Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-14 00:00:00.000 104 521.79 8817.27 53484.60 88888.00 2010-04-14 00:01:00.000 104 522.08 8815.33 53483.71 88888.00 2010-04-14 00:02:00.000 104 522.99 8812.28 53483.63 88888.00 2010-04-14 00:03:00.000 104 524.82 8809.32 53485.72 88888.00 2010-04-14 00:04:00.000 104 526.56 8803.94 53491.40 88888.00 2010-04-14 00:05:00.000 104 526.13 8795.76 53495.62 88888.00 2010-04-14 00:06:00.000 104 524.88 8788.61 53494.70 88888.00 2010-04-14 00:07:00.000 104 525.01 8780.91 53493.89 88888.00 2010-04-14 00:08:00.000 104 524.38 8773.55 53492.64 88888.00 2010-04-14 00:09:00.000 104 525.04 8759.56 53489.63 88888.00 2010-04-14 00:10:00.000 104 524.63 8752.42 53481.90 88888.00 2010-04-14 00:11:00.000 104 524.82 8750.68 53472.61 88888.00 2010-04-14 00:12:00.000 104 525.16 8751.21 53463.88 88888.00 2010-04-14 00:13:00.000 104 528.31 8750.96 53462.75 88888.00 2010-04-14 00:14:00.000 104 529.17 8748.90 53462.71 88888.00 2010-04-14 00:15:00.000 104 528.68 8746.33 53459.49 88888.00 2010-04-14 00:16:00.000 104 528.58 8748.15 53455.87 88888.00 2010-04-14 00:17:00.000 104 526.91 8751.63 53454.91 88888.00 2010-04-14 00:18:00.000 104 525.55 8749.53 53455.23 88888.00 2010-04-14 00:19:00.000 104 525.57 8753.18 53452.49 88888.00 2010-04-14 00:20:00.000 104 526.04 8753.53 53453.01 88888.00 2010-04-14 00:21:00.000 104 526.46 8749.62 53453.78 88888.00 2010-04-14 00:22:00.000 104 528.06 8747.05 53451.04 88888.00 2010-04-14 00:23:00.000 104 529.40 8749.03 53447.30 88888.00 2010-04-14 00:24:00.000 104 529.04 8752.03 53448.23 88888.00 2010-04-14 00:25:00.000 104 526.66 8752.73 53450.32 88888.00 2010-04-14 00:26:00.000 104 524.68 8751.70 53448.39 88888.00 2010-04-14 00:27:00.000 104 523.76 8752.77 53442.27 88888.00 2010-04-14 00:28:00.000 104 524.15 8757.72 53436.12 88888.00 2010-04-14 00:29:00.000 104 524.64 8763.35 53434.63 88888.00 2010-04-14 00:30:00.000 104 524.51 8765.57 53436.64 88888.00 2010-04-14 00:31:00.000 104 524.66 8767.73 53437.00 88888.00 2010-04-14 00:32:00.000 104 524.30 8770.61 53437.12 88888.00 2010-04-14 00:33:00.000 104 524.14 8772.87 53438.21 88888.00 2010-04-14 00:34:00.000 104 523.77 8775.67 53438.89 88888.00 2010-04-14 00:35:00.000 104 523.60 8778.00 53440.86 88888.00 2010-04-14 00:36:00.000 104 523.82 8779.96 53444.32 88888.00 2010-04-14 00:37:00.000 104 523.76 8781.75 53447.54 88888.00 2010-04-14 00:38:00.000 104 523.94 8782.12 53449.92 88888.00 2010-04-14 00:39:00.000 104 523.68 8782.58 53450.52 88888.00 2010-04-14 00:40:00.000 104 523.20 8783.07 53450.64 88888.00 2010-04-14 00:41:00.000 104 522.54 8784.15 53450.12 88888.00 2010-04-14 00:42:00.000 104 522.00 8786.11 53450.44 88888.00 2010-04-14 00:43:00.000 104 521.54 8787.12 53451.04 88888.00 2010-04-14 00:44:00.000 104 520.91 8787.80 53452.13 88888.00 2010-04-14 00:45:00.000 104 520.85 8786.88 53453.30 88888.00 2010-04-14 00:46:00.000 104 521.20 8784.79 53454.06 88888.00 2010-04-14 00:47:00.000 104 520.99 8784.90 53452.49 88888.00 2010-04-14 00:48:00.000 104 520.66 8788.38 53450.36 88888.00 2010-04-14 00:49:00.000 104 520.62 8791.00 53450.48 88888.00 2010-04-14 00:50:00.000 104 520.78 8790.33 53453.10 88888.00 2010-04-14 00:51:00.000 104 520.78 8788.19 53455.15 88888.00 2010-04-14 00:52:00.000 104 520.70 8786.83 53455.19 88888.00 2010-04-14 00:53:00.000 104 519.35 8789.42 53451.81 88888.00 2010-04-14 00:54:00.000 104 518.03 8792.38 53447.99 88888.00 2010-04-14 00:55:00.000 104 517.42 8794.85 53444.12 88888.00 2010-04-14 00:56:00.000 104 516.92 8796.81 53440.54 88888.00 2010-04-14 00:57:00.000 104 517.44 8794.22 53438.61 88888.00 2010-04-14 00:58:00.000 104 517.80 8792.76 53435.23 88888.00 2010-04-14 00:59:00.000 104 518.34 8794.26 53433.42 88888.00 2010-04-14 01:00:00.000 104 518.82 8792.62 53433.94 88888.00 2010-04-14 01:01:00.000 104 519.41 8792.33 53434.31 88888.00 2010-04-14 01:02:00.000 104 519.24 8796.26 53433.98 88888.00 2010-04-14 01:03:00.000 104 519.35 8799.88 53433.50 88888.00 2010-04-14 01:04:00.000 104 519.58 8801.44 53434.11 88888.00 2010-04-14 01:05:00.000 104 520.82 8801.75 53435.84 88888.00 2010-04-14 01:06:00.000 104 521.89 8801.49 53439.78 88888.00 2010-04-14 01:07:00.000 104 521.55 8802.54 53442.11 88888.00 2010-04-14 01:08:00.000 104 521.07 8805.10 53444.08 88888.00 2010-04-14 01:09:00.000 104 521.17 8805.19 53446.54 88888.00 2010-04-14 01:10:00.000 104 521.11 8804.11 53447.78 88888.00 2010-04-14 01:11:00.000 104 521.11 8801.84 53449.23 88888.00 2010-04-14 01:12:00.000 104 521.93 8798.43 53450.68 88888.00 2010-04-14 01:13:00.000 104 523.00 8793.16 53453.14 88888.00 2010-04-14 01:14:00.000 104 523.80 8786.48 53455.67 88888.00 2010-04-14 01:15:00.000 104 524.37 8782.30 53456.11 88888.00 2010-04-14 01:16:00.000 104 525.73 8778.36 53456.27 88888.00 2010-04-14 01:17:00.000 104 526.44 8773.59 53455.67 88888.00 2010-04-14 01:18:00.000 104 526.64 8767.16 53454.10 88888.00 2010-04-14 01:19:00.000 104 528.11 8761.76 53452.65 88888.00 2010-04-14 01:20:00.000 104 531.08 