.54 88888.00 2010-04-16 21:37:00.000 106 508.22 8854.21 53418.86 88888.00 2010-04-16 21:38:00.000 106 507.60 8853.51 53418.21 88888.00 2010-04-16 21:39:00.000 106 507.85 8853.04 53417.97 88888.00 2010-04-16 21:40:00.000 106 508.32 8852.11 53418.01 88888.00 2010-04-16 21:41:00.000 106 507.93 8851.33 53417.17 88888.00 2010-04-16 21:42:00.000 106 507.79 8850.37 53416.00 88888.00 2010-04-16 21:43:00.000 106 508.00 8849.90 53414.99 88888.00 2010-04-16 21:44:00.000 106 508.26 8849.32 53414.63 88888.00 2010-04-16 21:45:00.000 106 508.57 8848.74 53414.23 88888.00 2010-04-16 21:46:00.000 106 508.63 8848.42 53413.43 88888.00 2010-04-16 21:47:00.000 106 508.65 8847.71 53412.58 88888.00 2010-04-16 21:48:00.000 106 508.79 8847.12 53411.90 88888.00 2010-04-16 21:49:00.000 106 508.86 8846.88 53411.33 88888.00 2010-04-16 21:50:00.000 106 509.20 8846.94 53411.01 88888.00 2010-04-16 21:51:00.000 106 509.51 8847.15 53411.01 88888.00 2010-04-16 21:52:00.000 106 509.69 8846.56 53411.17 88888.00 2010-04-16 21:53:00.000 106 509.82 8846.13 53411.33 88888.00 2010-04-16 21:54:00.000 106 510.06 8845.98 53411.49 88888.00 2010-04-16 21:55:00.000 106 510.39 8845.56 53411.74 88888.00 2010-04-16 21:56:00.000 106 510.67 8844.74 53412.14 88888.00 2010-04-16 21:57:00.000 106 511.00 8844.12 53412.30 88888.00 2010-04-16 21:58:00.000 106 511.40 8842.74 53413.10 88888.00 2010-04-16 21:59:00.000 106 511.71 8841.53 53413.83 88888.00 2010-04-16 22:00:00.000 106 511.84 8840.10 53414.71 88888.00 2010-04-16 22:01:00.000 106 511.77 8839.10 53415.20 88888.00 2010-04-16 22:02:00.000 106 511.31 8838.64 53416.00 88888.00 2010-04-16 22:03:00.000 106 510.66 8838.50 53416.60 88888.00 2010-04-16 22:04:00.000 106 510.05 8838.94 53417.05 88888.00 2010-04-16 22:05:00.000 106 509.16 8839.78 53417.17 88888.00 2010-04-16 22:06:00.000 106 507.93 8840.72 53416.52 88888.00 2010-04-16 22:07:00.000 106 506.63 8841.62 53415.56 88888.00 2010-04-16 22:08:00.000 106 505.78 8842.57 53414.71 88888.00 2010-04-16 22:09:00.000 106 505.57 8843.76 53414.35 88888.00 2010-04-16 22:10:00.000 106 505.45 8844.87 53413.75 88888.00 2010-04-16 22:11:00.000 106 505.80 8845.91 53413.02 88888.00 2010-04-16 22:12:00.000 106 506.28 8847.09 53412.82 88888.00 2010-04-16 22:13:00.000 106 506.94 8847.75 53413.30 88888.00 2010-04-16 22:14:00.000 106 507.89 8848.35 53414.31 88888.00 2010-04-16 22:15:00.000 106 509.19 8848.41 53416.16 88888.00 2010-04-16 22:16:00.000 106 509.93 8848.60 53417.69 88888.00 2010-04-16 22:17:00.000 106 509.91 8849.91 53418.41 88888.00 2010-04-16 22:18:00.000 106 509.74 8852.01 53419.18 88888.00 2010-04-16 22:19:00.000 106 509.81 8853.33 53420.31 88888.00 2010-04-16 22:20:00.000 106 510.41 8854.19 53421.35 88888.00 2010-04-16 22:21:00.000 106 510.98 8852.43 53422.60 88888.00 2010-04-16 22:22:00.000 106 509.83 8852.93 53422.40 88888.00 2010-04-16 22:23:00.000 106 509.86 8855.63 53422.40 88888.00 2010-04-16 22:24:00.000 106 510.29 