Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-15 00:00:00.000 105 596.13 8429.69 53819.18 88888.00 2010-04-15 00:01:00.000 105 584.44 8439.28 53781.88 88888.00 2010-04-15 00:02:00.000 105 586.49 8448.67 53755.81 88888.00 2010-04-15 00:03:00.000 105 588.05 8452.28 53742.45 88888.00 2010-04-15 00:04:00.000 105 592.48 8459.74 53733.32 88888.00 2010-04-15 00:05:00.000 105 591.59 8472.10 53723.26 88888.00 2010-04-15 00:06:00.000 105 582.62 8487.92 53716.95 88888.00 2010-04-15 00:07:00.000 105 568.79 8500.43 53713.65 88888.00 2010-04-15 00:08:00.000 105 554.76 8516.11 53709.38 88888.00 2010-04-15 00:09:00.000 105 540.55 8534.35 53700.37 88888.00 2010-04-15 00:10:00.000 105 532.37 8545.44 53689.71 88888.00 2010-04-15 00:11:00.000 105 531.11 8544.01 53681.62 88888.00 2010-04-15 00:12:00.000 105 530.98 8547.86 53674.38 88888.00 2010-04-15 00:13:00.000 105 530.48 8573.51 53668.63 88888.00 2010-04-15 00:14:00.000 105 531.00 8596.61 53669.39 88888.00 2010-04-15 00:15:00.000 105 533.40 8612.30 53680.61 88888.00 2010-04-15 00:16:00.000 105 536.75 8608.77 53697.43 88888.00 2010-04-15 00:17:00.000 105 533.85 8608.99 53703.31 88888.00 2010-04-15 00:18:00.000 105 526.86 8616.01 53699.40 88888.00 2010-04-15 00:19:00.000 105 521.20 8616.85 53685.36 88888.00 2010-04-15 00:20:00.000 105 522.19 8634.95 53664.76 88888.00 2010-04-15 00:21:00.000 105 525.26 8649.55 53651.65 88888.00 2010-04-15 00:22:00.000 105 527.68 8664.36 53643.44 88888.00 2010-04-15 00:23:00.000 105 523.88 8686.97 53634.75 88888.00 2010-04-15 00:24:00.000 105 522.23 8700.72 53636.24 88888.00 2010-04-15 00:25:00.000 105 523.04 8699.17 53646.50 88888.00 2010-04-15 00:26:00.000 105 525.21 8683.31 53658.77 88888.00 2010-04-15 00:27:00.000 105 526.65 8670.90 53660.82 88888.00 2010-04-15 00:28:00.000 105 527.37 8676.83 53657.16 88888.00 2010-04-15 00:29:00.000 105 526.58 8690.26 53649.68 88888.00 2010-04-15 00:30:00.000 105 526.19 8712.62 53641.43 88888.00 2010-04-15 00:31:00.000 105 527.45 8727.25 53646.58 88888.00 2010-04-15 00:32:00.000 105 534.70 8715.32 53667.02 88888.00 2010-04-15 00:33:00.000 105 544.07 8690.18 53680.45 88888.00 2010-04-15 00:34:00.000 105 549.12 8682.83 53671.24 88888.00 2010-04-15 00:35:00.000 105 550.63 8693.79 53655.51 88888.00 2010-04-15 00:36:00.000 105 549.68 8700.80 53649.31 88888.00 2010-04-15 00:37:00.000 105 546.95 8700.24 53645.89 88888.00 2010-04-15 00:38:00.000 105 549.26 8694.61 53645.09 88888.00 2010-04-15 00:39:00.000 105 549.21 8684.15 53643.04 88888.00 2010-04-15 00:40:00.000 105 543.50 8685.69 53627.02 88888.00 2010-04-15 00:41:00.000 105 539.52 8706.89 53606.99 88888.00 2010-04-15 00:42:00.000 105 536.78 8728.18 53597.77 88888.00 2010-04-15 00:43:00.000 105 536.38 8740.24 53595.76 88888.00 2010-04-15 00:44:00.000 105 538.88 8737.03 53601.84 88888.00 2010-04-15 00:45:00.000 105 542.75 8731.05 53607.07 88888.00 2010-04-15 00:46:00.000 105 545.61 8732.12 53607.23 88888.00 2010-04-15 00:47:00.000 105 546.42 8740.57 53607.67 88888.00 2010-04-15 00:48:00.000 105 546.51 8742.48 53610.81 88888.00 2010-04-15 00:49:00.000 105 543.67 8748.05 53609.00 88888.00 2010-04-15 00:50:00.000 105 543.04 8753.69 53609.52 88888.00 2010-04-15 00:51:00.000 105 542.34 8752.17 53609.28 88888.00 2010-04-15 00:52:00.000 105 541.35 8750.67 53604.78 88888.00 2010-04-15 00:53:00.000 105 538.68 8756.42 53595.44 88888.00 2010-04-15 00:54:00.000 105 538.56 8759.75 53589.33 88888.00 2010-04-15 00:55:00.000 105 541.79 8758.26 53587.31 88888.00 2010-04-15 00:56:00.000 105 544.50 8758.21 53585.99 88888.00 2010-04-15 00:57:00.000 105 540.59 8763.27 53579.71 88888.00 2010-04-15 00:58:00.000 105 536.70 8768.65 53572.31 88888.00 2010-04-15 00:59:00.000 105 533.67 8779.24 53566.27 88888.00 2010-04-15 01:00:00.000 105 532.04 8786.33 53566.07 88888.00 2010-04-15 01:01:00.000 105 526.70 8797.74 53561.08 88888.00 2010-04-15 01:02:00.000 105 523.25 8811.38 53555.33 88888.00 2010-04-15 01:03:00.000 105 520.75 8823.53 53553.80 88888.00 2010-04-15 01:04:00.000 105 517.14 8837.50 53552.55 88888.00 2010-04-15 01:05:00.000 105 515.66 8846.17 53555.69 88888.00 2010-04-15 01:06:00.000 105 515.81 8844.67 53561.97 88888.00 2010-04-15 01:07:00.000 105 516.88 8843.25 53565.39 88888.00 2010-04-15 01:08:00.000 105 521.69 8835.23 53568.85 88888.00 2010-04-15 01:09:00.000 105 526.60 8824.69 53570.30 88888.00 2010-04-15 01:10:00.000 105 529.18 8818.24 53568.00 88888.00 2010-04-15 01:11:00.000 105 529.35 8816.94 53559.19 88888.00 2010-04-15 01:12:00.000 105 527.85 8823.18 53546.24 88888.00 2010-04-15 01:13:00.000 105 523.49 8831.40 53536.18 88888.00 2010-04-15 01:14:00.000 105 522.08 8836.84 53531.71 88888.00 2010-04-15 01:15:00.000 105 521.38 8836.41 53530.79 88888.00 2010-04-15 01:16:00.000 105 521.38 8836.13 53527.33 88888.00 2010-04-15 01:17:00.000 105 520.20 8837.94 53523.26 88888.00 2010-04-15 01:18:00.000 105 518.01 8841.68 53519.76 88888.00 2010-04-15 01:19:00.000 105 517.52 8844.71 53517.59 88888.00 2010-04-15 01:20:00.000 105 516.37 8850.02 53514.37 88888.00 2010-04-15 01:21:00.000 105 515.88 8853.34 53512.16 88888.00 2010-04-15 01:22:00.000 105 516.00 8854.97 53512.40 88888.00 2010-04-15 01:23:00.000 105 516.54 8851.82 53513.73 88888.00 2010-04-15 01:24:00.000 105 518.13 8848.48 53512.60 88888.00 2010-04-15 01:25:00.000 105 518.73 8847.16 53509.18 88888.00 2010-04-15 01:26:00.000 105 518.68 8846.96 53504.92 88888.00 2010-04-15 01:27:00.000 105 518.20 8845.38 53501.05 88888.00 2010-04-15 01:28:00.000 105 517.48 8845.78 53496.83 88888.00 2010-04-15 01:29:00.000 105 516.20 8849.10 53492.24 88888.00 2010-04-15 01:30:00.000 105 513.60 8854.26 53485.04 88888.00 2010-04-15 01:31:00.000 105 512.41 8860.64 53481.18 88888.00 2010-04-15 01:32:00.000 105 512.54 8860.97 53484.44 88888.00 2010-04-15 01:33:00.000 105 514.06 8856.31 53489.02 88888.00 2010-04-15 01:34:00.000 105 515.68 8849.79 53496.23 88888.00 2010-04-15 01:35:00.000 105 519.06 8842.09 53503.43 88888.00 2010-04-15 01:36:00.000 105 522.68 8837.59 53504.03 88888.00 2010-04-15 01:37:00.000 105 523.50 8836.40 53496.91 88888.00 2010-04-15 01:38:00.000 105 519.94 8837.25 53484.52 88888.00 2010-04-15 01:39:00.000 105 516.44 8837.22 53473.94 88888.00 2010-04-15 01:40:00.000 105 514.93 8838.98 53467.78 88888.00 2010-04-15 01:41:00.000 105 513.67 8845.40 53462.75 88888.00 2010-04-15 01:42:00.000 105 511.68 8850.03 53461.30 88888.00 2010-04-15 01:43:00.000 105 512.32 8851.81 53469.71 88888.00 2010-04-15 01:44:00.000 105 518.10 8837.99 53488.30 88888.00 2010-04-15 01:45:00.000 105 523.44 8820.18 53500.17 88888.00 2010-04-15 01:46:00.000 105 528.66 8805.21 53503.07 88888.00 2010-04-15 01:47:00.000 105 525.95 8799.77 53490.03 88888.00 2010-04-15 01:48:00.000 105 519.68 8809.72 53471.44 88888.00 2010-04-15 01:49:00.000 105 517.00 8821.23 53462.19 88888.00 2010-04-15 01:50:00.000 105 515.03 8823.56 53459.37 88888.00 2010-04-15 01:51:00.000 105 512.63 8824.83 53459.49 88888.00 2010-04-15 01:52:00.000 105 515.06 8827.22 53465.37 88888.00 2010-04-15 01:53:00.000 105 520.37 8822.48 53477.24 88888.00 2010-04-15 01:54:00.000 105 524.72 8813.97 53487.82 88888.00 2010-04-15 01:55:00.000 105 527.68 8803.21 53493.25 88888.00 2010-04-15 01:56:00.000 105 526.12 8801.76 53483.99 88888.00 2010-04-15 01:57:00.000 105 523.17 8811.74 53470.64 88888.00 2010-04-15 01:58:00.000 105 523.58 8818.16 53467.86 88888.00 2010-04-15 01:59:00.000 105 527.65 8810.96 53477.44 88888.00 2010-04-15 02:00:00.000 105 533.58 8802.17 53486.81 88888.00 2010-04-15 02:01:00.000 105 533.84 8801.16 53485.24 88888.00 2010-04-15 02:02:00.000 105 525.77 8812.52 53468.59 88888.00 2010-04-15 02:03:00.000 105 516.06 8835.26 53451.85 88888.00 2010-04-15 02:04:00.000 105 510.39 8850.17 53452.05 88888.00 2010-04-15 02:05:00.000 105 508.18 8848.76 53466.94 88888.00 2010-04-15 02:06:00.000 105 507.85 8844.01 53482.63 88888.00 2010-04-15 02:07:00.000 105 514.32 8835.09 53503.31 88888.00 2010-04-15 02:08:00.000 105 524.09 8816.84 53528.81 88888.00 2010-04-15 02:09:00.000 105 526.33 8801.62 53535.77 88888.00 2010-04-15 02:10:00.000 105 531.12 8794.98 53535.01 88888.00 2010-04-15 02:11:00.000 105 537.94 8780.15 53535.86 88888.00 2010-04-15 02:12:00.000 105 536.97 8776.74 53524.35 88888.00 2010-04-15 02:13:00.000 105 529.16 8782.62 53497.96 88888.00 2010-04-15 02:14:00.000 105 519.71 8809.84 53466.05 88888.00 2010-04-15 02:15:00.000 105 516.65 8832.18 53456.47 88888.00 2010-04-15 02:16:00.000 105 513.63 8838.56 53462.47 88888.00 2010-04-15 02:17:00.000 105 514.06 8841.96 53471.92 88888.00 2010-04-15 02:18:00.000 105 516.19 8847.75 53483.71 88888.00 2010-04-15 02:19:00.000 105 521.50 8842.90 53505.88 88888.00 2010-04-15 02:20:00.000 105 525.47 8821.13 53523.26 88888.00 2010-04-15 02:21:00.000 105 524.02 8808.72 53525.11 88888.00 2010-04-15 02:22:00.000 105 520.10 8809.74 53519.76 88888.00 2010-04-15 02:23:00.000 105 525.50 8804.51 53526.72 88888.00 2010-04-15 02:24:00.000 105 528.33 8787.42 53533.68 88888.00 2010-04-15 02:25:00.000 105 528.79 8782.79 53530.75 88888.00 2010-04-15 02:26:00.000 105 534.04 8785.50 53537.14 88888.00 2010-04-15 02:27:00.000 105 543.15 8769.65 53551.87 88888.00 2010-04-15 02:28:00.000 105 544.37 8768.10 53553.88 88888.00 2010-04-15 02:29:00.000 105 545.92 8778.51 53557.78 88888.00 2010-04-15 02:30:00.000 105 557.64 8772.17 53578.54 88888.00 2010-04-15 02:31:00.000 105 564.23 8740.02 53592.14 88888.00 2010-04-15 02:32:00.000 105 558.52 8732.75 53575.65 88888.00 2010-04-15 02:33:00.000 105 557.28 8747.32 53563.09 88888.00 2010-04-15 02:34:00.000 105 560.79 8747.33 53564.78 88888.00 2010-04-15 02:35:00.000 105 557.44 8743.76 53555.73 88888.00 2010-04-15 02:36:00.000 105 552.23 8756.11 53542.61 88888.00 2010-04-15 02:37:00.000 105 557.67 8770.22 53545.43 88888.00 2010-04-15 02:38:00.000 105 558.78 8769.99 53558.59 88888.00 2010-04-15 02:39:00.000 105 550.47 8773.60 53551.55 88888.00 2010-04-15 02:40:00.000 105 546.06 8785.44 53541.53 88888.00 2010-04-15 02:41:00.000 105 544.64 8788.36 53541.29 88888.00 2010-04-15 02:42:00.000 105 542.48 8790.87 53544.87 88888.00 2010-04-15 02:43:00.000 105 537.59 8799.93 53543.46 88888.00 2010-04-15 02:44:00.000 105 535.31 8811.59 53538.67 88888.00 2010-04-15 02:45:00.000 105 537.47 8809.78 53541.25 88888.00 2010-04-15 02:46:00.000 105 536.30 8801.75 53543.86 88888.00 2010-04-15 02:47:00.000 105 529.16 8802.78 53536.62 88888.00 2010-04-15 02:48:00.000 105 526.17 8816.87 53524.83 88888.00 2010-04-15 02:49:00.000 105 526.02 8825.85 53520.49 88888.00 2010-04-15 02:50:00.000 105 519.70 8838.86 53511.15 88888.00 2010-04-15 02:51:00.000 105 516.35 8847.68 53506.53 88888.00 2010-04-15 02:52:00.000 105 514.91 8853.53 53503.55 88888.00 2010-04-15 02:53:00.000 105 515.17 8859.19 53497.55 88888.00 2010-04-15 02:54:00.000 105 516.31 8862.54 53493.37 88888.00 2010-04-15 02:55:00.000 105 517.54 8863.04 53493.45 88888.00 2010-04-15 02:56:00.000 105 517.28 8864.54 53493.65 88888.00 2010-04-15 02:57:00.000 105 516.31 8866.24 53494.58 88888.00 2010-04-15 02:58:00.000 105 516.38 8865.49 53497.55 88888.00 2010-04-15 02:59:00.000 