8759.83 53451.69 88888.00 2010-04-14 01:21:00.000 104 532.76 8761.44 53449.88 88888.00 2010-04-14 01:22:00.000 104 532.72 8769.00 53447.34 88888.00 2010-04-14 01:23:00.000 104 529.45 8775.76 53445.93 88888.00 2010-04-14 01:24:00.000 104 526.90 8780.54 53443.96 88888.00 2010-04-14 01:25:00.000 104 526.42 8783.33 53445.53 88888.00 2010-04-14 01:26:00.000 104 526.18 8786.34 53448.35 88888.00 2010-04-14 01:27:00.000 104 525.63 8790.05 53450.44 88888.00 2010-04-14 01:28:00.000 104 525.35 8792.34 53451.89 88888.00 2010-04-14 01:29:00.000 104 524.52 8793.64 53452.29 88888.00 2010-04-14 01:30:00.000 104 523.61 8794.58 53451.97 88888.00 2010-04-14 01:31:00.000 104 523.64 8794.82 53451.61 88888.00 2010-04-14 01:32:00.000 104 524.25 8794.58 53451.69 88888.00 2010-04-14 01:33:00.000 104 524.89 8795.53 53451.20 88888.00 2010-04-14 01:34:00.000 104 525.42 8798.66 53449.03 88888.00 2010-04-14 01:35:00.000 104 525.66 8802.37 53446.54 88888.00 2010-04-14 01:36:00.000 104 525.84 8806.12 53445.37 88888.00 2010-04-14 01:37:00.000 104 525.50 8808.21 53446.05 88888.00 2010-04-14 01:38:00.000 104 524.08 8810.28 53446.70 88888.00 2010-04-14 01:39:00.000 104 522.27 8814.87 53446.42 88888.00 2010-04-14 01:40:00.000 104 520.99 8822.23 53445.17 88888.00 2010-04-14 01:41:00.000 104 519.51 8828.40 53444.40 88888.00 2010-04-14 01:42:00.000 104 517.92 8831.65 53442.55 88888.00 2010-04-14 01:43:00.000 104 516.73 8834.61 53440.58 88888.00 2010-04-14 01:44:00.000 104 515.84 8837.91 53439.74 88888.00 2010-04-14 01:45:00.000 104 514.95 8840.13 53439.46 88888.00 2010-04-14 01:46:00.000 104 513.64 8840.46 53438.01 88888.00 2010-04-14 01:47:00.000 104 512.49 8841.28 53436.44 88888.00 2010-04-14 01:48:00.000 104 511.85 8842.84 53436.48 88888.00 2010-04-14 01:49:00.000 104 511.92 8841.66 53438.37 88888.00 2010-04-14 01:50:00.000 104 512.48 8837.59 53441.11 88888.00 2010-04-14 01:51:00.000 104 513.12 8833.28 53443.48 88888.00 2010-04-14 01:52:00.000 104 514.61 8828.90 53446.90 88888.00 2010-04-14 01:53:00.000 104 516.64 8823.72 53450.52 88888.00 2010-04-14 01:54:00.000 104 518.24 8818.27 53452.53 88888.00 2010-04-14 01:55:00.000 104 519.29 8813.87 53452.81 88888.00 2010-04-14 01:56:00.000 104 520.99 8810.90 53452.53 88888.00 2010-04-14 01:57:00.000 104 523.16 8810.30 53451.89 88888.00 2010-04-14 01:58:00.000 104 524.70 8809.83 53452.29 88888.00 2010-04-14 01:59:00.000 104 525.27 8809.98 53452.37 88888.00 2010-04-14 02:00:00.000 104 525.96 8809.51 53453.14 88888.00 2010-04-14 02:01:00.000 104 526.62 8807.52 53454.70 88888.00 2010-04-14 02:02:00.000 104 526.31 8804.28 53455.43 88888.00 2010-04-14 02:03:00.000 104 526.57 8802.23 53453.34 88888.00 2010-04-14 02:04:00.000 104 527.95 8799.92 53452.25 88888.00 2010-04-14 02:05:00.000 104 529.46 8796.55 53453.78 88888.00 2010-04-14 02:06:00.000 104 529.97 8795.35 53455.39 88888.00 2010-04-14 02:07:00.000 104 530.17 8796.83 53456.96 88888.00 2010-04-14 02:08:00.000 104 530.10 8797.39 53460.22 88888.00 2010-04-14 02:09:00.000 104 528.79 8798.10 53462.39 88888.00 2010-04-14 02:10:00.000 104 527.66 8799.55 53462.55 88888.00 2010-04-14 02:11:00.000 104 527.88 8802.14 53461.71 88888.00 2010-04-14 02:12:00.000 104 527.76 8804.44 53461.14 88888.00 2010-04-14 02:13:00.000 104 527.66 8806.78 53459.09 88888.00 2010-04-14 02:14:00.000 104 527.07 8809.57 53457.52 88888.00 2010-04-14 02:15:00.000 104 526.53 8808.63 53456.80 88888.00 2010-04-14 02:16:00.000 104 525.61 8809.41 53454.46 88888.00 2010-04-14 02:17:00.000 104 524.53 8810.86 53451.69 88888.00 2010-04-14 02:18:00.000 104 523.48 8812.91 53450.12 88888.00 2010-04-14 02:19:00.000 104 522.38 8815.55 53449.43 88888.00 2010-04-14 02:20:00.000 104 521.88 8817.23 53449.60 88888.00 2010-04-14 02:21:00.000 104 522.00 8818.15 53450.40 88888.00 2010-04-14 02:22:00.000 104 522.09 8818.28 53451.89 88888.00 2010-04-14 02:23:00.000 104 522.43 8817.38 53453.06 88888.00 2010-04-14 02:24:00.000 104 522.70 8817.75 53453.66 88888.00 2010-04-14 02:25:00.000 104 522.79 8817.56 53454.26 88888.00 2010-04-14 02:26:00.000 104 522.89 8816.33 53455.07 88888.00 2010-04-14 02:27:00.000 104 523.59 8814.42 53455.91 88888.00 2010-04-14 02:28:00.000 104 523.73 8814.31 53455.83 88888.00 2010-04-14 02:29:00.000 104 524.02 8812.86 53456.43 88888.00 2010-04-14 02:30:00.000 104 524.84 8805.39 53457.80 88888.00 2010-04-14 02:31:00.000 104 525.17 8800.40 53456.35 88888.00 2010-04-14 02:32:00.000 104 524.61 8800.41 53452.61 88888.00 2010-04-14 02:33:00.000 104 523.40 8804.71 53448.51 88888.00 2010-04-14 02:34:00.000 104 521.22 8810.83 53446.82 88888.00 2010-04-14 02:35:00.000 104 520.51 8813.66 53448.11 88888.00 2010-04-14 02:36:00.000 104 522.43 8809.87 53450.96 88888.00 2010-04-14 02:37:00.000 104 523.31 8808.48 53451.49 88888.00 2010-04-14 02:38:00.000 104 523.02 8808.47 53450.52 88888.00 2010-04-14 02:39:00.000 104 523.09 8810.82 53448.39 88888.00 2010-04-14 02:40:00.000 104 523.88 8812.61 53449.39 88888.00 2010-04-14 02:41:00.000 104 525.56 8808.65 53453.90 