8855.97 53422.60 88888.00 2010-04-16 22:25:00.000 106 510.56 8855.11 53422.04 88888.00 2010-04-16 22:26:00.000 106 510.80 8854.44 53420.91 88888.00 2010-04-16 22:27:00.000 106 510.78 8853.93 53419.38 88888.00 2010-04-16 22:28:00.000 106 510.70 8854.12 53417.97 88888.00 2010-04-16 22:29:00.000 106 510.36 8854.78 53416.68 88888.00 2010-04-16 22:30:00.000 106 510.13 8855.29 53415.44 88888.00 2010-04-16 22:31:00.000 106 510.23 8856.05 53414.11 88888.00 2010-04-16 22:32:00.000 106 510.16 8856.00 53412.74 88888.00 2010-04-16 22:33:00.000 106 509.93 8855.28 53411.49 88888.00 2010-04-16 22:34:00.000 106 509.59 8855.02 53410.17 88888.00 2010-04-16 22:35:00.000 106 509.56 8855.38 53409.72 88888.00 2010-04-16 22:36:00.000 106 509.40 8855.57 53409.44 88888.00 2010-04-16 22:37:00.000 106 509.30 8855.77 53409.08 88888.00 2010-04-16 22:38:00.000 106 509.41 8856.33 53408.80 88888.00 2010-04-16 22:39:00.000 106 509.41 8856.77 53409.08 88888.00 2010-04-16 22:40:00.000 106 509.09 8856.67 53409.12 88888.00 2010-04-16 22:41:00.000 106 508.72 8856.02 53409.52 88888.00 2010-04-16 22:42:00.000 106 508.56 8854.82 53409.93 88888.00 2010-04-16 22:43:00.000 106 508.61 8854.19 53409.97 88888.00 2010-04-16 22:44:00.000 106 508.87 8853.84 53410.17 88888.00 2010-04-16 22:45:00.000 106 509.26 8853.70 53410.41 88888.00 2010-04-16 22:46:00.000 106 509.56 8853.12 53410.57 88888.00 2010-04-16 22:47:00.000 106 509.65 8852.64 53410.29 88888.00 2010-04-16 22:48:00.000 106 509.69 8852.76 53409.72 88888.00 2010-04-16 22:49:00.000 106 509.65 8853.20 53409.08 88888.00 2010-04-16 22:50:00.000 106 509.47 8852.99 53408.68 88888.00 2010-04-16 22:51:00.000 106 509.57 8852.88 53408.44 88888.00 2010-04-16 22:52:00.000 106 509.94 8852.62 53408.24 88888.00 2010-04-16 22:53:00.000 106 509.97 8852.74 53407.79 88888.00 2010-04-16 22:54:00.000 106 509.83 8853.25 53407.15 88888.00 2010-04-16 22:55:00.000 106 509.73 8853.52 53406.63 88888.00 2010-04-16 22:56:00.000 106 509.62 8853.08 53406.59 88888.00 2010-04-16 22:57:00.000 106 509.36 8852.43 53406.55 88888.00 2010-04-16 22:58:00.000 106 509.06 8852.66 53406.67 88888.00 2010-04-16 22:59:00.000 106 508.92 8852.53 53407.15 88888.00 2010-04-16 23:00:00.000 106 508.91 8852.37 53407.83 88888.00 2010-04-16 23:01:00.000 106 508.87 8852.17 53408.11 88888.00 2010-04-16 23:02:00.000 106 508.85 8851.57 53408.52 88888.00 2010-04-16 23:03:00.000 106 509.04 8850.83 53408.80 88888.00 2010-04-16 23:04:00.000 106 509.52 8849.89 53409.44 88888.00 2010-04-16 23:05:00.000 106 510.20 8849.49 53410.17 88888.00 2010-04-16 23:06:00.000 106 510.67 8849.47 53411.53 88888.00 2010-04-16 23:07:00.000 106 510.79 8849.08 53412.62 88888.00 2010-04-16 23:08:00.000 106 510.72 8848.64 53413.26 88888.00 2010-04-16 23:09:00.000 106 510.86 8848.56 53413.14 88888.00 2010-04-16 23:10:00.000 106 510.93 8848.69 53413.06 88888.00 2010-04-16 23:11:00.000 106 510.93 8848.80 53412.82 88888.00 2010-04-16 