105 516.79 8865.51 53502.94 88888.00 2010-04-15 03:00:00.000 105 517.56 8860.78 53510.11 88888.00 2010-04-15 03:01:00.000 105 517.56 8859.74 53513.32 88888.00 2010-04-15 03:02:00.000 105 516.34 8860.08 53514.65 88888.00 2010-04-15 03:03:00.000 105 515.34 8860.51 53513.81 88888.00 2010-04-15 03:04:00.000 105 516.56 8859.49 53515.86 88888.00 2010-04-15 03:05:00.000 105 519.72 8853.26 53519.88 88888.00 2010-04-15 03:06:00.000 105 520.26 8850.70 53518.07 88888.00 2010-04-15 03:07:00.000 105 519.98 8853.55 53514.33 88888.00 2010-04-15 03:08:00.000 105 522.64 8853.61 53514.93 88888.00 2010-04-15 03:09:00.000 105 525.51 8847.33 53518.96 88888.00 2010-04-15 03:10:00.000 105 526.01 8840.56 53523.70 88888.00 2010-04-15 03:11:00.000 105 526.87 8839.34 53528.65 88888.00 2010-04-15 03:12:00.000 105 529.09 8826.27 53537.38 88888.00 2010-04-15 03:13:00.000 105 530.74 8814.00 53537.55 88888.00 2010-04-15 03:14:00.000 105 530.96 8809.72 53531.87 88888.00 2010-04-15 03:15:00.000 105 532.84 8810.48 53526.76 88888.00 2010-04-15 03:16:00.000 105 536.74 8808.26 53527.04 88888.00 2010-04-15 03:17:00.000 105 537.20 8803.80 53527.00 88888.00 2010-04-15 03:18:00.000 105 534.87 8805.32 53519.68 88888.00 2010-04-15 03:19:00.000 105 531.00 8817.56 53508.94 88888.00 2010-04-15 03:20:00.000 105 530.45 8824.24 53505.56 88888.00 2010-04-15 03:21:00.000 105 530.84 8824.47 53504.15 88888.00 2010-04-15 03:22:00.000 105 530.18 8821.84 53501.66 88888.00 2010-04-15 03:23:00.000 105 529.45 8821.88 53497.43 88888.00 2010-04-15 03:24:00.000 105 530.06 8822.03 53492.32 88888.00 2010-04-15 03:25:00.000 105 530.72 8822.83 53487.41 88888.00 2010-04-15 03:26:00.000 105 532.67 8824.10 53487.25 88888.00 2010-04-15 03:27:00.000 105 533.49 8822.64 53490.47 88888.00 2010-04-15 03:28:00.000 105 532.28 8820.18 53495.90 88888.00 2010-04-15 03:29:00.000 105 532.57 8815.19 53504.07 88888.00 2010-04-15 03:30:00.000 105 534.92 8806.27 53513.81 88888.00 2010-04-15 03:31:00.000 105 537.83 8798.79 53520.20 88888.00 2010-04-15 03:32:00.000 105 541.90 8788.05 53528.17 88888.00 2010-04-15 03:33:00.000 105 543.69 8790.32 53534.77 88888.00 2010-04-15 03:34:00.000 105 546.73 8785.81 53541.33 88888.00 2010-04-15 03:35:00.000 105 548.57 8785.07 53542.17 88888.00 2010-04-15 03:36:00.000 105 549.05 8787.92 53537.79 88888.00 2010-04-15 03:37:00.000 105 547.16 8800.63 53528.45 88888.00 2010-04-15 03:38:00.000 105 544.38 8806.63 53519.60 88888.00 2010-04-15 03:39:00.000 105 540.56 8809.71 53510.83 88888.00 2010-04-15 03:40:00.000 105 536.34 8817.90 53503.31 88888.00 2010-04-15 03:41:00.000 105 535.07 8826.44 53500.09 88888.00 2010-04-15 03:42:00.000 105 535.43 8833.74 53502.58 88888.00 2010-04-15 03:43:00.000 105 534.64 8830.75 53511.27 88888.00 2010-04-15 03:44:00.000 105 534.43 8829.78 53518.80 88888.00 2010-04-15 03:45:00.000 105 535.11 8823.06 53526.76 88888.00 2010-04-15 03:46:00.000 105 536.79 8818.76 53532.52 88888.00 2010-04-15 03:47:00.000 105 536.57 8817.75 53536.02 88888.00 2010-04-15 03:48:00.000 105 536.55 8813.85 53536.10 88888.00 2010-04-15 03:49:00.000 105 536.33 8812.57 53530.50 88888.00 2010-04-15 03:50:00.000 105 536.76 8817.01 53523.26 88888.00 2010-04-15 03:51:00.000 105 536.62 8820.74 53515.62 88888.00 2010-04-15 03:52:00.000 105 535.33 8827.77 53507.09 88888.00 2010-04-15 03:53:00.000 105 534.06 8833.97 53500.65 88888.00 2010-04-15 03:54:00.000 105 532.77 8835.72 53499.44 88888.00 2010-04-15 03:55:00.000 105 533.21 8832.61 53502.98 88888.00 2010-04-15 03:56:00.000 105 533.76 8825.76 53505.68 88888.00 2010-04-15 03:57:00.000 105 534.78 8817.56 53504.11 88888.00 2010-04-15 03:58:00.000 105 535.89 8813.13 53501.58 88888.00 2010-04-15 03:59:00.000 105 536.12 8809.77 53500.21 88888.00 2010-04-15 04:00:00.000 105 535.64 8810.97 53497.79 88888.00 2010-04-15 04:01:00.000 105 534.93 8810.17 53494.78 88888.00 2010-04-15 04:02:00.000 105 534.84 8811.36 53491.28 88888.00 2010-04-15 04:03:00.000 105 532.81 8815.68 53484.40 88888.00 2010-04-15 04:04:00.000 105 529.80 8823.25 53477.88 88888.00 2010-04-15 04:05:00.000 105 529.61 8824.47 53479.29 88888.00 2010-04-15 04:06:00.000 105 530.10 8817.82 53483.87 88888.00 2010-04-15 04:07:00.000 105 529.12 8814.54 53481.70 88888.00 2010-04-15 04:08:00.000 105 527.74 8819.71 53475.34 88888.00 2010-04-15 04:09:00.000 105 527.14 8825.44 53470.84 88888.00 2010-04-15 04:10:00.000 105 527.58 8824.11 53473.13 88888.00 2010-04-15 04:11:00.000 105 529.99 8811.93 53480.82 88888.00 2010-04-15 04:12:00.000 105 533.17 8798.41 53481.50 88888.00 2010-04-15 04:13:00.000 105 532.82 8800.06 53469.63 88888.00 2010-04-15 04:14:00.000 105 529.65 8809.76 53459.33 88888.00 2010-04-15 04:15:00.000 105 528.35 8814.81 53458.85 88888.00 2010-04-15 04:16:00.000 105 531.13 8807.91 53465.29 88888.00 2010-04-15 04:17:00.000 105 534.55 8800.92 53465.61 88888.00 2010-04-15 04:18:00.000 105 534.69 8801.65 53461.26 88888.00 2010-04-15 04:19:00.000 105 533.24 8801.08 53456.96 88888.00 2010-04-15 04:20:00.000 105 532.12 8802.92 53454.14 88888.00 2010-04-15 04:21:00.000 105 530.39 8804.24 53451.16 88888.00 2010-04-15 04:22:00.000 105 528.03 8809.79 53445.73 88888.00 2010-04-15 04:23:00.000 105 524.51 8817.30 53440.78 88888.00 2010-04-15 04:24:00.000 105 520.66 8823.01 53438.69 88888.00 2010-04-15 04:25:00.000 105 520.01 8824.92 53442.11 88888.00 2010-04-15 04:26:00.000 105 521.82 8819.38 53450.20 88888.00 2010-04-15 04:27:00.000 105 523.29 8816.47 53452.93 88888.00 2010-04-15 04:28:00.000 105 522.41 8820.88 53449.23 88888.00 2010-04-15 04:29:00.000 105 519.42 8832.45 53443.16 88888.00 2010-04-15 04:30:00.000 105 517.97 8841.20 53444.36 88888.00 2010-04-15 04:31:00.000 105 520.72 8839.16 53454.30 88888.00 2010-04-15 04:32:00.000 105 524.56 8831.57 53464.68 88888.00 2010-04-15 04:33:00.000 105 529.72 8822.29 53472.01 88888.00 2010-04-15 04:34:00.000 105 532.54 8811.57 53470.68 88888.00 2010-04-15 04:35:00.000 105 531.59 8804.95 53459.33 88888.00 2010-04-15 04:36:00.000 105 527.15 8810.85 53445.09 88888.00 2010-04-15 04:37:00.000 105 525.48 8814.45 53440.10 88888.00 2010-04-15 04:38:00.000 105 527.20 8813.44 53438.53 88888.00 2010-04-15 04:39:00.000 105 527.36 8812.89 53435.84 88888.00 2010-04-15 04:40:00.000 105 525.91 8813.68 53431.49 88888.00 2010-04-15 04:41:00.000 105 525.27 8819.21 53425.58 88888.00 2010-04-15 04:42:00.000 105 523.72 8827.91 53420.26 88888.00 2010-04-15 04:43:00.000 105 522.51 8833.65 53419.02 88888.00 2010-04-15 04:44:00.000 105 520.01 8838.76 53420.26 88888.00 2010-04-15 04:45:00.000 105 519.56 8840.96 53426.22 88888.00 2010-04-15 04:46:00.000 105 522.90 8833.83 53437.89 88888.00 2010-04-15 04:47:00.000 105 528.14 8820.69 53446.46 88888.00 2010-04-15 04:48:00.000 105 532.27 8808.21 53442.88 88888.00 2010-04-15 04:49:00.000 105 530.81 8806.45 53428.87 88888.00 2010-04-15 04:50:00.000 105 527.44 8814.64 53415.76 88888.00 2010-04-15 04:51:00.000 105 522.30 8827.39 53404.86 88888.00 2010-04-15 04:52:00.000 105 516.89 8839.47 53398.94 88888.00 2010-04-15 04:53:00.000 105 511.10 8850.64 53397.86 88888.00 2010-04-15 04:54:00.000 105 510.57 8857.38 53405.58 88888.00 2010-04-15 04:55:00.000 105 517.25 8856.47 53423.93 88888.00 2010-04-15 04:56:00.000 105 528.04 8835.35 53445.97 88888.00 2010-04-15 04:57:00.000 105 527.42 8818.42 53445.21 88888.00 2010-04-15 04:58:00.000 105 528.61 8812.84 53431.37 88888.00 2010-04-15 04:59:00.000 105 522.56 8825.74 53411.25 88888.00 2010-04-15 05:00:00.000 105 519.06 8833.94 53405.54 88888.00 2010-04-15 05:01:00.000 105 523.37 8831.63 53414.47 88888.00 2010-04-15 05:02:00.000 105 527.12 8820.75 53426.46 88888.00 2010-04-15 05:03:00.000 105 528.60 8807.00 53425.62 88888.00 2010-04-15 05:04:00.000 105 527.63 8802.81 53413.10 88888.00 2010-04-15 05:05:00.000 105 522.23 8814.15 53395.16 88888.00 2010-04-15 05:06:00.000 105 516.00 8827.86 53386.55 88888.00 2010-04-15 05:07:00.000 105 517.79 8827.12 53398.38 88888.00 2010-04-15 05:08:00.000 105 527.98 8814.68 53416.52 88888.00 2010-04-15 05:09:00.000 105 531.55 8805.03 53412.62 88888.00 2010-04-15 05:10:00.000 105 521.52 8810.97 53394.68 88888.00 2010-04-15 05:11:00.000 105 523.26 8819.18 53399.59 88888.00 2010-04-15 05:12:00.000 105 543.28 8804.66 53424.73 88888.00 2010-04-15 05:13:00.000 105 541.93 8800.24 53417.69 88888.00 2010-04-15 05:14:00.000 105 509.88 8829.42 53375.57 88888.00 2010-04-15 05:15:00.000 105 499.63 8842.09 53363.42 88888.00 2010-04-15 05:16:00.000 105 517.19 8830.72 53393.35 88888.00 2010-04-15 05:17:00.000 105 534.25 8802.14 53419.94 88888.00 2010-04-15 05:18:00.000 105 526.96 8796.41 53398.06 88888.00 2010-04-15 05:19:00.000 105 515.11 8818.03 53369.17 88888.00 2010-04-15 05:20:00.000 105 519.19 8831.44 53374.28 88888.00 2010-04-15 05:21:00.000 105 528.38 8826.94 53396.73 88888.00 2010-04-15 05:22:00.000 105 524.85 8820.02 53401.96 88888.00 2010-04-15 05:23:00.000 105 516.59 8821.25 53391.78 88888.00 2010-04-15 05:24:00.000 105 516.52 8828.72 53383.77 88888.00 2010-04-15 05:25:00.000 105 515.74 8832.22 53384.14 88888.00 2010-04-15 05:26:00.000 105 510.50 8835.39 53383.89 88888.00 2010-04-15 05:27:00.000 105 509.75 8837.46 53392.18 88888.00 2010-04-15 05:28:00.000 105 517.62 8827.98 53414.71 88888.00 2010-04-15 05:29:00.000 105 529.11 8800.11 53441.07 88888.00 2010-04-15 05:30:00.000 105 546.08 8784.76 53459.89 88888.00 2010-04-15 05:31:00.000 105 558.52 8819.10 53450.00 88888.00 2010-04-15 05:32:00.000 105 520.66 8862.91 53402.04 88888.00 2010-04-15 05:33:00.000 105 492.42 8887.47 53373.07 88888.00 2010-04-15 05:34:00.000 105 508.73 8873.26 53406.83 88888.00 2010-04-15 05:35:00.000 105 534.46 8822.83 53445.37 88888.00 2010-04-15 05:36:00.000 105 536.98 8795.44 53425.50 88888.00 2010-04-15 05:37:00.000 105 521.35 8814.47 53375.12 88888.00 2010-04-15 05:38:00.000 105 510.05 8851.55 53348.05 88888.00 2010-04-15 05:39:00.000 105 506.22 8872.57 53362.13 88888.00 2010-04-15 05:40:00.000 105 515.43 8861.47 53398.58 88888.00 2010-04-15 05:41:00.000 105 528.67 8836.39 53426.74 88888.00 2010-04-15 05:42:00.000 105 532.54 8821.07 53426.94 88888.00 2010-04-15 05:43:00.000 105 529.14 8828.58 53404.25 88888.00 2010-04-15 05:44:00.000 105 516.10 8857.33 53375.24 88888.00 2010-04-15 05:45:00.000 105 507.75 8877.09 53366.15 88888.00 2010-04-15 05:46:00.000 105 513.86 8873.60 53383.61 88888.00 2010-04-15 05:47:00.000 105 518.65 8847.44 53400.03 88888.00 2010-04-15 05:48:00.000 105 510.31 8838.16 53391.30 88888.00 2010-04-15 05:49:00.000 105 505.16 8851.10 53380.55 88888.00 2010-04-15 05:50:00.000 105 515.11 8862.73 53388.04 88888.00 2010-04-15 05:51:00.000 105 519.48 8852.77 53404.17 88888.00 2010-04-15 05:52:00.000 105 513.82 8838.68 53405.14 88888.00 2010-04-15 05:53:00.000 105 517.12 8835.51 53403.41 88888.00 2010-04-15 05:54:00.000 105 521.44 8840.90 53399.79 88888.00 2010-04-15 05:55:00.000 105 517.37 8836.87 53390.01 88888.00 2010-04-15 05:56:00.000 105 516.54 8848.04 53383.53 88888.00 2010-04-15 05:57:00.000 105 520.64 8852.15 53388.36 88888.00 2010-04-15 05:58:00.000 105 522.21 8840.43 53397.61 88888.00 2010-04-15 05:59:00.000 105 