88888.00 2010-04-14 02:42:00.000 104 528.45 8801.98 53459.65 88888.00 2010-04-14 02:43:00.000 104 530.93 8794.17 53463.60 88888.00 2010-04-14 02:44:00.000 104 532.02 8789.51 53464.40 88888.00 2010-04-14 02:45:00.000 104 531.91 8783.54 53465.93 88888.00 2010-04-14 02:46:00.000 104 532.79 8776.08 53467.62 88888.00 2010-04-14 02:47:00.000 104 536.76 8769.97 53468.99 88888.00 2010-04-14 02:48:00.000 104 537.68 8767.56 53468.02 88888.00 2010-04-14 02:49:00.000 104 536.39 8766.65 53464.16 88888.00 2010-04-14 02:50:00.000 104 535.54 8770.61 53462.39 88888.00 2010-04-14 02:51:00.000 104 537.77 8765.46 53465.73 88888.00 2010-04-14 02:52:00.000 104 539.14 8756.33 53463.96 88888.00 2010-04-14 02:53:00.000 104 535.55 8756.13 53457.00 88888.00 2010-04-14 02:54:00.000 104 536.50 8756.27 53458.97 88888.00 2010-04-14 02:55:00.000 104 537.71 8749.63 53459.05 88888.00 2010-04-14 02:56:00.000 104 537.52 8748.90 53451.81 88888.00 2010-04-14 02:57:00.000 104 537.59 8750.10 53449.03 88888.00 2010-04-14 02:58:00.000 104 537.09 8744.86 53448.07 88888.00 2010-04-14 02:59:00.000 104 538.19 8742.11 53444.97 88888.00 2010-04-14 03:00:00.000 104 540.09 8740.65 53443.52 88888.00 2010-04-14 03:01:00.000 104 540.71 8739.53 53437.16 88888.00 2010-04-14 03:02:00.000 104 540.30 8740.98 53429.56 88888.00 2010-04-14 03:03:00.000 104 540.32 8744.76 53424.33 88888.00 2010-04-14 03:04:00.000 104 541.21 8746.09 53422.08 88888.00 2010-04-14 03:05:00.000 104 541.75 8747.04 53420.43 88888.00 2010-04-14 03:06:00.000 104 543.03 8746.81 53423.20 88888.00 2010-04-14 03:07:00.000 104 544.47 8742.58 53426.70 88888.00 2010-04-14 03:08:00.000 104 544.86 8739.90 53425.01 88888.00 2010-04-14 03:09:00.000 104 544.71 8738.74 53421.27 88888.00 2010-04-14 03:10:00.000 104 545.32 8738.86 53420.67 88888.00 2010-04-14 03:11:00.000 104 545.97 8737.24 53422.40 88888.00 2010-04-14 03:12:00.000 104 547.64 8734.81 53424.61 88888.00 2010-04-14 03:13:00.000 104 547.55 8731.58 53427.10 88888.00 2010-04-14 03:14:00.000 104 547.10 8727.65 53429.84 88888.00 2010-04-14 03:15:00.000 104 547.60 8724.59 53428.83 88888.00 2010-04-14 03:16:00.000 104 546.59 8726.39 53424.49 88888.00 2010-04-14 03:17:00.000 104 544.54 8733.44 53420.71 88888.00 2010-04-14 03:18:00.000 104 543.26 8736.89 53422.84 88888.00 2010-04-14 03:19:00.000 104 543.37 8737.37 53429.32 88888.00 2010-04-14 03:20:00.000 104 543.32 8736.97 53432.09 88888.00 2010-04-14 03:21:00.000 104 543.18 8737.83 53432.62 88888.00 2010-04-14 03:22:00.000 104 543.41 8737.89 53432.09 88888.00 2010-04-14 03:23:00.000 104 543.78 8738.51 53430.77 88888.00 2010-04-14 03:24:00.000 104 544.43 8739.15 53428.63 88888.00 2010-04-14 03:25:00.000 104 544.88 8739.58 53429.68 88888.00 2010-04-14 03:26:00.000 104 544.40 8738.79 53433.18 88888.00 2010-04-14 03:27:00.000 104 543.82 8739.03 53434.43 88888.00 2010-04-14 03:28:00.000 104 542.93 8740.08 53433.90 88888.00 2010-04-14 03:29:00.000 104 543.00 8742.20 53432.98 88888.00 2010-04-14 03:30:00.000 104 544.99 8741.10 53433.22 88888.00 2010-04-14 03:31:00.000 104 547.80 8739.64 53433.38 88888.00 2010-04-14 03:32:00.000 104 550.14 8739.37 53433.14 88888.00 2010-04-14 03:33:00.000 104 549.18 8740.73 53430.89 88888.00 2010-04-14 03:34:00.000 104 546.34 8742.15 53430.00 88888.00 2010-04-14 03:35:00.000 104 544.80 8740.53 53432.29 88888.00 2010-04-14 03:36:00.000 104 545.89 8735.88 53434.23 88888.00 2010-04-14 03:37:00.000 104 544.89 8737.95 53431.77 88888.00 2010-04-14 03:38:00.000 104 543.93 8738.28 53434.55 88888.00 2010-04-14 03:39:00.000 104 544.52 8736.38 53437.00 88888.00 2010-04-14 03:40:00.000 104 545.35 8737.23 53437.20 88888.00 2010-04-14 03:41:00.000 104 546.50 8736.64 53436.12 88888.00 2010-04-14 03:42:00.000 104 548.13 8738.67 53433.78 88888.00 2010-04-14 03:43:00.000 104 549.69 8741.21 53433.14 88888.00 2010-04-14 03:44:00.000 104 548.48 8742.67 53431.85 88888.00 2010-04-14 03:45:00.000 104 549.68 8743.79 53431.29 88888.00 2010-04-14 03:46:00.000 104 554.17 8742.26 53434.23 88888.00 2010-04-14 03:47:00.000 104 553.67 8741.23 53432.54 88888.00 2010-04-14 03:48:00.000 104 552.55 8742.22 53433.54 88888.00 2010-04-14 03:49:00.000 104 550.74 8739.69 53439.34 88888.00 2010-04-14 03:50:00.000 104 547.76 8738.32 53438.85 88888.00 2010-04-14 03:51:00.000 104 546.11 8737.13 53437.61 88888.00 2010-04-14 03:52:00.000 104 544.26 8734.49 53434.07 88888.00 2010-04-14 03:53:00.000 104 542.62 8735.77 53424.73 88888.00 2010-04-14 03:54:00.000 104 543.78 8738.15 53415.80 88888.00 2010-04-14 03:55:00.000 104 545.86 8738.54 53412.74 88888.00 2010-04-14 03:56:00.000 104 547.66 8741.93 53410.93 88888.00 2010-04-14 03:57:00.000 104 547.69 8747.38 53408.48 88888.00 2010-04-14 03:58:00.000 104 546.01 8749.53 53410.61 88888.00 2010-04-14 03:59:00.000 104 540.56 8751.06 53412.06 88888.00 2010-04-14 04:00:00.000 104 536.50 8756.31 53411.13 88888.00 2010-04-14 04:01:00.000 104 534.02 8765.94 53410.93 88888.00 2010-04-14 04:02:00.000 104 536.48 8774.68 53422.56 88888.00 2010-04-14 