23:12:00.000 106 510.97 8849.24 53412.38 88888.00 2010-04-16 23:13:00.000 106 510.91 8849.84 53412.14 88888.00 2010-04-16 23:14:00.000 106 511.16 8850.60 53412.34 88888.00 2010-04-16 23:15:00.000 106 511.28 8851.09 53412.58 88888.00 2010-04-16 23:16:00.000 106 511.04 8852.31 53412.54 88888.00 2010-04-16 23:17:00.000 106 510.57 8853.00 53412.66 88888.00 2010-04-16 23:18:00.000 106 510.15 8852.78 53412.58 88888.00 2010-04-16 23:19:00.000 106 510.13 8852.70 53412.26 88888.00 2010-04-16 23:20:00.000 106 510.30 8853.27 53412.14 88888.00 2010-04-16 23:21:00.000 106 510.61 8853.60 53412.26 88888.00 2010-04-16 23:22:00.000 106 511.01 8853.14 53412.58 88888.00 2010-04-16 23:23:00.000 106 511.10 8852.87 53412.42 88888.00 2010-04-16 23:24:00.000 106 511.18 8852.71 53412.10 88888.00 2010-04-16 23:25:00.000 106 511.27 8852.28 53411.98 88888.00 2010-04-16 23:26:00.000 106 511.42 8851.97 53412.10 88888.00 2010-04-16 23:27:00.000 106 511.28 8851.41 53411.86 88888.00 2010-04-16 23:28:00.000 106 510.94 8850.59 53411.17 88888.00 2010-04-16 23:29:00.000 106 510.88 8850.19 53410.57 88888.00 2010-04-16 23:30:00.000 106 511.24 8849.97 53410.45 88888.00 2010-04-16 23:31:00.000 106 511.45 8850.42 53410.37 88888.00 2010-04-16 23:32:00.000 106 511.43 8850.74 53410.49 88888.00 2010-04-16 23:33:00.000 106 511.63 8850.51 53410.85 88888.00 2010-04-16 23:34:00.000 106 511.78 8850.83 53411.29 88888.00 2010-04-16 23:35:00.000 106 512.07 8851.00 53412.34 88888.00 2010-04-16 23:36:00.000 106 511.99 8850.76 53413.47 88888.00 2010-04-16 23:37:00.000 106 511.87 8850.52 53414.35 88888.00 2010-04-16 23:38:00.000 106 511.64 8851.14 53414.59 88888.00 2010-04-16 23:39:00.000 106 511.36 8852.48 53415.12 88888.00 2010-04-16 23:40:00.000 106 511.19 8853.27 53416.04 88888.00 2010-04-16 23:41:00.000 106 510.88 8853.61 53416.97 88888.00 2010-04-16 23:42:00.000 106 510.64 8853.84 53417.45 88888.00 2010-04-16 23:43:00.000 106 510.44 8854.27 53417.61 88888.00 2010-04-16 23:44:00.000 106 510.21 8854.34 53417.61 88888.00 2010-04-16 23:45:00.000 106 510.12 8853.98 53417.01 88888.00 2010-04-16 23:46:00.000 106 510.23 8853.86 53416.20 88888.00 2010-04-16 23:47:00.000 106 510.70 8853.68 53415.60 88888.00 2010-04-16 23:48:00.000 106 511.05 8853.34 53414.23 88888.00 2010-04-16 23:49:00.000 106 510.38 8854.15 53411.82 88888.00 2010-04-16 23:50:00.000 106 510.15 8854.73 53410.25 88888.00 2010-04-16 23:51:00.000 106 511.05 8854.06 53410.37 88888.00 2010-04-16 23:52:00.000 106 512.00 8854.02 53410.17 88888.00 2010-04-16 23:53:00.000 106 511.86 8854.26 53409.93 88888.00 2010-04-16 23:54:00.000 106 511.37 8853.99 53410.13 88888.00 2010-04-16 23:55:00.000 106 510.99 8852.98 53409.24 88888.00 2010-04-16 23:56:00.000 106 510.65 8852.41 53407.47 88888.00 2010-04-16 23:57:00.000 106 509.97 8852.86 53405.46 88888.00 2010-04-16 23:58:00.000 106 509.43 8854.06 53404.25 88888.00 2010-04-16 23:59:00.000 106 508.85 8854.75 53404.65 88888.00