520.08 8841.27 53396.73 88888.00 2010-04-15 06:00:00.000 105 519.10 8845.95 53392.46 88888.00 2010-04-15 06:01:00.000 105 517.81 8846.87 53390.25 88888.00 2010-04-15 06:02:00.000 105 515.08 8849.12 53388.28 88888.00 2010-04-15 06:03:00.000 105 515.28 8852.51 53391.66 88888.00 2010-04-15 06:04:00.000 105 521.21 8847.77 53400.83 88888.00 2010-04-15 06:05:00.000 105 519.45 8847.20 53399.02 88888.00 2010-04-15 06:06:00.000 105 517.81 8852.48 53393.67 88888.00 2010-04-15 06:07:00.000 105 520.82 8856.14 53396.45 88888.00 2010-04-15 06:08:00.000 105 523.65 8851.12 53403.29 88888.00 2010-04-15 06:09:00.000 105 525.72 8849.53 53405.66 88888.00 2010-04-15 06:10:00.000 105 522.48 8850.78 53401.32 88888.00 2010-04-15 06:11:00.000 105 516.43 8854.16 53394.44 88888.00 2010-04-15 06:12:00.000 105 515.29 8853.11 53396.33 88888.00 2010-04-15 06:13:00.000 105 519.86 8842.45 53404.13 88888.00 2010-04-15 06:14:00.000 105 522.60 8838.66 53401.60 88888.00 2010-04-15 06:15:00.000 105 519.38 8841.75 53392.26 88888.00 2010-04-15 06:16:00.000 105 516.80 8848.37 53388.36 88888.00 2010-04-15 06:17:00.000 105 519.85 8848.41 53396.89 88888.00 2010-04-15 06:18:00.000 105 523.99 8839.02 53405.42 88888.00 2010-04-15 06:19:00.000 105 523.54 8834.46 53401.76 88888.00 2010-04-15 06:20:00.000 105 520.49 8841.05 53391.82 88888.00 2010-04-15 06:21:00.000 105 516.45 8843.59 53386.63 88888.00 2010-04-15 06:22:00.000 105 521.58 8842.38 53393.39 88888.00 2010-04-15 06:23:00.000 105 527.06 8836.17 53403.41 88888.00 2010-04-15 06:24:00.000 105 526.79 8832.78 53402.80 88888.00 2010-04-15 06:25:00.000 105 527.07 8841.94 53396.81 88888.00 2010-04-15 06:26:00.000 105 519.30 8860.71 53386.27 88888.00 2010-04-15 06:27:00.000 105 503.48 8868.33 53376.65 88888.00 2010-04-15 06:28:00.000 105 501.80 8855.26 53388.44 88888.00 2010-04-15 06:29:00.000 105 529.74 8832.50 53424.53 88888.00 2010-04-15 06:30:00.000 105 543.71 8817.08 53434.31 88888.00 2010-04-15 06:31:00.000 105 534.98 8827.12 53412.78 88888.00 2010-04-15 06:32:00.000 105 511.71 8850.80 53379.15 88888.00 2010-04-15 06:33:00.000 105 502.22 8869.86 53371.18 88888.00 2010-04-15 06:34:00.000 105 507.74 8869.61 53390.37 88888.00 2010-04-15 06:35:00.000 105 515.34 8847.31 53412.78 88888.00 2010-04-15 06:36:00.000 105 511.78 8825.51 53413.30 88888.00 2010-04-15 06:37:00.000 105 510.59 8817.62 53405.02 88888.00 2010-04-15 06:38:00.000 105 516.29 8820.60 53397.86 88888.00 2010-04-15 06:39:00.000 105 516.76 8835.53 53390.85 88888.00 2010-04-15 06:40:00.000 105 508.90 8842.03 53385.46 88888.00 2010-04-15 06:41:00.000 105 511.56 8849.95 53392.91 88888.00 2010-04-15 06:42:00.000 105 525.76 8844.65 53417.01 88888.00 2010-04-15 06:43:00.000 105 531.62 8830.00 53427.19 88888.00 2010-04-15 06:44:00.000 105 521.44 8823.18 53411.17 88888.00 2010-04-15 06:45:00.000 105 509.97 8836.48 53390.45 88888.00 2010-04-15 06:46:00.000 105 507.99 8848.79 53388.96 88888.00 2010-04-15 06:47:00.000 105 516.05 8850.44 53402.40 88888.00 2010-04-15 06:48:00.000 105 519.31 8840.43 53413.14 88888.00 2010-04-15 06:49:00.000 105 519.01 8835.88 53416.85 88888.00 2010-04-15 06:50:00.000 105 522.02 8830.16 53419.22 88888.00 2010-04-15 06:51:00.000 105 525.52 8832.07 53414.71 88888.00 2010-04-15 06:52:00.000 105 520.74 8844.25 53401.68 88888.00 2010-04-15 06:53:00.000 105 514.61 8856.73 53392.87 88888.00 2010-04-15 06:54:00.000 105 514.44 8859.51 53397.86 88888.00 2010-04-15 06:55:00.000 105 514.43 8851.12 53406.26 88888.00 2010-04-15 06:56:00.000 105 514.23 8844.75 53409.84 88888.00 2010-04-15 06:57:00.000 105 518.16 8835.01 53418.01 88888.00 2010-04-15 06:58:00.000 105 520.31 8824.98 53420.31 88888.00 2010-04-15 06:59:00.000 105 519.25 8829.42 53408.76 88888.00 2010-04-15 07:00:00.000 105 516.80 8849.13 53396.97 88888.00 2010-04-15 07:01:00.000 105 517.16 8860.52 53400.23 88888.00 2010-04-15 07:02:00.000 105 518.70 8852.45 53413.14 88888.00 2010-04-15 07:03:00.000 105 516.71 8841.89 53416.44 88888.00 2010-04-15 07:04:00.000 105 514.22 8837.99 53411.78 88888.00 2010-04-15 07:05:00.000 105 515.78 8838.34 53408.07 88888.00 2010-04-15 07:06:00.000 105 516.21 8839.48 53405.42 88888.00 2010-04-15 07:07:00.000 105 514.62 8839.76 53403.53 88888.00 2010-04-15 07:08:00.000 105 516.37 8836.90 53403.77 88888.00 2010-04-15 07:09:00.000 105 516.27 8841.35 53402.68 88888.00 2010-04-15 07:10:00.000 105 512.71 8842.09 53401.52 88888.00 2010-04-15 07:11:00.000 105 515.94 8836.80 53405.78 88888.00 2010-04-15 07:12:00.000 105 516.77 8829.92 53408.36 88888.00 2010-04-15 07:13:00.000 105 513.21 8822.67 53403.57 88888.00 2010-04-15 07:14:00.000 105 512.33 8825.37 53396.73 88888.00 2010-04-15 07:15:00.000 105 518.29 8828.09 53400.27 88888.00 2010-04-15 07:16:00.000 105 522.00 8830.56 53405.78 88888.00 2010-04-15 07:17:00.000 105 520.45 8830.63 53406.55 88888.00 2010-04-15 07:18:00.000 105 515.66 8833.73 53400.63 88888.00 2010-04-15 07:19:00.000 105 513.06 8838.93 53397.09 88888.00 2010-04-15 07:20:00.000 105 514.23 8838.47 53398.94 88888.00 2010-04-15 07:21:00.000 105 518.24 8839.30 53404.61 88888.00 2010-04-15 07:22:00.000 105 518.16 8834.93 53407.55 88888.00 2010-04-15 07:23:00.000 105 519.00 8833.86 53407.63 88888.00 2010-04-15 07:24:00.000 105 518.38 8835.18 53405.38 88888.00 2010-04-15 07:25:00.000 105 516.46 8836.59 53402.12 88888.00 2010-04-15 07:26:00.000 105 515.13 8836.01 53399.91 88888.00 2010-04-15 07:27:00.000 105 515.50 8837.10 53398.94 88888.00 2010-04-15 07:28:00.000 105 512.69 8836.56 53397.29 88888.00 2010-04-15 07:29:00.000 105 513.38 8836.68 53398.70 88888.00 2010-04-15 07:30:00.000 105 514.78 8842.15 53400.39 88888.00 2010-04-15 07:31:00.000 105 515.79 8829.48 53408.52 88888.00 2010-04-15 07:32:00.000 105 516.88 8829.45 53404.69 88888.00 2010-04-15 07:33:00.000 105 518.77 8843.15 53397.37 88888.00 2010-04-15 07:34:00.000 105 518.53 8854.94 53400.27 88888.00 2010-04-15 07:35:00.000 105 518.50 8855.38 53407.75 88888.00 2010-04-15 07:36:00.000 105 519.82 8850.72 53414.51 88888.00 2010-04-15 07:37:00.000 105 521.44 8846.87 53417.33 88888.00 2010-04-15 07:38:00.000 105 520.65 8846.90 53415.28 88888.00 2010-04-15 07:39:00.000 105 517.45 8852.18 53410.49 88888.00 2010-04-15 07:40:00.000 105 515.91 8863.00 53407.07 88888.00 2010-04-15 07:41:00.000 105 517.82 8866.00 53412.30 88888.00 2010-04-15 07:42:00.000 105 519.28 8861.86 53420.59 88888.00 2010-04-15 07:43:00.000 105 519.52 8848.83 53426.86 88888.00 2010-04-15 07:44:00.000 105 519.44 8833.64 53425.94 88888.00 2010-04-15 07:45:00.000 105 521.44 8823.17 53419.30 88888.00 2010-04-15 07:46:00.000 105 521.53 8823.10 53409.32 88888.00 2010-04-15 07:47:00.000 105 519.75 8829.12 53400.11 88888.00 2010-04-15 07:48:00.000 105 514.29 8831.15 53392.99 88888.00 2010-04-15 07:49:00.000 105 513.87 8828.51 53393.87 88888.00 2010-04-15 07:50:00.000 105 516.86 8829.77 53398.42 88888.00 2010-04-15 07:51:00.000 105 519.54 8826.37 53404.17 88888.00 2010-04-15 07:52:00.000 105 520.24 8824.74 53405.58 88888.00 2010-04-15 07:53:00.000 105 520.02 8826.24 53403.85 88888.00 2010-04-15 07:54:00.000 105 519.28 8830.89 53400.91 88888.00 2010-04-15 07:55:00.000 105 519.96 8842.49 53399.46 88888.00 2010-04-15 07:56:00.000 105 521.50 8850.21 53404.82 88888.00 2010-04-15 07:57:00.000 105 521.99 8851.67 53409.64 88888.00 2010-04-15 07:58:00.000 105 522.90 8849.45 53415.60 88888.00 2010-04-15 07:59:00.000 105 523.52 8842.65 53417.41 88888.00 2010-04-15 08:00:00.000 105 524.19 8844.32 53415.80 88888.00 2010-04-15 08:01:00.000 105 520.64 8845.39 53413.79 88888.00 2010-04-15 08:02:00.000 105 518.41 8841.86 53414.75 88888.00 2010-04-15 08:03:00.000 105 515.77 8831.82 53416.12 88888.00 2010-04-15 08:04:00.000 105 514.50 8823.57 53410.61 88888.00 2010-04-15 08:05:00.000 105 516.58 8826.97 53405.06 88888.00 2010-04-15 08:06:00.000 105 516.52 8836.95 53400.47 88888.00 2010-04-15 08:07:00.000 105 516.48 8836.23 53401.88 88888.00 2010-04-15 08:08:00.000 105 521.57 8833.40 53409.52 88888.00 2010-04-15 08:09:00.000 105 523.22 8828.52 53415.32 88888.00 2010-04-15 08:10:00.000 105 520.99 8827.32 53410.85 88888.00 2010-04-15 08:11:00.000 105 520.87 8829.66 53406.42 88888.00 2010-04-15 08:12:00.000 105 521.31 8836.40 53402.96 88888.00 2010-04-15 08:13:00.000 105 520.54 8849.48 53399.87 88888.00 2010-04-15 08:14:00.000 105 519.34 8850.29 53403.21 88888.00 2010-04-15 08:15:00.000 105 519.59 8844.78 53410.53 88888.00 2010-04-15 08:16:00.000 105 518.43 8825.83 53417.53 88888.00 2010-04-15 08:17:00.000 105 517.50 8813.94 53415.28 88888.00 2010-04-15 08:18:00.000 105 517.09 8815.43 53406.79 88888.00 2010-04-15 08:19:00.000 105 517.01 8820.75 53400.67 88888.00 2010-04-15 08:20:00.000 105 516.23 8827.04 53397.98 88888.00 2010-04-15 08:21:00.000 105 516.59 8827.33 53400.07 88888.00 2010-04-15 08:22:00.000 105 517.40 8828.49 53402.28 88888.00 2010-04-15 08:23:00.000 105 518.75 8830.50 53404.78 88888.00 2010-04-15 08:24:00.000 105 519.28 8834.43 53405.38 88888.00 2010-04-15 08:25:00.000 105 517.66 8838.84 53404.21 88888.00 2010-04-15 08:26:00.000 105 518.12 8846.02 53403.81 88888.00 2010-04-15 08:27:00.000 105 519.84 8852.47 53408.48 88888.00 2010-04-15 08:28:00.000 105 518.75 8853.84 53411.70 88888.00 2010-04-15 08:29:00.000 105 518.19 8853.53 53414.47 88888.00 2010-04-15 08:30:00.000 105 517.24 8853.37 53415.84 88888.00 2010-04-15 08:31:00.000 105 518.03 8855.63 53416.89 88888.00 2010-04-15 08:32:00.000 105 521.06 8854.56 53420.75 88888.00 2010-04-15 08:33:00.000 105 518.67 8854.43 53421.03 88888.00 2010-04-15 08:34:00.000 105 515.52 8854.91 53417.29 88888.00 2010-04-15 08:35:00.000 105 514.48 8851.80 53417.05 88888.00 2010-04-15 08:36:00.000 105 516.17 8842.38 53420.63 88888.00 2010-04-15 08:37:00.000 105 518.95 8833.02 53422.72 88888.00 2010-04-15 08:38:00.000 105 516.08 8826.27 53418.17 88888.00 2010-04-15 08:39:00.000 105 513.78 8817.45 53411.25 88888.00 2010-04-15 08:40:00.000 105 516.91 8817.97 53405.14 88888.00 2010-04-15 08:41:00.000 105 518.55 8825.13 53403.33 88888.00 2010-04-15 08:42:00.000 105 515.49 8830.34 53401.72 88888.00 2010-04-15 08:43:00.000 105 513.81 8834.35 53402.48 88888.00 2010-04-15 08:44:00.000 105 514.22 8835.52 53405.70 88888.00 2010-04-15 08:45:00.000 105 514.60 8830.29 53410.21 88888.00 2010-04-15 08:46:00.000 105 514.36 8826.82 53410.33 88888.00 2010-04-15 08:47:00.000 105 513.62 8828.85 53408.15 88888.00 2010-04-15 08:48:00.000 105 513.05 8828.59 53407.67 88888.00 2010-04-15 08:49:00.000 105 511.28 8827.31 53405.30 88888.00 2010-04-15 08:50:00.000 105 512.52 8826.02 53406.18 88888.00 2010-04-15 08:51:00.000 105 511.33 8825.17 53404.90 88888.00 2010-04-15 08:52:00.000 105 509.26 8827.54 53401.72 88888.00 2010-04-15 08:53:00.000 105 509.86 8829.00 53402.36 88888.00 2010-04-15 08:54:00.000 105 511.07 8824.92 53405.06 88888.00 2010-04-15 08:55:00.000 105 512.43 8821.52 53406.18 88888.00 2010-04-15 08:56:00.000 105 511.68 8822.20 53404.53 88888.00 2010-04-15 08:57:00.000 105 510.28 8824.25 53403.17 88888.00 2010-04-15 08:58:00.000 105 511.09 8823.65 53403.81 88888.00 2010-04-15 08:59:00.000 105 512.64 