04:03:00.000 104 543.90 8766.99 53442.76 88888.00 2010-04-14 04:04:00.000 104 545.52 8755.38 53440.06 88888.00 2010-04-14 04:05:00.000 104 541.24 8770.98 53428.07 88888.00 2010-04-14 04:06:00.000 104 543.83 8769.06 53437.48 88888.00 2010-04-14 04:07:00.000 104 544.68 8772.10 53439.98 88888.00 2010-04-14 04:08:00.000 104 542.43 8772.46 53437.69 88888.00 2010-04-14 04:09:00.000 104 544.29 8763.44 53445.45 88888.00 2010-04-14 04:10:00.000 104 546.23 8760.72 53448.95 88888.00 2010-04-14 04:11:00.000 104 543.98 8769.50 53437.61 88888.00 2010-04-14 04:12:00.000 104 544.39 8769.69 53432.46 88888.00 2010-04-14 04:13:00.000 104 545.12 8772.13 53434.59 88888.00 2010-04-14 04:14:00.000 104 544.90 8766.11 53433.66 88888.00 2010-04-14 04:15:00.000 104 543.42 8767.60 53425.17 88888.00 2010-04-14 04:16:00.000 104 542.62 8761.89 53422.92 88888.00 2010-04-14 04:17:00.000 104 542.46 8763.91 53414.99 88888.00 2010-04-14 04:18:00.000 104 542.18 8768.94 53407.79 88888.00 2010-04-14 04:19:00.000 104 542.27 8771.53 53404.17 88888.00 2010-04-14 04:20:00.000 104 542.21 8767.83 53402.68 88888.00 2010-04-14 04:21:00.000 104 540.65 8764.90 53400.19 88888.00 2010-04-14 04:22:00.000 104 540.76 8761.57 53398.82 88888.00 2010-04-14 04:23:00.000 104 542.89 8761.40 53396.33 88888.00 2010-04-14 04:24:00.000 104 543.16 8765.31 53394.23 88888.00 2010-04-14 04:25:00.000 104 540.12 8774.61 53393.79 88888.00 2010-04-14 04:26:00.000 104 533.90 8774.88 53398.54 88888.00 2010-04-14 04:27:00.000 104 530.05 8777.02 53395.00 88888.00 2010-04-14 04:28:00.000 104 529.04 8774.98 53390.53 88888.00 2010-04-14 04:29:00.000 104 527.11 8778.08 53384.46 88888.00 2010-04-14 04:30:00.000 104 527.66 8789.41 53381.28 88888.00 2010-04-14 04:31:00.000 104 530.69 8792.69 53380.80 88888.00 2010-04-14 04:32:00.000 104 529.98 8801.23 53373.43 88888.00 2010-04-14 04:33:00.000 104 526.96 8808.61 53371.58 88888.00 2010-04-14 04:34:00.000 104 526.86 8803.91 53377.46 88888.00 2010-04-14 04:35:00.000 104 526.44 8803.53 53377.46 88888.00 2010-04-14 04:36:00.000 104 525.27 8808.39 53377.46 88888.00 2010-04-14 04:37:00.000 104 526.62 8808.67 53382.41 88888.00 2010-04-14 04:38:00.000 104 527.50 8807.29 53383.25 88888.00 2010-04-14 04:39:00.000 104 525.88 8811.29 53377.74 88888.00 2010-04-14 04:40:00.000 104 523.72 8813.67 53375.00 88888.00 2010-04-14 04:41:00.000 104 521.87 8818.66 53373.11 88888.00 2010-04-14 04:42:00.000 104 523.14 8821.20 53377.82 88888.00 2010-04-14 04:43:00.000 104 525.60 8821.65 53382.12 88888.00 2010-04-14 04:44:00.000 104 526.37 8825.28 53381.68 88888.00 2010-04-14 04:45:00.000 104 524.32 8826.63 53379.27 88888.00 2010-04-14 04:46:00.000 104 521.23 8826.26 53377.94 88888.00 2010-04-14 04:47:00.000 104 519.57 8827.33 53376.89 88888.00 2010-04-14 04:48:00.000 104 519.59 8828.44 53377.78 88888.00 2010-04-14 04:49:00.000 104 521.30 8829.21 53378.18 88888.00 2010-04-14 04:50:00.000 104 521.49 8831.60 53376.25 88888.00 2010-04-14 04:51:00.000 104 520.16 8834.39 53374.72 88888.00 2010-04-14 04:52:00.000 104 519.21 8833.47 53375.36 88888.00 2010-04-14 04:53:00.000 104 516.77 8833.30 53372.47 88888.00 2010-04-14 04:54:00.000 104 515.03 8835.76 53371.02 88888.00 2010-04-14 04:55:00.000 104 514.78 8836.94 53373.51 88888.00 2010-04-14 04:56:00.000 104 515.40 8832.96 53376.25 88888.00 2010-04-14 04:57:00.000 104 516.42 8837.86 53375.57 88888.00 2010-04-14 04:58:00.000 104 517.70 8839.28 53378.70 88888.00 2010-04-14 04:59:00.000 104 518.94 8837.43 53382.49 88888.00 2010-04-14 05:00:00.000 104 519.08 8837.20 53382.81 88888.00 2010-04-14 05:01:00.000 104 518.50 8839.00 53383.77 88888.00 2010-04-14 05:02:00.000 104 518.63 8839.72 53387.11 88888.00 2010-04-14 05:03:00.000 104 520.42 8836.40 53390.98 88888.00 2010-04-14 05:04:00.000 104 520.48 8836.20 53389.77 88888.00 2010-04-14 05:05:00.000 104 518.74 8842.27 53387.96 88888.00 2010-04-14 05:06:00.000 104 518.08 8839.26 53390.65 88888.00 2010-04-14 05:07:00.000 104 519.02 8840.93 53389.29 88888.00 2010-04-14 05:08:00.000 104 521.19 8841.92 53390.53 88888.00 2010-04-14 05:09:00.000 104 521.54 8840.11 53390.65 88888.00 2010-04-14 05:10:00.000 104 520.13 8842.78 53388.68 88888.00 2010-04-14 05:11:00.000 104 519.74 8844.23 53389.77 88888.00 2010-04-14 05:12:00.000 104 519.74 8843.16 53391.54 88888.00 2010-04-14 05:13:00.000 104 520.26 8842.91 53390.65 88888.00 2010-04-14 05:14:00.000 104 519.03 8845.31 53388.48 88888.00 2010-04-14 05:15:00.000 104 518.11 8846.93 53388.16 88888.00 2010-04-14 05:16:00.000 104 518.25 8845.71 53388.72 88888.00 2010-04-14 05:17:00.000 104 518.82 8844.58 53389.00 88888.00 2010-04-14 05:18:00.000 104 518.78 8846.41 53388.72 88888.00 2010-04-14 05:19:00.000 104 519.06 8847.30 53390.93 88888.00 2010-04-14 05:20:00.000 104 519.03 8846.70 53392.54 88888.00 2010-04-14 05:21:00.000 104 518.24 8847.06 53391.98 88888.00 2010-04-14 05:22:00.000 104 517.99 8844.58 53392.06 88888.00 2010-04-14 05:23:00.000 104 518.03 8844.90 53391.70 88888.00 2010-04-14 05:24:00.000 104 517.62 