8825.87 53404.53 88888.00 2010-04-15 09:00:00.000 105 512.41 8826.13 53406.51 88888.00 2010-04-15 09:01:00.000 105 510.47 8821.95 53407.67 88888.00 2010-04-15 09:02:00.000 105 510.01 8815.61 53408.44 88888.00 2010-04-15 09:03:00.000 105 512.57 8812.15 53407.79 88888.00 2010-04-15 09:04:00.000 105 513.82 8816.06 53405.02 88888.00 2010-04-15 09:05:00.000 105 510.29 8816.65 53402.16 88888.00 2010-04-15 09:06:00.000 105 509.06 8812.86 53401.36 88888.00 2010-04-15 09:07:00.000 105 509.52 8809.62 53401.96 88888.00 2010-04-15 09:08:00.000 105 512.26 8810.78 53402.72 88888.00 2010-04-15 09:09:00.000 105 512.42 8814.49 53401.44 88888.00 2010-04-15 09:10:00.000 105 511.45 8817.74 53400.83 88888.00 2010-04-15 09:11:00.000 105 509.63 8817.85 53401.32 88888.00 2010-04-15 09:12:00.000 105 510.63 8819.89 53403.93 88888.00 2010-04-15 09:13:00.000 105 512.28 8819.37 53407.39 88888.00 2010-04-15 09:14:00.000 105 514.10 8821.76 53408.36 88888.00 2010-04-15 09:15:00.000 105 513.21 8825.02 53408.72 88888.00 2010-04-15 09:16:00.000 105 511.62 8829.08 53408.24 88888.00 2010-04-15 09:17:00.000 105 509.33 8833.15 53408.88 88888.00 2010-04-15 09:18:00.000 105 508.31 8834.93 53411.05 88888.00 2010-04-15 09:19:00.000 105 509.24 8836.80 53414.43 88888.00 2010-04-15 09:20:00.000 105 511.90 8836.53 53420.39 88888.00 2010-04-15 09:21:00.000 105 512.93 8831.72 53425.94 88888.00 2010-04-15 09:22:00.000 105 512.30 8822.59 53427.31 88888.00 2010-04-15 09:23:00.000 105 511.07 8815.93 53422.56 88888.00 2010-04-15 09:24:00.000 105 509.84 8815.64 53413.83 88888.00 2010-04-15 09:25:00.000 105 509.52 8824.33 53406.06 88888.00 2010-04-15 09:26:00.000 105 508.32 8834.02 53403.69 88888.00 2010-04-15 09:27:00.000 105 507.94 8838.37 53406.95 88888.00 2010-04-15 09:28:00.000 105 508.00 8836.07 53413.47 88888.00 2010-04-15 09:29:00.000 105 508.72 8827.00 53419.86 88888.00 2010-04-15 09:30:00.000 105 510.42 8817.93 53422.08 88888.00 2010-04-15 09:31:00.000 105 510.76 8810.91 53419.66 88888.00 2010-04-15 09:32:00.000 105 509.52 8809.94 53412.70 88888.00 2010-04-15 09:33:00.000 105 508.16 8815.28 53405.82 88888.00 2010-04-15 09:34:00.000 105 508.27 8821.93 53404.61 88888.00 2010-04-15 09:35:00.000 105 509.00 8821.68 53408.76 88888.00 2010-04-15 09:36:00.000 105 511.35 8816.86 53413.51 88888.00 2010-04-15 09:37:00.000 105 510.34 8815.78 53413.67 88888.00 2010-04-15 09:38:00.000 105 509.60 8817.77 53411.74 88888.00 2010-04-15 09:39:00.000 105 510.02 8821.29 53411.41 88888.00 2010-04-15 09:40:00.000 105 510.74 8823.63 53413.47 88888.00 2010-04-15 09:41:00.000 105 509.42 8825.80 53413.79 88888.00 2010-04-15 09:42:00.000 105 508.04 8826.73 53414.71 88888.00 2010-04-15 09:43:00.000 105 508.74 8827.67 53415.96 88888.00 2010-04-15 09:44:00.000 105 509.05 8829.36 53418.49 88888.00 2010-04-15 09:45:00.000 105 507.82 8829.22 53419.94 88888.00 2010-04-15 09:46:00.000 105 506.88 8832.12 53419.74 88888.00 2010-04-15 09:47:00.000 105 506.69 8837.05 53419.14 88888.00 2010-04-15 09:48:00.000 105 507.14 8842.79 53419.62 88888.00 2010-04-15 09:49:00.000 105 507.09 8846.41 53421.39 88888.00 2010-04-15 09:50:00.000 105 506.00 8847.51 53422.60 88888.00 2010-04-15 09:51:00.000 105 505.69 8846.39 53424.17 88888.00 2010-04-15 09:52:00.000 105 506.20 8843.55 53426.10 88888.00 2010-04-15 09:53:00.000 105 506.78 8841.74 53426.90 88888.00 2010-04-15 09:54:00.000 105 506.11 8838.81 53425.29 88888.00 2010-04-15 09:55:00.000 105 504.17 8837.82 53420.18 88888.00 2010-04-15 09:56:00.000 105 503.77 8841.46 53415.88 88888.00 2010-04-15 09:57:00.000 105 504.00 8845.60 53416.12 88888.00 2010-04-15 09:58:00.000 105 505.10 8846.32 53419.70 88888.00 2010-04-15 09:59:00.000 105 506.82 8842.50 53425.09 88888.00 2010-04-15 10:00:00.000 105 507.19 8837.51 53426.42 88888.00 2010-04-15 10:01:00.000 105 506.48 8835.09 53422.52 88888.00 2010-04-15 10:02:00.000 105 506.34 8837.67 53417.01 88888.00 2010-04-15 10:03:00.000 105 506.14 8842.83 53413.39 88888.00 2010-04-15 10:04:00.000 105 506.58 8846.90 53414.47 88888.00 2010-04-15 10:05:00.000 105 507.23 8843.07 53419.86 88888.00 2010-04-15 10:06:00.000 105 508.00 8832.89 53423.81 88888.00 2010-04-15 10:07:00.000 105 509.15 8828.49 53422.52 88888.00 2010-04-15 10:08:00.000 105 508.80 8831.10 53418.41 88888.00 2010-04-15 10:09:00.000 105 508.61 8838.48 53414.39 88888.00 2010-04-15 10:10:00.000 105 507.68 8844.32 53415.07 88888.00 2010-04-15 10:11:00.000 105 507.67 8842.62 53419.38 88888.00 2010-04-15 10:12:00.000 105 508.96 8843.11 53423.24 88888.00 2010-04-15 10:13:00.000 105 509.73 8845.53 53426.54 88888.00 2010-04-15 10:14:00.000 105 509.40 8847.14 53428.59 88888.00 2010-04-15 10:15:00.000 105 509.17 8850.08 53430.32 88888.00 2010-04-15 10:16:00.000 105 508.45 8853.03 53431.33 88888.00 2010-04-15 10:17:00.000 105 506.13 8853.64 53429.44 88888.00 2010-04-15 10:18:00.000 105 505.02 8856.77 53426.38 88888.00 2010-04-15 10:19:00.000 105 506.24 8860.28 53427.14 88888.00 2010-04-15 10:20:00.000 105 507.76 8863.53 53430.20 88888.00 2010-04-15 10:21:00.000 105 507.13 8861.28 53433.54 88888.00 2010-04-15 10:22:00.000 105 507.02 8853.96 53436.64 88888.00 2010-04-15 10:23:00.000 105 507.23 8847.88 53436.20 88888.00 2010-04-15 10:24:00.000 105 508.20 8843.67 53435.23 88888.00 2010-04-15 10:25:00.000 105 507.07 8843.94 53430.12 88888.00 2010-04-15 10:26:00.000 105 506.17 8847.00 53424.57 88888.00 2010-04-15 10:27:00.000 105 505.48 8849.48 53420.87 88888.00 2010-04-15 10:28:00.000 105 504.90 8851.76 53419.78 88888.00 2010-04-15 10:29:00.000 105 504.13 8847.04 53422.44 88888.00 2010-04-15 10:30:00.000 105 504.12 8832.25 53424.65 88888.00 2010-04-15 10:31:00.000 105 508.76 8820.28 53423.44 88888.00 2010-04-15 10:32:00.000 105 514.54 8839.91 53417.45 88888.00 2010-04-15 10:33:00.000 105 511.27 8850.69 53421.07 88888.00 2010-04-15 10:34:00.000 105 504.87 8862.65 53417.61 88888.00 2010-04-15 10:35:00.000 105 501.88 8866.39 53417.45 88888.00 2010-04-15 10:36:00.000 105 502.14 8868.98 53416.97 88888.00 2010-04-15 10:37:00.000 105 503.56 8871.14 53419.86 88888.00 2010-04-15 10:38:00.000 105 506.12 8869.58 53426.38 88888.00 2010-04-15 10:39:00.000 105 508.14 8861.48 53435.23 88888.00 2010-04-15 10:40:00.000 105 508.23 8846.93 53438.89 88888.00 2010-04-15 10:41:00.000 105 507.96 8842.07 53433.06 88888.00 2010-04-15 10:42:00.000 105 506.75 8844.28 53426.18 88888.00 2010-04-15 10:43:00.000 105 505.33 8846.57 53419.98 88888.00 2010-04-15 10:44:00.000 105 505.04 8851.33 53416.00 88888.00 2010-04-15 10:45:00.000 105 506.10 8855.98 53416.64 88888.00 2010-04-15 10:46:00.000 105 507.11 8856.74 53421.19 88888.00 2010-04-15 10:47:00.000 105 507.53 8850.72 53426.58 88888.00 2010-04-15 10:48:00.000 105 507.23 8840.93 53427.67 88888.00 2010-04-15 10:49:00.000 105 506.44 8836.96 53421.75 88888.00 2010-04-15 10:50:00.000 105 506.12 8839.73 53414.35 88888.00 2010-04-15 10:51:00.000 105 505.57 8844.39 53410.41 88888.00 2010-04-15 10:52:00.000 105 505.55 8847.61 53410.29 88888.00 2010-04-15 10:53:00.000 105 505.35 8847.96 53412.50 88888.00 2010-04-15 10:54:00.000 105 505.11 8845.61 53414.83 88888.00 2010-04-15 10:55:00.000 105 505.11 8842.55 53415.88 88888.00 2010-04-15 10:56:00.000 105 505.42 8841.64 53416.40 88888.00 2010-04-15 10:57:00.000 105 505.60 8837.79 53417.37 88888.00 2010-04-15 10:58:00.000 105 505.43 8832.66 53416.52 88888.00 2010-04-15 10:59:00.000 105 505.25 8828.84 53413.43 88888.00 2010-04-15 11:00:00.000 105 505.25 8828.44 53409.56 88888.00 2010-04-15 11:01:00.000 105 505.25 8831.02 53407.39 88888.00 2010-04-15 11:02:00.000 105 505.76 8833.27 53407.99 88888.00 2010-04-15 11:03:00.000 105 507.03 8832.61 53411.21 88888.00 2010-04-15 11:04:00.000 105 507.77 8830.89 53413.59 88888.00 2010-04-15 11:05:00.000 105 507.10 8830.15 53413.87 88888.00 2010-04-15 11:06:00.000 105 505.62 8831.79 53412.02 88888.00 2010-04-15 11:07:00.000 105 505.02 8836.22 53410.45 88888.00 2010-04-15 11:08:00.000 105 505.79 8838.76 53412.50 88888.00 2010-04-15 11:09:00.000 105 507.11 8840.01 53415.84 88888.00 2010-04-15 11:10:00.000 105 507.34 8839.66 53419.10 88888.00 2010-04-15 11:11:00.000 105 506.54 8839.19 53419.30 88888.00 2010-04-15 11:12:00.000 105 505.83 8838.88 53418.74 88888.00 2010-04-15 11:13:00.000 105 505.69 8838.28 53418.62 88888.00 2010-04-15 11:14:00.000 105 505.65 8839.15 53418.62 88888.00 2010-04-15 11:15:00.000 105 506.15 8836.90 53420.95 88888.00 2010-04-15 11:16:00.000 105 505.51 8832.90 53421.15 88888.00 2010-04-15 11:17:00.000 105 504.63 8831.91 53419.18 88888.00 2010-04-15 11:18:00.000 105 504.00 8831.96 53417.25 88888.00 2010-04-15 11:19:00.000 105 503.80 8833.78 53416.52 88888.00 2010-04-15 11:20:00.000 105 504.13 8834.20 53417.53 88888.00 2010-04-15 11:21:00.000 105 503.52 8832.18 53417.65 88888.00 2010-04-15 11:22:00.000 105 502.51 8830.19 53416.52 88888.00 2010-04-15 11:23:00.000 105 502.80 8833.94 53413.51 88888.00 2010-04-15 11:24:00.000 105 502.98 8841.70 53412.58 88888.00 2010-04-15 11:25:00.000 105 503.35 8842.83 53416.16 88888.00 2010-04-15 11:26:00.000 105 504.06 8841.35 53418.09 88888.00 2010-04-15 11:27:00.000 105 504.17 8842.51 53418.21 88888.00 2010-04-15 11:28:00.000 105 504.36 8843.95 53419.06 88888.00 2010-04-15 11:29:00.000 105 504.12 8843.14 53419.38 88888.00 2010-04-15 11:30:00.000 105 503.61 8844.63 53418.78 88888.00 2010-04-15 11:31:00.000 105 504.30 8849.27 53418.94 88888.00 2010-04-15 11:32:00.000 105 504.60 8848.81 53422.52 88888.00 2010-04-15 11:33:00.000 105 504.50 8843.43 53424.81 88888.00 2010-04-15 11:34:00.000 105 504.60 8837.59 53423.12 88888.00 2010-04-15 11:35:00.000 105 505.73 8840.46 53419.06 88888.00 2010-04-15 11:36:00.000 105 507.10 8846.37 53418.74 88888.00 2010-04-15 11:37:00.000 105 506.66 8847.26 53421.31 88888.00 2010-04-15 11:38:00.000 105 505.19 8842.75 53422.64 88888.00 2010-04-15 11:39:00.000 105 504.39 8841.72 53420.43 88888.00 2010-04-15 11:40:00.000 105 504.28 8844.06 53417.97 88888.00 2010-04-15 11:41:00.000 105 504.44 8846.06 53416.80 88888.00 2010-04-15 11:42:00.000 105 504.71 8848.69 53416.56 88888.00 2010-04-15 11:43:00.000 105 504.06 8846.48 53418.17 88888.00 2010-04-15 11:44:00.000 105 505.72 8839.35 53420.14 88888.00 2010-04-15 11:45:00.000 105 506.37 8839.74 53418.78 88888.00 2010-04-15 11:46:00.000 105 505.27 8839.61 53416.85 88888.00 2010-04-15 11:47:00.000 105 504.72 8839.98 53413.63 88888.00 2010-04-15 11:48:00.000 105 503.84 8841.94 53410.97 88888.00 2010-04-15 11:49:00.000 105 503.54 8844.47 53409.32 88888.00 2010-04-15 11:50:00.000 105 504.03 8848.38 53410.09 88888.00 2010-04-15 11:51:00.000 105 504.15 8849.50 53412.62 88888.00 2010-04-15 11:52:00.000 105 503.58 8848.25 53414.23 88888.00 2010-04-15 11:53:00.000 105 503.62 8846.66 53414.51 88888.00 2010-04-15 11:54:00.000 105 502.55 8845.14 53413.26 88888.00 2010-04-15 11:55:00.000 105 502.93 8847.42 53412.38 88888.00 2010-04-15 11:56:00.000 105 503.66 8847.10 53414.11 88888.00 2010-04-15 11:57:00.000 105 504.26 8842.83 53415.76 88888.00 2010-04-15 11:58:00.000 105 504.91 8842.93 53414.59 88888.00 2010-04-15 11:59:00.000 105 505.81 8848.90 53413.63 88888.00 2010-04-15 12:00:00.000 105 506.10 8849.15 53415.96 88888.00 2010-04-15 12:01:00.000 105 504.82 8845.28 53415.36 88888.00 2010-04-15 12:02:00.000 105 503.80 8844.52 53411.66 88888.00 2010-04-15 12:03:00.000 105 504.24 8846.44 53410.49 88888.00 2010-04-15 12:04:00.000 105 504.44 8847.84 53410.77 88888.00 2010-04-15 12:05:00.000 105 504.31 8846.88 53411.57 88888.00 2010-04-15 12:06:00.000 105 504.10 8844.25 53412.22 88888.00 2010-04-15 12:07:00.000 105 504.09 8843.34 53411.78 88888.00 2010-04-15 12:08:00.000 105 504.00 8846.04 53411.09 88888.00 2010-04-15 12:09:00.000 105 503.52 8848.52 53410.41 88888.00 2010-04-15 12:10:00.000 105 503.00 8850.37 53409.48 88888.00 2010-04-15 12:11:00.000 105 502.82 8852.63 53409.52 88888.00 2010-04-15 12:12:00.000 105 503.04 8851.84 53410.85 88888.00 2010-04-15 12:13:00.000 105 503.56 8851.39 53412.42 88888.00 2010-04-15 12:14:00.000 105 504.50 8850.23 53414.83 88888.00 2010-04-15 12:15:00.000 105 504.75 8848.89 53415.96 88888.00 2010-04-15 12:16:00.000 105 504.85 8850.33 53416.20 88888.00 2010-04-15 12:17:00.000 105 504.35 8850.54 53416.48 88888.00 2010-04-15 12:18:00.000 105 504.12 8850.42 53415.52 88888.00 2010-04-15 12:19:00.000 105 504.15 8850.77 53414.83 88888.00 2010-04-15 12:20:00.000 105 504.70 8851.11 53415.44 88888.00 2010-04-15 12:21:00.000 105 505.05 8849.62 53416.68 88888.00 2010-04-15 12:22:00.000 105 505.11 8850.30 53416.36 88888.00 2010-04-15 12:23:00.000 105 505.41 8849.83 53416.89 88888.00 2010-04-15 12:24:00.000 105 505.54 8849.28 53416.72 88888.00 2010-04-15 12:25:00.000 105 505.70 8850.72 53415.56 88888.00 2010-04-15 12:26:00.000 105 506.20 8852.85 53415.96 88888.00 2010-04-15 12:27:00.000 105 506.15 8855.63 53416.28 88888.00 2010-04-15 12:28:00.000 105 506.21 8860.92 53417.25 88888.00 2010-04-15 12:29:00.000 105 505.45 8861.28 53419.62 88888.00 2010-04-15 12:30:00.000 105 504.40 8860.25 53419.38 88888.00 2010-04-15 12:31:00.000 105 503.50 8858.98 53416.76 88888.00 2010-04-15 12:32:00.000 105 503.19 8861.99 53412.62 88888.00 2010-04-15 12:33:00.000 105 502.32 8866.01 53408.88 88888.00 2010-04-15 12:34:00.000 105 502.49 8872.89 53408.32 88888.00 2010-04-15 12:35:00.000 105 503.03 8876.53 53412.02 88888.00 2010-04-15 12:36:00.000 105 503.43 8873.96 53418.41 88888.00 2010-04-15 12:37:00.000 105 504.28 8871.25 53421.55 88888.00 2010-04-15 12:38:00.000 105 505.56 8875.04 53421.39 88888.00 2010-04-15 12:39:00.000 105 506.52 8875.92 53424.05 88888.00 2010-04-15 12:40:00.000 105 505.82 8871.80 53427.35 88888.00 2010-04-15 12:41:00.000 105 504.32 8868.31 53426.10 88888.00 2010-04-15 12:42:00.000 105 503.52 8869.83 53421.23 88888.00 2010-04-15 12:43:00.000 105 502.54 8871.42 53416.12 88888.00 2010-04-15 12:44:00.000 105 502.45 8873.84 53412.18 88888.00 2010-04-15 12:45:00.000 105 502.65 8876.24 53409.97 88888.00 2010-04-15 12:46:00.000 105 503.08 8873.39 53411.13 88888.00 2010-04-15 12:47:00.000 105 503.46 8869.35 53414.07 88888.00 2010-04-15 12:48:00.000 105 504.07 8866.63 53416.36 88888.00 2010-04-15 12:49:00.000 105 504.65 8860.26 53418.86 88888.00 2010-04-15 12:50:00.000 105 504.31 8856.70 53417.73 88888.00 2010-04-15 12:51:00.000 105 503.54 8856.35 53414.35 88888.00 2010-04-15 12:52:00.000 105 503.11 8858.52 53410.45 88888.00 2010-04-15 12:53:00.000 105 503.67 8862.05 53409.24 88888.00 2010-04-15 12:54:00.000 105 504.09 8861.47 53411.13 88888.00 2010-04-15 12:55:00.000 105 504.33 8858.73 53412.90 88888.00 2010-04-15 12:56:00.000 105 504.44 8856.23 53413.14 88888.00 2010-04-15 12:57:00.000 105 504.58 8854.93 53412.94 88888.00 2010-04-15 12:58:00.000 105 504.55 8855.44 53412.46 88888.00 2010-04-15 12:59:00.000 105 505.14 8856.58 53413.83 88888.00 2010-04-15 13:00:00.000 105 504.83 8856.45 53415.52 88888.00 2010-04-15 13:01:00.000 105 504.06 8855.18 53415.76 88888.00 2010-04-15 13:02:00.000 105 503.38 8855.59 53413.67 88888.00 2010-04-15 13:03:00.000 105 503.62 8858.94 53411.53 88888.00 2010-04-15 13:04:00.000 105 504.34 8865.09 53410.53 88888.00 2010-04-15 13:05:00.000 105 505.54 8873.45 53412.30 88888.00 2010-04-15 13:06:00.000 105 505.53 8877.47 53417.97 88888.00 2010-04-15 13:07:00.000 105 504.32 8874.52 53424.05 88888.00 2010-04-15 13:08:00.000 105 503.48 8871.78 53426.50 88888.00 2010-04-15 13:09:00.000 105 503.51 8873.57 53425.54 88888.00 2010-04-15 13:10:00.000 105 503.70 8880.02 53424.45 88888.00 2010-04-15 13:11:00.000 105 504.25 8886.52 53425.09 88888.00 2010-04-15 13:12:00.000 105 503.97 8888.02 53427.35 88888.00 2010-04-15 13:13:00.000 105 502.92 8884.32 53428.83 88888.00 2010-04-15 13:14:00.000 105 502.27 8881.43 53427.23 88888.00 2010-04-15 13:15:00.000 105 501.83 8880.62 53424.25 88888.00 2010-04-15 13:16:00.000 105 502.21 8881.86 53422.84 88888.00 2010-04-15 13:17:00.000 105 502.48 8886.88 53422.56 88888.00 2010-04-15 13:18:00.000 105 502.48 8889.15 53423.89 88888.00 2010-04-15 13:19:00.000 105 501.38 8889.78 53424.37 88888.00 2010-04-15 13:20:00.000 105 501.48 8891.02 53425.37 88888.00 2010-04-15 13:21:00.000 105 501.05 8891.64 53427.23 88888.00 2010-04-15 13:22:00.000 105 501.46 8891.14 53429.32 88888.00 2010-04-15 13:23:00.000 105 502.12 8890.09 53431.73 88888.00 2010-04-15 13:24:00.000 105 502.37 8889.74 53432.25 88888.00 2010-04-15 13:25:00.000 105 502.76 8890.19 53432.09 88888.00 2010-04-15 13:26:00.000 105 503.10 8889.65 53430.93 88888.00 2010-04-15 13:27:00.000 105 502.86 8887.38 53429.84 88888.00 2010-04-15 13:28:00.000 105 502.37 8886.08 53428.19 88888.00 2010-04-15 13:29:00.000 105 502.10 8885.75 53426.58 88888.00 2010-04-15 13:30:00.000 105 502.47 8880.64 53426.06 88888.00 2010-04-15 13:31:00.000 105 501.87 8870.84 53422.84 88888.00 2010-04-15 13:32:00.000 105 500.71 8864.23 53415.60 88888.00 2010-04-15 13:33:00.000 105 500.90 8868.45 53406.46 88888.00 2010-04-15 13:34:00.000 105 500.44 8884.66 53399.18 88888.00 2010-04-15 13:35:00.000 105 498.81 8898.59 53399.46 88888.00 2010-04-15 13:36:00.000 105 497.39 8899.61 53404.65 88888.00 2010-04-15 13:37:00.000 105 496.66 8901.05 53408.03 88888.00 2010-04-15 13:38:00.000 105 495.80 8909.81 53408.40 88888.00 2010-04-15 13:39:00.000 105 496.21 8921.83 53411.01 88888.00 2010-04-15 13:40:00.000 105 496.91 8927.30 53416.00 88888.00 2010-04-15 13:41:00.000 105 496.71 8923.60 53420.35 88888.00 2010-04-15 13:42:00.000 105 495.91 8915.30 53420.59 88888.00 2010-04-15 13:43:00.000 105 495.65 8912.63 53417.17 88888.00 2010-04-15 13:44:00.000 105 496.10 8918.64 53412.82 88888.00 2010-04-15 13:45:00.000 105 497.07 8925.83 53412.66 88888.00 2010-04-15 13:46:00.000 105 497.25 8925.44 53415.72 88888.00 2010-04-15 13:47:00.000 105 496.29 8923.10 53416.76 88888.00 2010-04-15 13:48:00.000 105 496.71 8927.85 53417.57 88888.00 2010-04-15 13:49:00.000 105 498.40 8928.87 53420.67 88888.00 2010-04-15 13:50:00.000 105 498.14 8925.04 53421.27 88888.00 2010-04-15 13:51:00.000 105 497.46 8920.84 53420.02 88888.00 2010-04-15 13:52:00.000 105 498.44 8922.86 53419.70 88888.00 2010-04-15 13:53:00.000 105 497.32 8927.08 53420.14 88888.00 2010-04-15 13:54:00.000 105 496.87 8929.80 53419.98 88888.00 2010-04-15 13:55:00.000 105 497.12 8927.90 53421.15 88888.00 2010-04-15 13:56:00.000 105 497.82 8925.78 53421.79 88888.00 2010-04-15 13:57:00.000 105 498.49 8923.34 53421.35 88888.00 2010-04-15 13:58:00.000 105 500.75 8926.09 53422.24 88888.00 2010-04-15 13:59:00.000 105 501.12 8928.45 53424.89 88888.00 2010-04-15 14:00:00.000 105 501.41 8933.12 53426.34 88888.00 2010-04-15 14:01:00.000 105 503.32 8935.38 53428.59 88888.00 2010-04-15 14:02:00.000 105 504.24 8934.50 53433.34 88888.00 2010-04-15 14:03:00.000 105 503.70 8928.91 53436.44 88888.00 2010-04-15 14:04:00.000 105 504.00 8921.17 53435.96 88888.00 2010-04-15 14:05:00.000 105 504.66 8918.78 53432.42 88888.00 2010-04-15 14:06:00.000 105 505.46 8916.66 53429.80 88888.00 2010-04-15 14:07:00.000 105 505.23 8914.98 53428.63 88888.00 2010-04-15 14:08:00.000 105 504.15 8909.10 53428.35 88888.00 2010-04-15 14:09:00.000 105 503.81 8902.92 53427.06 88888.00 2010-04-15 14:10:00.000 105 504.71 8896.83 53425.37 88888.00 2010-04-15 14:11:00.000 105 504.19 8895.38 53420.39 88888.00 2010-04-15 14:12:00.000 105 505.27 8897.14 53416.89 88888.00 2010-04-15 14:13:00.000 105 507.51 8897.79 53416.16 88888.00 2010-04-15 14:14:00.000 105 507.80 8894.86 53417.25 88888.00 2010-04-15 14:15:00.000 105 507.02 8890.65 53418.37 88888.00 2010-04-15 14:16:00.000 105 506.16 8887.20 53419.34 88888.00 2010-04-15 14:17:00.000 105 504.48 8883.23 53418.74 88888.00 2010-04-15 14:18:00.000 105 502.80 8886.26 53414.99 88888.00 2010-04-15 14:19:00.000 105 503.87 8894.73 53413.87 88888.00 2010-04-15 14:20:00.000 105 504.55 8901.04 53416.60 88888.00 2010-04-15 14:21:00.000 105 505.46 8900.09 53421.63 88888.00 2010-04-15 14:22:00.000 105 505.93 8897.44 53424.85 88888.00 2010-04-15 14:23:00.000 105 505.70 8897.59 53426.26 88888.00 2010-04-15 14:24:00.000 105 505.05 8894.86 53426.50 88888.00 2010-04-15 14:25:00.000 105 505.04 8891.96 53425.94 88888.00 2010-04-15 14:26:00.000 105 505.04 8887.23 53426.02 88888.00 2010-04-15 14:27:00.000 105 505.37 8886.09 53425.17 88888.00 2010-04-15 14:28:00.000 105 505.36 8886.88 53423.24 88888.00 2010-04-15 14:29:00.000 105 504.35 8887.16 53421.47 88888.00 2010-04-15 14:30:00.000 105 503.53 8887.48 53418.70 88888.00 2010-04-15 14:31:00.000 105 504.11 8887.39 53415.84 88888.00 2010-04-15 14:32:00.000 105 503.23 8892.24 53411.09 88888.00 2010-04-15 14:33:00.000 105 503.27 8900.83 53410.45 88888.00 2010-04-15 14:34:00.000 105 504.59 8908.56 53414.43 88888.00 2010-04-15 14:35:00.000 105 504.63 8910.27 53418.45 88888.00 2010-04-15 14:36:00.000 105 504.06 8912.59 53419.58 88888.00 2010-04-15 14:37:00.000 105 502.68 8914.48 53419.94 88888.00 2010-04-15 14:38:00.000 105 501.48 8913.76 53419.82 88888.00 2010-04-15 14:39:00.000 105 503.31 8912.00 53422.12 88888.00 2010-04-15 14:40:00.000 105 504.75 8906.66 53425.29 88888.00 2010-04-15 14:41:00.000 105 504.92 8901.81 53424.69 88888.00 2010-04-15 14:42:00.000 105 505.82 8899.35 53423.00 88888.00 2010-04-15 14:43:00.000 105 506.15 8898.45 53420.47 88888.00 2010-04-15 14:44:00.000 105 505.52 8899.97 53417.69 88888.00 2010-04-15 14:45:00.000 105 505.17 8904.80 53415.07 88888.00 2010-04-15 14:46:00.000 105 505.34 8909.54 53413.34 88888.00 2010-04-15 14:47:00.000 105 504.49 8913.20 53410.49 88888.00 2010-04-15 14:48:00.000 105 503.99 8915.81 53407.27 88888.00 2010-04-15 14:49:00.000 105 503.64 8918.58 53404.73 88888.00 2010-04-15 14:50:00.000 105 502.82 8919.93 53404.78 88888.00 2010-04-15 14:51:00.000 105 501.33 8923.21 53404.01 88888.00 2010-04-15 14:52:00.000 105 502.28 8928.46 53405.62 88888.00 2010-04-15 14:53:00.000 105 503.63 8927.48 53410.85 88888.00 2010-04-15 14:54:00.000 105 505.02 8924.32 53413.67 88888.00 2010-04-15 14:55:00.000 105 507.21 8924.25 53414.71 88888.00 2010-04-15 14:56:00.000 105 507.89 8923.49 53413.51 88888.00 2010-04-15 14:57:00.000 105 507.15 8920.35 53409.60 88888.00 2010-04-15 14:58:00.000 105 505.91 8916.80 53404.33 88888.00 2010-04-15 14:59:00.000 105 504.98 8914.02 