8846.11 53390.81 88888.00 2010-04-14 05:25:00.000 104 516.95 8846.47 53390.49 88888.00 2010-04-14 05:26:00.000 104 516.75 8846.22 53391.38 88888.00 2010-04-14 05:27:00.000 104 516.81 8845.11 53392.14 88888.00 2010-04-14 05:28:00.000 104 517.01 8843.61 53392.75 88888.00 2010-04-14 05:29:00.000 104 516.99 8843.33 53392.71 88888.00 2010-04-14 05:30:00.000 104 517.11 8843.46 53394.19 88888.00 2010-04-14 05:31:00.000 104 517.12 8842.03 53395.44 88888.00 2010-04-14 05:32:00.000 104 515.87 8844.03 53394.48 88888.00 2010-04-14 05:33:00.000 104 515.39 8844.01 53398.14 88888.00 2010-04-14 05:34:00.000 104 517.36 8839.81 53403.21 88888.00 2010-04-14 05:35:00.000 104 518.27 8840.38 53402.36 88888.00 2010-04-14 05:36:00.000 104 517.85 8845.29 53401.15 88888.00 2010-04-14 05:37:00.000 104 518.17 8846.69 53403.97 88888.00 2010-04-14 05:38:00.000 104 519.22 8845.72 53405.54 88888.00 2010-04-14 05:39:00.000 104 519.02 8846.22 53403.45 88888.00 2010-04-14 05:40:00.000 104 516.53 8849.39 53399.91 88888.00 2010-04-14 05:41:00.000 104 515.56 8851.06 53401.03 88888.00 2010-04-14 05:42:00.000 104 516.58 8845.14 53404.25 88888.00 2010-04-14 05:43:00.000 104 516.26 8845.72 53401.32 88888.00 2010-04-14 05:44:00.000 104 515.73 8849.04 53400.35 88888.00 2010-04-14 05:45:00.000 104 516.02 8849.05 53402.80 88888.00 2010-04-14 05:46:00.000 104 517.01 8848.42 53404.78 88888.00 2010-04-14 05:47:00.000 104 517.35 8848.48 53403.97 88888.00 2010-04-14 05:48:00.000 104 516.25 8850.61 53402.76 88888.00 2010-04-14 05:49:00.000 104 515.47 8852.84 53403.49 88888.00 2010-04-14 05:50:00.000 104 515.53 8851.49 53404.90 88888.00 2010-04-14 05:51:00.000 104 515.81 8850.87 53404.25 88888.00 2010-04-14 05:52:00.000 104 515.94 8851.15 53403.73 88888.00 2010-04-14 05:53:00.000 104 515.16 8852.31 53403.21 88888.00 2010-04-14 05:54:00.000 104 514.99 8851.38 53404.25 88888.00 2010-04-14 05:55:00.000 104 515.08 8848.76 53404.94 88888.00 2010-04-14 05:56:00.000 104 516.21 8848.30 53404.65 88888.00 2010-04-14 05:57:00.000 104 516.49 8848.32 53404.82 88888.00 2010-04-14 05:58:00.000 104 516.21 8848.26 53404.94 88888.00 2010-04-14 05:59:00.000 104 517.58 8846.66 53406.95 88888.00 2010-04-14 06:00:00.000 104 519.33 8845.20 53406.79 88888.00 2010-04-14 06:01:00.000 104 519.29 8847.03 53403.89 88888.00 2010-04-14 06:02:00.000 104 519.05 8848.17 53402.16 88888.00 2010-04-14 06:03:00.000 104 516.88 8846.87 53398.70 88888.00 2010-04-14 06:04:00.000 104 514.68 8847.27 53394.56 88888.00 2010-04-14 06:05:00.000 104 512.84 8847.34 53391.58 88888.00 2010-04-14 06:06:00.000 104 512.22 8846.76 53390.77 88888.00 2010-04-14 06:07:00.000 104 513.43 8845.23 53393.51 88888.00 2010-04-14 06:08:00.000 104 515.36 8842.10 53397.13 88888.00 2010-04-14 06:09:00.000 104 516.78 8840.98 53399.02 88888.00 2010-04-14 06:10:00.000 104 516.59 8841.37 53398.94 88888.00 2010-04-14 06:11:00.000 104 516.50 8841.56 53398.62 88888.00 2010-04-14 06:12:00.000 104 515.69 8842.08 53397.98 88888.00 2010-04-14 06:13:00.000 104 514.62 8843.53 53396.25 88888.00 2010-04-14 06:14:00.000 104 514.39 8845.95 53395.40 88888.00 2010-04-14 06:15:00.000 104 514.03 8848.28 53395.40 88888.00 2010-04-14 06:16:00.000 104 513.13 8848.07 53396.17 88888.00 2010-04-14 06:17:00.000 104 513.95 8846.32 53398.54 88888.00 2010-04-14 06:18:00.000 104 514.67 8847.04 53399.54 88888.00 2010-04-14 06:19:00.000 104 513.98 8848.71 53400.51 88888.00 2010-04-14 06:20:00.000 104 514.39 8846.27 53404.25 88888.00 2010-04-14 06:21:00.000 104 515.43 8840.79 53406.95 88888.00 2010-04-14 06:22:00.000 104 516.73 8839.11 53405.78 88888.00 2010-04-14 06:23:00.000 104 517.86 8841.39 53405.58 88888.00 2010-04-14 06:24:00.000 104 516.23 8843.38 53405.86 88888.00 2010-04-14 06:25:00.000 104 517.51 8843.76 53408.03 88888.00 2010-04-14 06:26:00.000 104 516.17 8845.20 53405.62 88888.00 2010-04-14 06:27:00.000 104 514.45 8849.97 53403.53 88888.00 2010-04-14 06:28:00.000 104 516.08 8849.49 53406.99 88888.00 2010-04-14 06:29:00.000 104 516.92 8850.33 53407.59 88888.00 2010-04-14 06:30:00.000 104 516.88 8851.56 53406.71 88888.00 2010-04-14 06:31:00.000 104 516.42 8851.34 53405.98 88888.00 2010-04-14 06:32:00.000 104 516.07 8852.11 53404.53 88888.00 2010-04-14 06:33:00.000 104 515.50 8852.05 53403.97 88888.00 2010-04-14 06:34:00.000 104 514.38 8853.10 53401.76 88888.00 2010-04-14 06:35:00.000 104 513.80 8852.36 53401.32 88888.00 2010-04-14 06:36:00.000 104 513.98 8849.71 53400.75 88888.00 2010-04-14 06:37:00.000 104 514.35 8849.72 53399.06 88888.00 2010-04-14 06:38:00.000 104 513.73 8849.81 53398.34 88888.00 2010-04-14 06:39:00.000 104 513.30 8847.45 53398.26 88888.00 2010-04-14 06:40:00.000 104 513.63 8846.07 53398.22 88888.00 2010-04-14 06:41:00.000 104 513.71 8844.09 53398.42 88888.00 2010-04-14 06:42:00.000 104 513.90 8842.03 53398.54 88888.00 2010-04-14 06:43:00.000 104 514.40 8840.10 53398.90 88888.00 2010-04-14 06:44:00.000 104 514.29 8839.58 53398.66 88888.00 2010-04-14 06:45:00.000 104 514.72 8838.73 53398.78 