53401.52 88888.00 2010-04-15 15:00:00.000 105 504.72 8912.42 53402.44 88888.00 2010-04-15 15:01:00.000 105 505.33 8913.60 53404.21 88888.00 2010-04-15 15:02:00.000 105 506.48 8914.76 53405.74 88888.00 2010-04-15 15:03:00.000 105 506.87 8914.54 53406.26 88888.00 2010-04-15 15:04:00.000 105 506.67 8914.53 53403.57 88888.00 2010-04-15 15:05:00.000 105 506.17 8913.20 53400.95 88888.00 2010-04-15 15:06:00.000 105 505.47 8910.06 53399.91 88888.00 2010-04-15 15:07:00.000 105 504.79 8908.21 53400.47 88888.00 2010-04-15 15:08:00.000 105 504.88 8906.38 53401.56 88888.00 2010-04-15 15:09:00.000 105 505.26 8907.15 53400.43 88888.00 2010-04-15 15:10:00.000 105 505.17 8909.50 53399.26 88888.00 2010-04-15 15:11:00.000 105 505.32 8911.93 53399.10 88888.00 2010-04-15 15:12:00.000 105 505.00 8913.27 53398.62 88888.00 2010-04-15 15:13:00.000 105 504.88 8911.23 53399.38 88888.00 2010-04-15 15:14:00.000 105 504.61 8908.44 53400.31 88888.00 2010-04-15 15:15:00.000 105 504.55 8903.67 53401.60 88888.00 2010-04-15 15:16:00.000 105 505.23 8899.92 53402.20 88888.00 2010-04-15 15:17:00.000 105 506.22 8898.77 53402.20 88888.00 2010-04-15 15:18:00.000 105 507.37 8899.65 53401.64 88888.00 2010-04-15 15:19:00.000 105 507.82 8901.86 53401.80 88888.00 2010-04-15 15:20:00.000 105 507.55 8899.78 53402.16 88888.00 2010-04-15 15:21:00.000 105 507.05 8896.02 53401.40 88888.00 2010-04-15 15:22:00.000 105 507.34 8893.85 53400.15 88888.00 2010-04-15 15:23:00.000 105 507.16 8893.64 53398.62 88888.00 2010-04-15 15:24:00.000 105 506.99 8893.31 53397.49 88888.00 2010-04-15 15:25:00.000 105 506.17 8891.85 53396.69 88888.00 2010-04-15 15:26:00.000 105 505.88 8893.35 53396.49 88888.00 2010-04-15 15:27:00.000 105 506.71 8899.50 53399.34 88888.00 2010-04-15 15:28:00.000 105 507.33 8904.10 53402.72 88888.00 2010-04-15 15:29:00.000 105 506.88 8904.12 53403.25 88888.00 2010-04-15 15:30:00.000 105 506.82 8899.51 53402.92 88888.00 2010-04-15 15:31:00.000 105 507.20 8898.73 53401.44 88888.00 2010-04-15 15:32:00.000 105 506.71 8904.31 53400.19 88888.00 2010-04-15 15:33:00.000 105 506.15 8909.66 53400.31 88888.00 2010-04-15 15:34:00.000 105 506.10 8909.58 53400.75 88888.00 2010-04-15 15:35:00.000 105 506.25 8906.12 53402.40 88888.00 2010-04-15 15:36:00.000 105 507.07 8901.51 53404.82 88888.00 2010-04-15 15:37:00.000 105 508.26 8901.44 53405.58 88888.00 2010-04-15 15:38:00.000 105 508.53 8901.89 53404.61 88888.00 2010-04-15 15:39:00.000 105 507.80 8898.91 53401.76 88888.00 2010-04-15 15:40:00.000 105 507.74 8899.39 53398.86 88888.00 2010-04-15 15:41:00.000 105 507.55 8897.27 53397.94 88888.00 2010-04-15 15:42:00.000 105 506.90 8895.30 53397.37 88888.00 2010-04-15 15:43:00.000 105 506.72 8895.53 53397.73 88888.00 2010-04-15 15:44:00.000 105 506.23 8894.63 53399.30 88888.00 2010-04-15 15:45:00.000 105 505.79 8892.39 53400.39 88888.00 2010-04-15 15:46:00.000 105 505.81 8893.94 53400.63 88888.00 2010-04-15 15:47:00.000 105 506.16 8896.58 53401.23 88888.00 2010-04-15 15:48:00.000 105 506.55 8896.91 53402.72 88888.00 2010-04-15 15:49:00.000 105 506.76 8894.50 53403.73 88888.00 2010-04-15 15:50:00.000 105 506.72 8891.08 53403.69 88888.00 2010-04-15 15:51:00.000 105 506.62 8889.56 53402.92 88888.00 2010-04-15 15:52:00.000 105 506.41 8895.24 53401.11 88888.00 2010-04-15 15:53:00.000 105 506.05 8900.91 53401.32 88888.00 2010-04-15 15:54:00.000 105 506.14 8901.59 53403.89 88888.00 2010-04-15 15:55:00.000 105 506.85 8900.58 53408.40 88888.00 2010-04-15 15:56:00.000 105 507.77 8896.41 53410.17 88888.00 2010-04-15 15:57:00.000 105 507.99 8892.92 53410.65 88888.00 2010-04-15 15:58:00.000 105 508.33 8888.52 53408.76 88888.00 2010-04-15 15:59:00.000 105 508.19 8887.64 53405.82 88888.00 2010-04-15 16:00:00.000 105 507.74 8884.36 53403.73 88888.00 2010-04-15 16:01:00.000 105 506.97 8883.37 53400.79 88888.00 2010-04-15 16:02:00.000 105 506.48 8887.01 53398.70 88888.00 2010-04-15 16:03:00.000 105 506.60 8891.39 53398.82 88888.00 2010-04-15 16:04:00.000 105 506.54 8893.77 53400.39 88888.00 2010-04-15 16:05:00.000 105 506.54 8895.44 53402.20 88888.00 2010-04-15 16:06:00.000 105 506.73 8896.92 53403.93 88888.00 2010-04-15 16:07:00.000 105 506.50 8898.86 53405.02 88888.00 2010-04-15 16:08:00.000 105 506.41 8899.65 53405.06 88888.00 2010-04-15 16:09:00.000 105 506.12 8899.84 53403.93 88888.00 2010-04-15 16:10:00.000 105 505.97 8900.58 53401.96 88888.00 2010-04-15 16:11:00.000 105 505.80 8901.13 53400.23 88888.00 2010-04-15 16:12:00.000 105 506.03 8902.61 53399.18 88888.00 2010-04-15 16:13:00.000 105 505.98 8903.81 53397.98 88888.00 2010-04-15 16:14:00.000 105 505.63 8903.87 53396.33 88888.00 2010-04-15 16:15:00.000 105 505.37 8901.75 53395.08 88888.00 2010-04-15 16:16:00.000 105 504.87 8898.07 53393.83 88888.00 2010-04-15 16:17:00.000 105 504.77 8897.00 53392.38 88888.00 2010-04-15 16:18:00.000 105 505.30 8898.61 53391.46 88888.00 2010-04-15 16:19:00.000 105 505.02 8902.02 53390.69 88888.00 2010-04-15 16:20:00.000 105 504.85 8903.00 53392.75 88888.00 2010-04-15 16:21:00.000 105 505.38 8901.16 53396.17 88888.00 2010-04-15 16:22:00.000 105 505.99 8896.29 53397.81 88888.00 2010-04-15 16:23:00.000 105 506.51 8893.41 53396.65 88888.00 2010-04-15 16:24:00.000 105 506.47 8892.58 53394.52 88888.00 2010-04-15 16:25:00.000 105 506.35 8892.01 53394.11 88888.00 2010-04-15 16:26:00.000 105 506.48 8891.18 53395.44 88888.00 2010-04-15 16:27:00.000 105 506.98 8890.61 53398.02 88888.00 2010-04-15 16:28:00.000 105 507.27 8889.99 53399.95 88888.00 2010-04-15 16:29:00.000 105 507.23 8889.47 53401.27 88888.00 2010-04-15 16:30:00.000 105 507.34 8888.04 53402.84 88888.00 2010-04-15 16:31:00.000 105 507.72 8885.59 53404.25 88888.00 2010-04-15 16:32:00.000 105 508.19 8883.39 53404.49 88888.00 2010-04-15 16:33:00.000 105 508.39 8882.56 53403.09 88888.00 2010-04-15 16:34:00.000 105 508.19 8882.43 53401.80 88888.00 2010-04-15 16:35:00.000 105 507.71 8882.61 53401.32 88888.00 2010-04-15 16:36:00.000 105 508.09 8882.75 53402.72 88888.00 2010-04-15 16:37:00.000 105 508.86 8883.82 53405.02 88888.00 2010-04-15 16:38:00.000 105 509.26 8882.60 53407.95 88888.00 2010-04-15 16:39:00.000 105 509.12 8879.73 53410.57 88888.00 2010-04-15 16:40:00.000 105 508.88 8877.26 53411.61 88888.00 2010-04-15 16:41:00.000 105 508.97 8877.10 53411.70 88888.00 2010-04-15 16:42:00.000 105 508.84 8875.66 53410.97 88888.00 2010-04-15 16:43:00.000 105 508.05 8873.92 53409.76 88888.00 2010-04-15 16:44:00.000 105 507.85 8872.96 53409.72 88888.00 2010-04-15 16:45:00.000 105 508.23 8872.85 53410.41 88888.00 2010-04-15 16:46:00.000 105 508.37 8872.30 53411.05 88888.00 2010-04-15 16:47:00.000 105 508.11 8872.37 53410.81 88888.00 2010-04-15 16:48:00.000 105 507.79 8872.56 53411.53 88888.00 2010-04-15 16:49:00.000 105 507.78 8873.75 53412.94 88888.00 2010-04-15 16:50:00.000 105 508.14 8874.68 53415.72 88888.00 2010-04-15 16:51:00.000 105 508.21 8875.20 53417.89 88888.00 2010-04-15 16:52:00.000 105 508.53 8875.65 53420.02 88888.00 2010-04-15 16:53:00.000 105 508.86 8875.03 53421.51 88888.00 2010-04-15 16:54:00.000 105 508.81 8873.87 53422.12 88888.00 2010-04-15 16:55:00.000 105 508.84 8873.36 53421.35 88888.00 2010-04-15 16:56:00.000 105 508.71 8873.51 53420.02 88888.00 2010-04-15 16:57:00.000 105 508.88 8874.12 53419.62 88888.00 2010-04-15 16:58:00.000 105 508.92 8873.84 53420.02 88888.00 2010-04-15 16:59:00.000 105 508.59 8873.15 53419.82 88888.00 2010-04-15 17:00:00.000 105 508.20 8873.21 53419.22 88888.00 2010-04-15 17:01:00.000 105 508.22 8874.44 53418.98 88888.00 2010-04-15 17:02:00.000 105 508.49 8875.85 53420.06 88888.00 2010-04-15 17:03:00.000 105 508.70 8874.66 53421.75 88888.00 2010-04-15 17:04:00.000 105 508.65 8872.36 53422.84 88888.00 2010-04-15 17:05:00.000 105 508.74 8870.41 53422.20 88888.00 2010-04-15 17:06:00.000 105 509.00 8870.70 53421.07 88888.00 2010-04-15 17:07:00.000 105 509.15 8873.01 53420.91 88888.00 2010-04-15 17:08:00.000 105 509.52 8874.34 53421.51 88888.00 2010-04-15 17:09:00.000 105 509.99 8875.04 53421.59 88888.00 2010-04-15 17:10:00.000 105 510.38 8876.17 53420.87 88888.00 2010-04-15 17:11:00.000 105 510.17 8877.51 53419.14 88888.00 2010-04-15 17:12:00.000 105 509.87 8877.98 53417.13 88888.00 2010-04-15 17:13:00.000 105 509.70 8878.49 53415.16 88888.00 2010-04-15 17:14:00.000 105 509.62 8880.75 53413.51 88888.00 2010-04-15 17:15:00.000 105 508.86 8882.54 53412.66 88888.00 2010-04-15 17:16:00.000 105 508.46 8882.88 53412.90 88888.00 2010-04-15 17:17:00.000 105 508.59 8881.34 53413.43 88888.00 2010-04-15 17:18:00.000 105 508.78 8878.40 53414.27 88888.00 2010-04-15 17:19:00.000 105 508.96 8874.16 53414.59 88888.00 2010-04-15 17:20:00.000 105 509.40 8871.00 53413.95 88888.00 2010-04-15 17:21:00.000 105 509.47 8867.62 53412.98 88888.00 2010-04-15 17:22:00.000 105 509.13 8864.55 53411.37 88888.00 2010-04-15 17:23:00.000 105 508.47 8861.38 53408.32 88888.00 2010-04-15 17:24:00.000 105 508.17 8859.33 53404.78 88888.00 2010-04-15 17:25:00.000 105 508.15 8857.90 53401.36 88888.00 2010-04-15 17:26:00.000 105 507.75 8858.04 53398.30 88888.00 2010-04-15 17:27:00.000 105 507.03 8859.01 53395.72 88888.00 2010-04-15 17:28:00.000 105 506.49 8859.78 53393.71 88888.00 2010-04-15 17:29:00.000 105 506.22 8860.48 53392.10 88888.00 2010-04-15 17:30:00.000 105 505.82 8862.69 53390.65 88888.00 2010-04-15 17:31:00.000 105 505.41 8865.54 53389.65 88888.00 2010-04-15 17:32:00.000 105 504.96 8867.31 53389.37 88888.00 2010-04-15 17:33:00.000 105 504.95 8868.38 53389.25 88888.00 2010-04-15 17:34:00.000 105 504.66 8870.43 53389.37 88888.00 2010-04-15 17:35:00.000 105 504.86 8872.79 53390.89 88888.00 2010-04-15 17:36:00.000 105 505.21 8874.63 53392.91 88888.00 2010-04-15 17:37:00.000 105 505.08 8876.85 53394.23 88888.00 2010-04-15 17:38:00.000 105 505.18 8877.57 53395.88 88888.00 2010-04-15 17:39:00.000 105 505.63 8877.67 53397.61 88888.00 2010-04-15 17:40:00.000 105 506.06 8876.97 53399.54 88888.00 2010-04-15 17:41:00.000 105 506.40 8875.60 53401.23 88888.00 2010-04-15 17:42:00.000 105 506.71 8874.26 53402.32 88888.00 2010-04-15 17:43:00.000 105 507.03 8873.24 53402.72 88888.00 2010-04-15 17:44:00.000 105 506.95 8872.64 53402.32 88888.00 2010-04-15 17:45:00.000 105 506.46 8870.75 53401.52 88888.00 2010-04-15 17:46:00.000 105 505.93 8868.38 53400.35 88888.00 2010-04-15 17:47:00.000 105 505.67 8866.26 53398.70 88888.00 2010-04-15 17:48:00.000 105 505.55 8864.75 53397.01 88888.00 2010-04-15 17:49:00.000 105 505.69 8863.84 53396.17 88888.00 2010-04-15 17:50:00.000 105 506.04 8863.22 53395.96 88888.00 2010-04-15 17:51:00.000 105 506.54 8863.32 53396.08 88888.00 2010-04-15 17:52:00.000 105 507.17 8863.62 53397.33 88888.00 2010-04-15 17:53:00.000 105 507.59 8863.92 53399.14 88888.00 2010-04-15 17:54:00.000 105 507.41 8864.03 53400.47 88888.00 2010-04-15 17:55:00.000 105 506.98 8862.98 53401.44 88888.00 2010-04-15 17:56:00.000 105 506.87 8861.82 53402.00 88888.00 2010-04-15 17:57:00.000 105 506.96 8860.71 53402.80 88888.00 2010-04-15 17:58:00.000 105 507.57 8860.34 53404.21 88888.00 2010-04-15 17:59:00.000 105 508.36 8859.66 53405.46 88888.00 2010-04-15 18:00:00.000 105 508.89 8859.64 53406.14 88888.00 2010-04-15 18:01:00.000 105 509.19 8860.69 53406.10 88888.00 2010-04-15 18:02:00.000 105 509.50 8861.58 53406.71 88888.00 2010-04-15 18:03:00.000 105 509.58 8862.26 53407.43 88888.00 2010-04-15 18:04:00.000 105 509.53 8863.01 53408.24 88888.00 2010-04-15 18:05:00.000 105 509.67 8863.18 53409.48 88888.00 2010-04-15 18:06:00.000 105 509.58 8863.29 53410.21 88888.00 2010-04-15 18:07:00.000 105 509.20 8863.08 53410.53 88888.00 2010-04-15 18:08:00.000 105 509.03 8863.23 53410.17 88888.00 2010-04-15 18:09:00.000 105 509.26 8863.44 53410.05 88888.00 2010-04-15 18:10:00.000 105 510.05 8863.12 53410.65 88888.00 2010-04-15 18:11:00.000 105 510.82 8863.19 53411.74 88888.00 2010-04-15 18:12:00.000 105 510.80 8863.79 53412.54 88888.00 2010-04-15 18:13:00.000 105 509.89 8863.94 53411.61 88888.00 2010-04-15 18:14:00.000 105 509.15 8864.11 53409.52 88888.00 2010-04-15 18:15:00.000 105 508.67 8863.77 53406.99 88888.00 2010-04-15 18:16:00.000 105 508.32 8863.79 53404.57 88888.00 2010-04-15 18:17:00.000 105 507.77 8864.05 53402.88 88888.00 2010-04-15 18:18:00.000 105 507.61 8863.48 53402.48 88888.00 2010-04-15 18:19:00.000 105 507.70 8863.13 53402.52 88888.00 2010-04-15 18:20:00.000 105 507.71 8863.69 53402.64 88888.00 2010-04-15 18:21:00.000 105 507.64 8864.16 53402.76 88888.00 2010-04-15 18:22:00.000 105 507.86 8864.69 53402.44 88888.00 2010-04-15 18:23:00.000 105 508.08 8865.10 53401.64 88888.00 2010-04-15 18:24:00.000 105 508.28 8864.91 53400.99 88888.00 2010-04-15 18:25:00.000 105 508.35 8865.98 53400.31 88888.00 2010-04-15 18:26:00.000 105 508.49 8867.34 53400.59 88888.00 2010-04-15 18:27:00.000 105 508.65 8868.10 53401.44 88888.00 2010-04-15 18:28:00.000 105 508.64 8868.42 53402.04 88888.00 2010-04-15 18:29:00.000 105 508.65 8868.82 53401.96 88888.00 2010-04-15 18:30:00.000 105 508.93 8869.43 53401.72 88888.00 2010-04-15 18:31:00.000 105 509.29 8870.56 53401.56 88888.00 2010-04-15 18:32:00.000 105 509.67 8871.81 53401.60 88888.00 2010-04-15 18:33:00.000 105 509.79 8872.17 53401.72 88888.00 2010-04-15 18:34:00.000 105 509.71 8872.76 53401.60 88888.00 2010-04-15 18:35:00.000 105 509.74 8873.00 53401.60 88888.00 2010-04-15 18:36:00.000 105 510.00 8872.70 53401.56 88888.00 2010-04-15 18:37:00.000 105 510.17 8873.22 53401.15 88888.00 2010-04-15 18:38:00.000 105 510.29 8873.98 53401.40 88888.00 2010-04-15 18:39:00.000 105 510.45 8874.74 53401.52 88888.00 2010-04-15 18:40:00.000 105 510.56 8874.75 53401.36 88888.00 2010-04-15 18:41:00.000 105 510.60 8875.27 53400.51 88888.00 2010-04-15 18:42:00.000 105 510.52 8875.94 53400.03 88888.00 2010-04-15 18:43:00.000 105 510.23 8876.40 53399.30 88888.00 2010-04-15 18:44:00.000 105 509.67 8876.66 53398.34 88888.00 2010-04-15 18:45:00.000 105 508.87 8876.58 53397.01 88888.00 2010-04-15 18:46:00.000 105 508.44 8876.88 53395.92 88888.00 2010-04-15 18:47:00.000 105 508.15 8877.62 53395.16 88888.00 2010-04-15 18:48:00.000 105 507.80 8877.61 53395.36 88888.00 2010-04-15 18:49:00.000 105 507.54 8877.08 53396.17 88888.00 2010-04-15 18:50:00.000 105 507.36 8876.55 53397.13 88888.00 2010-04-15 18:51:00.000 105 507.47 8876.00 53398.74 88888.00 2010-04-15 18:52:00.000 105 507.84 8874.98 53400.55 88888.00 2010-04-15 18:53:00.000 105 507.98 8873.96 53401.32 88888.00 2010-04-15 18:54:00.000 105 507.86 8873.31 53401.32 88888.00 2010-04-15 18:55:00.000 105 507.61 8872.19 53400.83 88888.00 2010-04-15 18:56:00.000 105 507.12 8870.74 53400.31 88888.00 2010-04-15 18:57:00.000 105 506.76 8869.17 53400.55 88888.00 2010-04-15 18:58:00.000 105 506.66 8868.25 53400.99 88888.00 2010-04-15 18:59:00.000 105 506.79 8868.02 53401.44 88888.00 2010-04-15 19:00:00.000 105 507.01 8867.99 53401.76 88888.00 2010-04-15 19:01:00.000 105 507.08 8867.72 53401.96 88888.00 2010-04-15 19:02:00.000 105 506.99 8867.55 53401.48 88888.00 2010-04-15 19:03:00.000 105 506.69 8867.50 53400.79 88888.00 2010-04-15 19:04:00.000 105 506.08 8866.84 53400.27 88888.00 2010-04-15 19:05:00.000 105 505.72 8866.66 53400.39 88888.00 2010-04-15 19:06:00.000 105 505.72 8866.46 53401.68 88888.00 2010-04-15 19:07:00.000 105 505.76 8866.90 53403.29 88888.00 2010-04-15 19:08:00.000 105 505.73 8867.18 53404.94 88888.00 2010-04-15 19:09:00.000 105 505.65 8867.77 53406.14 88888.00 2010-04-15 19:10:00.000 105 505.81 8868.53 53407.43 88888.00 2010-04-15 19:11:00.000 105 505.86 8869.73 53408.11 88888.00 2010-04-15 19:12:00.000 105 505.80 8870.05 53408.80 88888.00 2010-04-15 19:13:00.000 105 505.86 8869.81 53408.96 88888.00 2010-04-15 19:14:00.000 105 506.15 8869.54 53408.68 88888.00 2010-04-15 19:15:00.000 105 506.28 8871.30 53408.19 88888.00 2010-04-15 19:16:00.000 105 505.64 8870.87 53407.71 88888.00 2010-04-15 19:17:00.000 105 505.09 8870.49 53406.18 88888.00 2010-04-15 19:18:00.000 105 505.28 8871.02 53405.34 88888.00 2010-04-15 19:19:00.000 105 505.58 8871.59 53404.98 88888.00 2010-04-15 19:20:00.000 105 505.55 8871.78 53404.57 88888.00 2010-04-15 19:21:00.000 105 505.62 8871.75 53404.09 88888.00 2010-04-15 19:22:00.000 105 505.71 8871.71 53403.69 88888.00 2010-04-15 19:23:00.000 105 505.73 8871.63 53403.65 88888.00 2010-04-15 19:24:00.000 105 505.93 8871.64 53403.77 88888.00 2010-04-15 19:25:00.000 105 506.24 8871.61 53404.33 88888.00 2010-04-15 19:26:00.000 105 506.41 8871.54 53405.10 88888.00 2010-04-15 19:27:00.000 105 506.47 8871.27 53405.90 88888.00 2010-04-15 19:28:00.000 105 506.76 8870.92 53406.71 88888.00 2010-04-15 19:29:00.000 105 507.17 8870.22 53407.59 88888.00 2010-04-15 19:30:00.000 105 507.51 8869.01 53408.44 88888.00 2010-04-15 19:31:00.000 105 507.64 8867.70 53408.80 88888.00 2010-04-15 19:32:00.000 105 507.35 8866.65 53408.60 88888.00 2010-04-15 19:33:00.000 105 506.66 8865.39 53408.03 88888.00 2010-04-15 19:34:00.000 105 506.11 8864.81 53407.15 88888.00 2010-04-15 19:35:00.000 105 505.80 8864.92 53406.14 88888.00 2010-04-15 19:36:00.000 105 505.73 8865.19 53405.38 88888.00 2010-04-15 19:37:00.000 105 505.70 8864.83 53404.82 88888.00 2010-04-15 19:38:00.000 105 505.61 8864.31 53403.85 88888.00 2010-04-15 19:39:00.000 105 505.46 8863.87 53402.72 88888.00 2010-04-15 19:40:00.000 105 505.42 8863.91 53401.80 88888.00 2010-04-15 19:41:00.000 105 505.46 8863.79 53401.23 88888.00 2010-04-15 19:42:00.000 105 505.85 8864.52 53401.15 88888.00 2010-04-15 19:43:00.000 105 506.30 8865.30 53401.52 88888.00 2010-04-15 19:44:00.000 105 506.75 8865.63 53402.52 88888.00 2010-04-15 19:45:00.000 105 507.21 8864.70 53403.85 88888.00 2010-04-15 19:46:00.000 105 507.23 8863.87 53404.01 88888.00 2010-04-15 19:47:00.000 105 507.29 8863.55 53403.81 88888.00 2010-04-15 19:48:00.000 105 507.46 8862.84 53403.81 88888.00 2010-04-15 19:49:00.000 105 507.53 8861.65 53403.41 88888.00 2010-04-15 19:50:00.000 105 507.42 8860.97 53403.09 88888.00 2010-04-15 19:51:00.000 105 507.16 8860.76 53402.88 88888.00 2010-04-15 19:52:00.000 105 506.78 8860.98 53402.72 88888.00 2010-04-15 19:53:00.000 105 506.64 8861.97 53402.68 88888.00 2010-04-15 19:54:00.000 105 506.71 8862.21 53403.09 88888.00 2010-04-15 19:55:00.000 105 506.59 8862.49 53403.45 88888.00 2010-04-15 19:56:00.000 105 505.91 8862.06 53403.77 88888.00 2010-04-15 19:57:00.000 105 504.54 8860.69 53402.88 88888.00 2010-04-15 19:58:00.000 105 503.06 8860.59 53401.40 88888.00 2010-04-15 19:59:00.000 105 502.83 8860.86 53400.19 88888.00 2010-04-15 20:00:00.000 105 502.17 8861.39 53399.50 88888.00 2010-04-15 20:01:00.000 105 501.36 8862.31 53398.62 88888.00 2010-04-15 20:02:00.000 105 501.16 8862.82 53398.06 88888.00 2010-04-15 20:03:00.000 105 502.02 8863.49 53398.62 88888.00 2010-04-15 20:04:00.000 105 502.61 8863.35 53400.31 88888.00 2010-04-15 20:05:00.000 105 504.33 8863.03 53402.56 88888.00 2010-04-15 20:06:00.000 105 505.28 8861.67 53404.41 88888.00 2010-04-15 20:07:00.000 105 505.81 8863.21 53405.14 88888.00 2010-04-15 20:08:00.000 105 505.86 8862.30 53405.82 88888.00 2010-04-15 20:09:00.000 105 505.34 8862.35 53404.98 88888.00 2010-04-15 20:10:00.000 105 504.10 8859.56 53403.61 88888.00 2010-04-15 20:11:00.000 105 504.22 8861.23 53401.15 88888.00 2010-04-15 20:12:00.000 105 504.21 8861.31 53400.67 88888.00 2010-04-15 20:13:00.000 105 504.15 8860.91 53400.27 88888.00 2010-04-15 20:14:00.000 105 504.38 8863.19 53400.35 88888.00 2010-04-15 20:15:00.000 105 503.55 8865.26 53400.91 88888.00 2010-04-15 20:16:00.000 105 503.93 8866.39 53402.48 88888.00 2010-04-15 20:17:00.000 105 503.96 8864.28 53403.41 88888.00 2010-04-15 20:18:00.000 105 502.99 8863.13 53403.61 88888.00 2010-04-15 20:19:00.000 105 502.77 8861.45 53405.46 88888.00 2010-04-15 20:20:00.000 105 502.68 8861.37 53407.35 88888.00 2010-04-15 20:21:00.000 105 502.67 8860.45 53409.44 88888.00 2010-04-15 20:22:00.000 105 502.05 8858.20 53408.96 88888.00 2010-04-15 20:23:00.000 105 501.60 8858.03 53406.83 88888.00 2010-04-15 20:24:00.000 105 503.51 8860.01 53408.36 88888.00 2010-04-15 20:25:00.000 105 504.98 8861.70 53410.29 88888.00 2010-04-15 20:26:00.000 105 505.14 8859.96 53411.17 88888.00 2010-04-15 20:27:00.000 105 503.71 8858.51 53408.88 88888.00 2010-04-15 20:28:00.000 105 502.91 8860.15 53405.70 88888.00 2010-04-15 20:29:00.000 105 501.68 8862.24 53403.21 88888.00 2010-04-15 20:30:00.000 105 502.15 8863.81 53401.52 88888.00 2010-04-15 20:31:00.000 105 503.48 8864.06 53402.44 88888.00 2010-04-15 20:32:00.000 105 504.68 8862.72 53403.97 88888.00 2010-04-15 20:33:00.000 105 505.05 8862.10 53403.21 88888.00 2010-04-15 20:34:00.000 105 503.47 8858.94 53400.75 88888.00 2010-04-15 20:35:00.000 105 502.74 8855.81 53399.02 88888.00 2010-04-15 20:36:00.000 105 502.57 8855.36 53398.58 88888.00 2010-04-15 20:37:00.000 105 503.00 8857.84 53399.46 88888.00 2010-04-15 20:38:00.000 105 503.33 8860.88 53400.51 88888.00 2010-04-15 20:39:00.000 105 502.87 8862.45 53400.83 88888.00 2010-04-15 20:40:00.000 105 502.34 8862.79 53400.43 88888.00 2010-04-15 20:41:00.000 105 502.64 8862.36 53401.11 88888.00 2010-04-15 20:42:00.000 105 503.32 8863.46 53401.60 88888.00 2010-04-15 20:43:00.000 105 503.56 8865.46 53401.92 88888.00 2010-04-15 20:44:00.000 105 503.86 8866.74 53401.72 88888.00 2010-04-15 20:45:00.000 105 504.01 8866.83 53402.04 88888.00 2010-04-15 20:46:00.000 105 504.22 8866.48 53402.96 88888.00 2010-04-15 20:47:00.000 105 504.74 8865.63 53402.52 88888.00 2010-04-15 20:48:00.000 105 505.00 8862.06 53399.59 88888.00 2010-04-15 20:49:00.000 105 503.96 8857.60 53394.27 88888.00 2010-04-15 20:50:00.000 105 503.92 8856.69 53390.53 88888.00 2010-04-15 20:51:00.000 105 503.97 8855.30 53389.08 88888.00 2010-04-15 20:52:00.000 105 503.61 8854.81 53388.52 88888.00 2010-04-15 20:53:00.000 105 503.67 8855.33 53390.49 88888.00 2010-04-15 20:54:00.000 105 503.73 8855.33 53393.67 88888.00 2010-04-15 20:55:00.000 105 503.69 8854.45 53396.69 88888.00 2010-04-15 20:56:00.000 105 503.62 8854.29 53399.54 88888.00 2010-04-15 20:57:00.000 105 503.32 8855.27 53402.84 88888.00 2010-04-15 20:58:00.000 105 503.59 8856.48 53405.66 88888.00 2010-04-15 20:59:00.000 105 504.49 8857.75 53409.08 