88888.00 2010-04-14 06:46:00.000 104 515.33 8838.20 53399.22 88888.00 2010-04-14 06:47:00.000 104 515.94 8837.00 53399.38 88888.00 2010-04-14 06:48:00.000 104 516.97 8837.81 53399.26 88888.00 2010-04-14 06:49:00.000 104 517.36 8840.17 53398.42 88888.00 2010-04-14 06:50:00.000 104 516.47 8843.19 53397.90 88888.00 2010-04-14 06:51:00.000 104 515.69 8843.71 53398.10 88888.00 2010-04-14 06:52:00.000 104 515.77 8844.23 53397.57 88888.00 2010-04-14 06:53:00.000 104 515.04 8845.86 53396.12 88888.00 2010-04-14 06:54:00.000 104 514.49 8846.87 53396.04 88888.00 2010-04-14 06:55:00.000 104 515.03 8845.58 53398.26 88888.00 2010-04-14 06:56:00.000 104 515.28 8844.40 53398.38 88888.00 2010-04-14 06:57:00.000 104 514.77 8845.17 53397.37 88888.00 2010-04-14 06:58:00.000 104 514.55 8844.68 53398.26 88888.00 2010-04-14 06:59:00.000 104 515.16 8843.80 53399.10 88888.00 2010-04-14 07:00:00.000 104 515.20 8844.72 53398.46 88888.00 2010-04-14 07:01:00.000 104 514.50 8845.67 53398.38 88888.00 2010-04-14 07:02:00.000 104 513.87 8845.25 53398.34 88888.00 2010-04-14 07:03:00.000 104 513.81 8844.69 53398.34 88888.00 2010-04-14 07:04:00.000 104 513.23 8843.67 53398.18 88888.00 2010-04-14 07:05:00.000 104 514.05 8841.00 53398.90 88888.00 2010-04-14 07:06:00.000 104 514.72 8840.95 53397.73 88888.00 2010-04-14 07:07:00.000 104 514.17 8843.47 53395.80 88888.00 2010-04-14 07:08:00.000 104 513.34 8841.92 53396.69 88888.00 2010-04-14 07:09:00.000 104 514.91 8839.33 53398.06 88888.00 2010-04-14 07:10:00.000 104 516.14 8840.39 53397.25 88888.00 2010-04-14 07:11:00.000 104 514.56 8843.25 53395.36 88888.00 2010-04-14 07:12:00.000 104 514.25 8842.36 53396.12 88888.00 2010-04-14 07:13:00.000 104 516.15 8841.30 53398.10 88888.00 2010-04-14 07:14:00.000 104 516.39 8842.51 53397.01 88888.00 2010-04-14 07:15:00.000 104 514.39 8846.50 53394.80 88888.00 2010-04-14 07:16:00.000 104 513.00 8847.23 53394.72 88888.00 2010-04-14 07:17:00.000 104 513.62 8845.39 53395.96 88888.00 2010-04-14 07:18:00.000 104 513.93 8844.14 53396.33 88888.00 2010-04-14 07:19:00.000 104 514.08 8846.33 53395.60 88888.00 2010-04-14 07:20:00.000 104 513.39 8848.80 53396.37 88888.00 2010-04-14 07:21:00.000 104 512.32 8848.07 53397.98 88888.00 2010-04-14 07:22:00.000 104 512.76 8846.98 53400.15 88888.00 2010-04-14 07:23:00.000 104 513.22 8844.86 53401.84 88888.00 2010-04-14 07:24:00.000 104 513.38 8843.39 53402.08 88888.00 2010-04-14 07:25:00.000 104 512.93 8842.46 53401.56 88888.00 2010-04-14 07:26:00.000 104 512.85 8840.78 53401.60 88888.00 2010-04-14 07:27:00.000 104 512.96 8838.52 53401.64 88888.00 2010-04-14 07:28:00.000 104 513.34 8836.20 53400.95 88888.00 2010-04-14 07:29:00.000 104 513.48 8835.69 53399.71 88888.00 2010-04-14 07:30:00.000 104 513.38 8836.68 53397.94 88888.00 2010-04-14 07:31:00.000 104 513.07 8838.41 53396.93 88888.00 2010-04-14 07:32:00.000 104 512.64 8838.27 53397.29 88888.00 2010-04-14 07:33:00.000 104 512.61 8837.12 53397.86 88888.00 2010-04-14 07:34:00.000 104 512.74 8836.01 53397.86 88888.00 2010-04-14 07:35:00.000 104 512.85 8835.18 53397.57 88888.00 2010-04-14 07:36:00.000 104 512.56 8835.36 53396.89 88888.00 2010-04-14 07:37:00.000 104 512.67 8838.15 53397.05 88888.00 2010-04-14 07:38:00.000 104 513.66 8836.61 53400.47 88888.00 2010-04-14 07:39:00.000 104 514.76 8834.28 53403.09 88888.00 2010-04-14 07:40:00.000 104 515.46 8835.19 53402.76 88888.00 2010-04-14 07:41:00.000 104 516.49 8840.13 53402.80 88888.00 2010-04-14 07:42:00.000 104 515.97 8842.85 53404.05 88888.00 2010-04-14 07:43:00.000 104 514.17 8842.80 53404.41 88888.00 2010-04-14 07:44:00.000 104 513.23 8843.11 53403.49 88888.00 2010-04-14 07:45:00.000 104 513.54 8843.96 53403.65 88888.00 2010-04-14 07:46:00.000 104 513.80 8843.77 53405.10 88888.00 2010-04-14 07:47:00.000 104 513.85 8842.58 53406.51 88888.00 2010-04-14 07:48:00.000 104 513.50 8841.37 53406.26 88888.00 2010-04-14 07:49:00.000 104 513.44 8841.65 53405.14 88888.00 2010-04-14 07:50:00.000 104 513.26 8842.71 53404.65 88888.00 2010-04-14 07:51:00.000 104 512.66 8841.89 53404.94 88888.00 2010-04-14 07:52:00.000 104 512.45 8841.52 53404.90 88888.00 2010-04-14 07:53:00.000 104 512.15 8841.03 53404.49 88888.00 2010-04-14 07:54:00.000 104 511.52 8841.00 53403.25 88888.00 2010-04-14 07:55:00.000 104 511.30 8840.27 53402.92 88888.00 2010-04-14 07:56:00.000 104 511.97 8838.99 53403.45 88888.00 2010-04-14 07:57:00.000 104 512.25 8839.80 53403.61 88888.00 2010-04-14 07:58:00.000 104 512.32 8839.33 53404.53 88888.00 2010-04-14 07:59:00.000 104 513.10 8837.58 53406.59 88888.00 2010-04-14 08:00:00.000 104 513.76 8835.22 53407.31 88888.00 2010-04-14 08:01:00.000 104 513.04 8835.23 53405.82 88888.00 2010-04-14 08:02:00.000 104 512.56 8835.68 53404.25 88888.00 2010-04-14 08:03:00.000 104 512.34 8835.75 53403.89 88888.00 2010-04-14 08:04:00.000 104 512.07 8835.94 53403.05 88888.00 2010-04-14 08:05:00.000 104 512.02 8837.01 53402.72 88888.00 2010-04-14 08:06:00.000 104 511.89 8837.64 53403.77 88888.00 2010-04-14 