88888.00 2010-04-15 21:00:00.000 105 504.85 8858.08 53411.41 88888.00 2010-04-15 21:01:00.000 105 504.87 8856.37 53412.10 88888.00 2010-04-15 21:02:00.000 105 505.04 8854.19 53411.45 88888.00 2010-04-15 21:03:00.000 105 505.56 8853.50 53410.89 88888.00 2010-04-15 21:04:00.000 105 506.08 8852.68 53411.21 88888.00 2010-04-15 21:05:00.000 105 506.18 8850.54 53411.53 88888.00 2010-04-15 21:06:00.000 105 506.48 8849.52 53411.82 88888.00 2010-04-15 21:07:00.000 105 507.13 8849.47 53412.34 88888.00 2010-04-15 21:08:00.000 105 507.76 8850.69 53413.79 88888.00 2010-04-15 21:09:00.000 105 508.09 8851.10 53415.48 88888.00 2010-04-15 21:10:00.000 105 507.86 8851.61 53416.85 88888.00 2010-04-15 21:11:00.000 105 507.48 8853.98 53417.93 88888.00 2010-04-15 21:12:00.000 105 507.18 8856.03 53418.41 88888.00 2010-04-15 21:13:00.000 105 506.53 8857.87 53418.53 88888.00 2010-04-15 21:14:00.000 105 505.51 8859.02 53417.73 88888.00 2010-04-15 21:15:00.000 105 505.47 8858.22 53417.81 88888.00 2010-04-15 21:16:00.000 105 505.45 8858.26 53419.10 88888.00 2010-04-15 21:17:00.000 105 505.49 8859.97 53420.02 88888.00 2010-04-15 21:18:00.000 105 505.81 8861.70 53420.67 88888.00 2010-04-15 21:19:00.000 105 506.17 8862.31 53421.59 88888.00 2010-04-15 21:20:00.000 105 506.53 8862.13 53422.08 88888.00 2010-04-15 21:21:00.000 105 506.66 8861.38 53422.88 88888.00 2010-04-15 21:22:00.000 105 506.93 8860.75 53423.73 88888.00 2010-04-15 21:23:00.000 105 507.89 8860.47 53424.41 88888.00 2010-04-15 21:24:00.000 105 508.43 8860.34 53423.97 88888.00 2010-04-15 21:25:00.000 105 508.62 8861.42 53422.80 88888.00 2010-04-15 21:26:00.000 105 508.72 8862.10 53420.87 88888.00 2010-04-15 21:27:00.000 105 508.58 8860.74 53419.50 88888.00 2010-04-15 21:28:00.000 105 508.54 8859.87 53418.33 88888.00 2010-04-15 21:29:00.000 105 508.07 8858.46 53416.48 88888.00 2010-04-15 21:30:00.000 105 507.35 8856.67 53414.31 88888.00 2010-04-15 21:31:00.000 105 506.97 8856.66 53412.70 88888.00 2010-04-15 21:32:00.000 105 507.04 8857.73 53411.90 88888.00 2010-04-15 21:33:00.000 105 507.37 8858.11 53412.38 88888.00 2010-04-15 21:34:00.000 105 507.64 8858.48 53413.14 88888.00 2010-04-15 21:35:00.000 105 507.17 8859.61 53413.79 88888.00 2010-04-15 21:36:00.000 105 506.48 8860.06 53414.03 88888.00 2010-04-15 21:37:00.000 105 506.58 8859.74 53413.91 88888.00 2010-04-15 21:38:00.000 105 507.53 8859.82 53413.59 88888.00 2010-04-15 21:39:00.000 105 508.21 8858.98 53413.30 88888.00 2010-04-15 21:40:00.000 105 508.59 8857.44 53413.14 88888.00 2010-04-15 21:41:00.000 105 508.93 8856.35 53413.10 88888.00 2010-04-15 21:42:00.000 105 509.52 8856.61 53412.50 88888.00 2010-04-15 21:43:00.000 105 509.89 8856.91 53412.46 88888.00 2010-04-15 21:44:00.000 105 510.30 8856.69 53412.22 88888.00 2010-04-15 21:45:00.000 105 510.55 8856.62 53412.62 88888.00 2010-04-15 21:46:00.000 105 510.85 8856.20 53413.06 88888.00 2010-04-15 21:47:00.000 105 511.29 8856.14 53413.39 88888.00 2010-04-15 21:48:00.000 105 511.43 8855.98 53413.99 88888.00 2010-04-15 21:49:00.000 105 511.03 8856.24 53413.95 88888.00 2010-04-15 21:50:00.000 105 510.44 8857.05 53413.63 88888.00 2010-04-15 21:51:00.000 105 510.25 8857.16 53414.03 88888.00 2010-04-15 21:52:00.000 105 510.16 8857.20 53413.79 88888.00 2010-04-15 21:53:00.000 105 510.62 8856.86 53413.71 88888.00 2010-04-15 21:54:00.000 105 510.99 8855.80 53413.99 88888.00 2010-04-15 21:55:00.000 105 511.30 8855.34 53413.59 88888.00 2010-04-15 21:56:00.000 105 511.29 8855.74 53413.30 88888.00 2010-04-15 21:57:00.000 105 511.19 8855.73 53413.22 88888.00 2010-04-15 21:58:00.000 105 511.05 8856.01 53412.98 88888.00 2010-04-15 21:59:00.000 105 510.99 8855.84 53412.82 88888.00 2010-04-15 22:00:00.000 105 511.08 8855.45 53412.66 88888.00 2010-04-15 22:01:00.000 105 511.07 8855.01 53412.62 88888.00 2010-04-15 22:02:00.000 105 510.90 8853.93 53412.62 88888.00 2010-04-15 22:03:00.000 105 510.81 8852.85 53412.42 88888.00 2010-04-15 22:04:00.000 105 510.60 8852.37 53411.90 88888.00 2010-04-15 22:05:00.000 105 510.31 8853.31 53411.74 88888.00 2010-04-15 22:06:00.000 105 510.12 8854.17 53411.90 88888.00 2010-04-15 22:07:00.000 105 509.79 8854.28 53412.02 88888.00 2010-04-15 22:08:00.000 105 509.70 8854.59 53411.94 88888.00 2010-04-15 22:09:00.000 105 509.51 8854.82 53411.90 88888.00 2010-04-15 22:10:00.000 105 509.33 8855.73 53411.66 88888.00 2010-04-15 22:11:00.000 105 509.25 8856.36 53411.70 88888.00 2010-04-15 22:12:00.000 105 509.29 8855.97 53411.90 88888.00 2010-04-15 22:13:00.000 105 509.48 8855.74 53411.74 88888.00 2010-04-15 22:14:00.000 105 509.67 8855.66 53411.21 88888.00 2010-04-15 22:15:00.000 105 509.48 8855.46 53410.61 88888.00 2010-04-15 22:16:00.000 105 509.01 8855.16 53409.48 88888.00 2010-04-15 22:17:00.000 105 508.82 8855.03 53408.92 88888.00 2010-04-15 22:18:00.000 105 508.79 8854.39 53409.16 88888.00 2010-04-15 22:19:00.000 105 508.51 8853.70 53409.48 88888.00 2010-04-15 22:20:00.000 105 508.16 8853.97 53409.40 88888.00 2010-04-15 22:21:00.000 105 507.91 8855.03 53409.84 88888.00 2010-04-15 22:22:00.000 105 507.96 8855.95 53410.89 88888.00 2010-04-15 22:23:00.000 105 507.98 8855.87 53411.17 88888.00 2010-04-15 22:24:00.000 105 508.21 8855.44 53411.17 88888.00 2010-04-15 22:25:00.000 105 508.54 8855.89 53411.45 88888.00 2010-04-15 22:26:00.000 105 508.94 8856.39 53412.02 88888.00 2010-04-15 22:27:00.000 105 509.00 8856.59 53412.22 88888.00 2010-04-15 22:28:00.000 105 509.00 8856.43 53412.02 88888.00 2010-04-15 22:29:00.000 105 508.82 8856.70 53412.10 88888.00 2010-04-15 22:30:00.000 105 509.02 8856.79 53412.74 88888.00 2010-04-15 22:31:00.000 105 509.12 8856.87 53413.14 88888.00 2010-04-15 22:32:00.000 105 509.41 8857.24 53413.87 88888.00 2010-04-15 22:33:00.000 105 509.74 8857.22 53414.59 88888.00 2010-04-15 22:34:00.000 105 509.92 8857.03 53414.95 88888.00 2010-04-15 22:35:00.000 105 509.87 8857.26 53415.03 88888.00 2010-04-15 22:36:00.000 105 510.10 8857.83 53415.16 88888.00 2010-04-15 22:37:00.000 105 510.55 8858.77 53415.07 88888.00 2010-04-15 22:38:00.000 105 510.82 8859.06 53414.95 88888.00 2010-04-15 22:39:00.000 105 510.86 8859.38 53414.71 88888.00 2010-04-15 22:40:00.000 105 510.75 8859.49 53414.79 88888.00 2010-04-15 22:41:00.000 105 510.78 8859.81 53415.32 88888.00 2010-04-15 22:42:00.000 105 511.02 8859.94 53416.12 88888.00 2010-04-15 22:43:00.000 105 511.01 8859.38 53416.24 88888.00 2010-04-15 22:44:00.000 105 511.10 8858.95 53415.88 88888.00 2010-04-15 22:45:00.000 105 511.23 8858.56 53415.32 88888.00 2010-04-15 22:46:00.000 105 511.55 8857.78 53415.12 88888.00 2010-04-15 22:47:00.000 105 511.78 8857.31 53414.71 88888.00 2010-04-15 22:48:00.000 105 511.95 8857.36 53414.31 88888.00 2010-04-15 22:49:00.000 105 512.10 8856.97 53414.51 88888.00 2010-04-15 22:50:00.000 105 512.13 8856.97 53414.27 88888.00 2010-04-15 22:51:00.000 105 511.81 8857.00 53414.15 88888.00 2010-04-15 22:52:00.000 105 511.57 8856.79 53413.71 88888.00 2010-04-15 22:53:00.000 105 511.60 8856.71 53413.71 88888.00 2010-04-15 22:54:00.000 105 511.63 8856.71 53413.63 88888.00 2010-04-15 22:55:00.000 105 511.62 8857.03 53413.51 88888.00 2010-04-15 22:56:00.000 105 511.42 8856.66 53414.07 88888.00 2010-04-15 22:57:00.000 105 511.55 8856.19 53414.67 88888.00 2010-04-15 22:58:00.000 105 511.76 8856.12 53414.83 88888.00 2010-04-15 22:59:00.000 105 511.92 8856.21 53414.79 88888.00 2010-04-15 23:00:00.000 105 511.95 8856.33 53414.67 88888.00 2010-04-15 23:01:00.000 105 511.88 8855.89 53414.63 88888.00 2010-04-15 23:02:00.000 105 511.84 8855.37 53414.39 88888.00 2010-04-15 23:03:00.000 105 511.77 8854.17 53414.07 88888.00 2010-04-15 23:04:00.000 105 511.86 8853.10 53413.71 88888.00 2010-04-15 23:05:00.000 105 511.60 8852.41 53413.30 88888.00 2010-04-15 23:06:00.000 105 511.39 8852.32 53412.78 88888.00 2010-04-15 23:07:00.000 105 511.35 8852.56 53412.82 88888.00 2010-04-15 23:08:00.000 105 511.31 8852.88 53412.38 88888.00 2010-04-15 23:09:00.000 105 511.20 8853.35 53412.06 88888.00 2010-04-15 23:10:00.000 105 510.90 8853.53 53412.30 88888.00 2010-04-15 23:11:00.000 105 510.72 8853.05 53412.70 88888.00 2010-04-15 23:12:00.000 105 510.60 8852.49 53412.58 88888.00 2010-04-15 23:13:00.000 105 510.42 8852.28 53411.78 88888.00 2010-04-15 23:14:00.000 105 510.51 8852.44 53411.09 88888.00 2010-04-15 23:15:00.000 105 510.85 8852.62 53411.66 88888.00 2010-04-15 23:16:00.000 105 510.95 8852.34 53411.86 88888.00 2010-04-15 23:17:00.000 105 510.92 8852.26 53411.82 88888.00 2010-04-15 23:18:00.000 105 511.17 8852.31 53411.94 88888.00 2010-04-15 23:19:00.000 105 511.45 8853.00 53412.18 88888.00 2010-04-15 23:20:00.000 105 511.44 8853.88 53412.50 88888.00 2010-04-15 23:21:00.000 105 511.24 8854.35 53412.70 88888.00 2010-04-15 23:22:00.000 105 510.97 8854.69 53412.98 88888.00 2010-04-15 23:23:00.000 105 510.60 8854.87 53413.06 88888.00 2010-04-15 23:24:00.000 105 510.36 8854.90 53413.02 88888.00 2010-04-15 23:25:00.000 105 510.21 8854.70 53413.06 88888.00 2010-04-15 23:26:00.000 105 510.30 8854.66 53412.98 88888.00 2010-04-15 23:27:00.000 105 510.29 8854.82 53413.18 88888.00 2010-04-15 23:28:00.000 105 510.28 8855.18 53413.30 88888.00 2010-04-15 23:29:00.000 105 510.43 8855.30 53413.06 88888.00 2010-04-15 23:30:00.000 105 510.36 8855.02 53412.50 88888.00 2010-04-15 23:31:00.000 105 510.36 8855.26 53411.86 88888.00 2010-04-15 23:32:00.000 105 510.28 8854.98 53411.98 88888.00 2010-04-15 23:33:00.000 105 510.27 8854.42 53411.57 88888.00 2010-04-15 23:34:00.000 105 510.54 8853.48 53411.53 88888.00 2010-04-15 23:35:00.000 105 510.68 8854.00 53411.05 88888.00 2010-04-15 23:36:00.000 105 510.19 8853.38 53411.17 88888.00 2010-04-15 23:37:00.000 105 509.71 8852.65 53410.73 88888.00 2010-04-15 23:38:00.000 105 509.79 8852.65 53410.73 88888.00 2010-04-15 23:39:00.000 105 509.72 8853.04 53410.77 88888.00 2010-04-15 23:40:00.000 105 509.67 8853.92 53410.57 88888.00 2010-04-15 23:41:00.000 105 510.01 8853.41 53410.97 88888.00 2010-04-15 23:42:00.000 105 510.23 8853.74 53410.89 88888.00 2010-04-15 23:43:00.000 105 510.44 8853.79 53411.09 88888.00 2010-04-15 23:44:00.000 105 510.10 8852.86 53411.57 88888.00 2010-04-15 23:45:00.000 105 510.04 8852.90 53411.66 88888.00 2010-04-15 23:46:00.000 105 510.20 8852.47 53411.86 88888.00 2010-04-15 23:47:00.000 105 510.26 8851.91 53412.50 88888.00 2010-04-15 23:48:00.000 105 510.09 8850.67 53412.86 88888.00 2010-04-15 23:49:00.000 105 510.26 8850.32 53412.98 88888.00 2010-04-15 23:50:00.000 105 510.57 8849.27 53413.06 88888.00 2010-04-15 23:51:00.000 105 510.44 8850.21 53412.30 88888.00 2010-04-15 23:52:00.000 105 510.39 8850.29 53412.14 88888.00 2010-04-15 23:53:00.000 105 510.68 8850.58 53411.86 88888.00 2010-04-15 23:54:00.000 105 510.96 8851.59 53411.70 88888.00 2010-04-15 23:55:00.000 105 510.85 8851.90 53412.54 88888.00 2010-04-15 23:56:00.000 105 510.51 8852.40 53412.54 88888.00 2010-04-15 23:57:00.000 105 510.46 8854.23 53411.49 88888.00 2010-04-15 23:58:00.000 105 510.45 8855.70 53410.73 88888.00 2010-04-15 23:59:00.000 105 510.81 8856.11 53410.85 88888.00