08:07:00.000 104 512.14 8837.25 53405.30 88888.00 2010-04-14 08:08:00.000 104 512.36 8837.50 53406.30 88888.00 2010-04-14 08:09:00.000 104 512.16 8838.25 53406.71 88888.00 2010-04-14 08:10:00.000 104 512.21 8839.32 53407.47 88888.00 2010-04-14 08:11:00.000 104 512.82 8839.27 53409.40 88888.00 2010-04-14 08:12:00.000 104 513.40 8838.39 53410.73 88888.00 2010-04-14 08:13:00.000 104 513.11 8836.94 53410.45 88888.00 2010-04-14 08:14:00.000 104 512.77 8837.28 53409.76 88888.00 2010-04-14 08:15:00.000 104 512.28 8837.90 53408.60 88888.00 2010-04-14 08:16:00.000 104 511.31 8838.72 53407.75 88888.00 2010-04-14 08:17:00.000 104 511.21 8837.21 53409.20 88888.00 2010-04-14 08:18:00.000 104 513.22 8831.66 53413.22 88888.00 2010-04-14 08:19:00.000 104 513.73 8826.75 53411.57 88888.00 2010-04-14 08:20:00.000 104 512.81 8831.48 53406.26 88888.00 2010-04-14 08:21:00.000 104 511.07 8835.06 53404.21 88888.00 2010-04-14 08:22:00.000 104 512.07 8835.10 53406.95 88888.00 2010-04-14 08:23:00.000 104 513.11 8830.94 53409.68 88888.00 2010-04-14 08:24:00.000 104 513.82 8828.39 53408.24 88888.00 2010-04-14 08:25:00.000 104 515.05 8832.11 53405.70 88888.00 2010-04-14 08:26:00.000 104 513.65 8835.14 53406.34 88888.00 2010-04-14 08:27:00.000 104 511.46 8831.54 53406.42 88888.00 2010-04-14 08:28:00.000 104 513.07 8831.65 53407.07 88888.00 2010-04-14 08:29:00.000 104 513.40 8832.46 53406.59 88888.00 2010-04-14 08:30:00.000 104 512.25 8833.32 53405.58 88888.00 2010-04-14 08:31:00.000 104 511.93 8833.90 53406.83 88888.00 2010-04-14 08:32:00.000 104 512.83 8831.32 53408.88 88888.00 2010-04-14 08:33:00.000 104 514.10 8832.54 53408.48 88888.00 2010-04-14 08:34:00.000 104 513.77 8837.05 53408.11 88888.00 2010-04-14 08:35:00.000 104 512.61 8839.26 53408.96 88888.00 2010-04-14 08:36:00.000 104 511.69 8840.77 53410.85 88888.00 2010-04-14 08:37:00.000 104 510.99 8842.49 53411.61 88888.00 2010-04-14 08:38:00.000 104 510.74 8843.55 53413.26 88888.00 2010-04-14 08:39:00.000 104 510.32 8841.62 53414.55 88888.00 2010-04-14 08:40:00.000 104 510.22 8839.67 53414.79 88888.00 2010-04-14 08:41:00.000 104 509.74 8837.82 53414.19 88888.00 2010-04-14 08:42:00.000 104 509.82 8835.95 53413.14 88888.00 2010-04-14 08:43:00.000 104 509.96 8834.57 53411.94 88888.00 2010-04-14 08:44:00.000 104 510.56 8834.87 53411.86 88888.00 2010-04-14 08:45:00.000 104 510.41 8832.52 53412.10 88888.00 2010-04-14 08:46:00.000 104 512.65 8832.71 53412.18 88888.00 2010-04-14 08:47:00.000 104 514.02 8835.95 53412.38 88888.00 2010-04-14 08:48:00.000 104 511.70 8837.15 53411.25 88888.00 2010-04-14 08:49:00.000 104 510.38 8836.26 53410.65 88888.00 2010-04-14 08:50:00.000 104 511.79 8836.88 53412.54 88888.00 2010-04-14 08:51:00.000 104 511.62 8835.12 53414.15 88888.00 2010-04-14 08:52:00.000 104 511.38 8834.12 53414.15 88888.00 2010-04-14 08:53:00.000 104 511.90 8832.11 53414.19 88888.00 2010-04-14 08:54:00.000 104 512.23 8834.99 53412.46 88888.00 2010-04-14 08:55:00.000 104 512.05 8838.80 53411.53 88888.00 2010-04-14 08:56:00.000 104 512.20 8841.39 53413.22 88888.00 2010-04-14 08:57:00.000 104 512.01 8840.47 53415.92 88888.00 2010-04-14 08:58:00.000 104 511.57 8838.18 53417.05 88888.00 2010-04-14 08:59:00.000 104 511.03 8838.91 53415.64 88888.00 2010-04-14 09:00:00.000 104 510.53 8841.59 53414.23 88888.00 2010-04-14 09:01:00.000 104 510.45 8841.51 53415.20 88888.00 2010-04-14 09:02:00.000 104 510.48 8839.64 53416.93 88888.00 2010-04-14 09:03:00.000 104 510.45 8837.41 53417.21 88888.00 2010-04-14 09:04:00.000 104 510.73 8836.15 53415.76 88888.00 2010-04-14 09:05:00.000 104 510.51 8837.57 53413.83 88888.00 2010-04-14 09:06:00.000 104 510.44 8838.57 53414.23 88888.00 2010-04-14 09:07:00.000 104 510.84 8837.59 53415.88 88888.00 2010-04-14 09:08:00.000 104 510.64 8836.75 53415.92 88888.00 2010-04-14 09:09:00.000 104 509.91 8837.07 53414.91 88888.00 2010-04-14 09:10:00.000 104 509.53 8837.21 53414.95 88888.00 2010-04-14 09:11:00.000 104 509.27 8834.70 53415.32 88888.00 2010-04-14 09:12:00.000 104 509.25 8831.87 53415.12 88888.00 2010-04-14 09:13:00.000 104 508.82 8830.26 53412.78 88888.00 2010-04-14 09:14:00.000 104 508.80 8830.58 53410.73 88888.00 2010-04-14 09:15:00.000 104 508.74 8832.33 53409.72 88888.00 2010-04-14 09:16:00.000 104 508.64 8831.88 53410.53 88888.00 2010-04-14 09:17:00.000 104 508.12 8829.40 53410.73 88888.00 2010-04-14 09:18:00.000 104 507.89 8827.99 53409.24 88888.00 2010-04-14 09:19:00.000 104 507.63 8828.86 53408.19 88888.00 2010-04-14 09:20:00.000 104 509.28 8829.33 53410.85 88888.00 2010-04-14 09:21:00.000 104 510.33 8824.57 53413.71 88888.00 2010-04-14 09:22:00.000 104 510.07 8823.88 53411.53 88888.00 2010-04-14 09:23:00.000 104 509.75 8829.07 53408.52 88888.00 2010-04-14 09:24:00.000 104 508.78 8831.61 53408.56 88888.00 2010-04-14 09:25:00.000 104 508.07 8830.83 53409.93 88888.00 2010-04-14 09:26:00.000 104 508.00 8829.99 53410.29 88888.00 2010-04-14 09:27:00.000 104 507.48 8830.28 53408.96 88888.00 2010-04-14 09:28:00.000 104 508.61 8834.39 53409.52 88888.00 2010-04-14 09:29:00.000 104 509.36 8835.81 53413.02 88888.00 2010-04-14 09:30:00.000 104 509.28 8833.62 53415.16 88888.00 2010-04-14 09:31:00.000 104 509.70 8834.28 53414.67 88888.00 2010-04-14 09:32:00.000 104 509.25 8836.17 53413.47 88888.00 2010-04-14 09:33:00.000 104 508.73 8836.82 53413.18 88888.00 2010-04-14 09:34:00.000 104 508.44 8836.49 53413.87 88888.00 2010-04-14 09:35:00.000 104 507.38 8836.24 53413.75 88888.00 2010-04-14 09:36:00.000 104 508.31 8838.07 53413.59 88888.00 2010-04-14 09:37:00.000 104 509.62 8838.81 53416.48 88888.00 2010-04-14 09:38:00.000 104 508.64 8836.85 53417.61 88888.00 2010-04-14 09:39:00.000 104 509.00 8837.15 53416.44 88888.00 2010-04-14 09:40:00.000 104 510.29 8841.10 53416.60 88888.00 2010-04-14 09:41:00.000 104 511.10 8842.05 53419.70 88888.00 2010-04-14 09:42:00.000 104 510.64 8841.40 53421.75 88888.00 2010-04-14 09:43:00.000 104 510.39 8841.62 53420.26 88888.00 2010-04-14 09:44:00.000 104 509.71 8846.60 53416.44 88888.00 2010-04-14 09:45:00.000 104 508.41 8852.11 53414.43 88888.00 2010-04-14 09:46:00.000 104 508.06 8852.21 53417.09 88888.00 2010-04-14 09:47:00.000 104 507.61 8847.42 53420.31 88888.00 2010-04-14 09:48:00.000 104 506.90 8843.02 53419.98 88888.00 2010-04-14 09:49:00.000 104 507.09 8843.27 53418.53 88888.00 2010-04-14 09:50:00.000 104 508.64 8843.29 53419.86 88888.00 2010-04-14 09:51:00.000 104 509.08 8841.37 53420.47 88888.00 2010-04-14 09:52:00.000 104 508.12 8839.10 53418.33 88888.00 2010-04-14 09:53:00.000 104 507.38 8838.59 53415.68 88888.00 2010-04-14 09:54:00.000 104 507.39 8838.79 53415.60 88888.00 2010-04-14 09:55:00.000 104 508.13 8836.00 53417.97 88888.00 2010-04-14 09:56:00.000 104 509.86 8830.79 53420.75 88888.00 2010-04-14 09:57:00.000 104 510.73 8826.37 53420.79 88888.00 2010-04-14 09:58:00.000 104 510.84 8825.54 53417.93 88888.00 2010-04-14 09:59:00.000 104 511.30 8827.08 53415.48 88888.00 2010-04-14 10:00:00.000 104 510.25 8827.50 53413.63 88888.00 2010-04-14 10:01:00.000 104 510.26 8828.30 53413.18 88888.00 2010-04-14 10:02:00.000 104 510.87 8828.92 53413.71 88888.00 2010-04-14 10:03:00.000 104 511.64 8830.07 53414.91 88888.00 2010-04-14 10:04:00.000 104 512.37 8830.39 53416.04 88888.00 2010-04-14 10:05:00.000 104 511.56 8832.65 53415.72 88888.00 2010-04-14 10:06:00.000 104 510.76 8836.43 53415.36 88888.00 2010-04-14 10:07:00.000 104 510.15 8841.61 53415.32 88888.00 2010-04-14 10:08:00.000 104 510.20 8845.47 53418.17 88888.00 2010-04-14 10:09:00.000 104 509.73 8843.42 53421.39 88888.00 2010-04-14 10:10:00.000 104 510.20 8842.49 53423.12 88888.00 2010-04-14 10:11:00.000 104 510.39 8843.81 53422.84 88888.00 2010-04-14 10:12:00.000 104 511.21 8846.19 53423.20 88888.00 2010-04-14 10:13:00.000 104 510.20 8847.86 53423.36 88888.00 2010-04-14 10:14:00.000 104 509.55 8849.02 53423.44 88888.00 2010-04-14 10:15:00.000 104 509.21 8850.24 53424.17 88888.00 2010-04-14 10:16:00.000 104 508.75 8849.54 53424.97 88888.00 2010-04-14 10:17:00.000 104 507.74 8846.39 53425.37 88888.00 2010-04-14 10:18:00.000 104 508.17 8844.86 53424.89 88888.00 2010-04-14 10:19:00.000 104 509.60 8844.45 53425.01 88888.00 2010-04-14 10:20:00.000 104 510.38 8844.01 53425.17 88888.00 2010-04-14 10:21:00.000 104 510.06 8843.36 53424.77 88888.00 2010-04-14 10:22:00.000 104 510.16 8842.85 53423.08 88888.00 2010-04-14 10:23:00.000 104 509.61 8847.27 53418.94 88888.00 2010-04-14 10:24:00.000 104 507.54 8851.00 53416.80 88888.00 2010-04-14 10:25:00.000 104 506.35 8849.87 53418.17 88888.00 2010-04-14 10:26:00.000 104 506.43 8844.71 53419.78 88888.00 2010-04-14 10:27:00.000 104 506.74 8843.25 53418.05 88888.00 2010-04-14 10:28:00.000 104 506.09 8846.05 53414.31 88888.00 2010-04-14 10:29:00.000 104 506.23 8847.24 53414.75 88888.00 2010-04-14 10:30:00.000 104 506.74 8841.86 53418.09 88888.00 2010-04-14 10:31:00.000 104 506.48 8835.09 53417.53 88888.00 2010-04-14 10:32:00.000 104 505.91 8833.32 53412.74 88888.00 2010-04-14 10:33:00.000 104 505.55 8833.06 53409.68 88888.00 2010-04-14 10:34:00.000 104 506.34 8830.99 53409.76 88888.00 2010-04-14 10:35:00.000 104 506.94 8827.24 53410.05 88888.00 2010-04-14 10:36:00.000 104 506.77 8825.44 53407.71 88888.00 2010-04-14 10:37:00.000 104 506.52 8827.02 53405.58 88888.00 2010-04-14 10:38:00.000 104 506.44 8827.65 53405.38 88888.00 2010-04-14 10:39:00.000 104 506.43 8826.50 53405.54 88888.00 2010-04-14 10:40:00.000 104 506.21 8825.38 53404.09 88888.00 2010-04-14 10:41:00.000 104 505.81 8823.73 53403.33 88888.00 2010-04-14 10:42:00.000 104 505.92 8821.03 53403.57 88888.00 2010-04-14 10:43:00.000 104 505.99 8816.42 53403.57 88888.00 2010-04-14 10:44:00.000 104 506.74 8814.19 53401.88 88888.00 2010-04-14 10:45:00.000 104 507.72 8817.29 53399.91 88888.00 2010-04-14 10:46:00.000 104 508.29 8820.06 53400.27 88888.00 2010-04-14 10:47:00.000 104 507.50 8818.71 53400.67 88888.00 2010-04-14 10:48:00.000 104 506.33 8816.44 53398.86 88888.00 2010-04-14 10:49:00.000 104 506.46 8816.72 53397.05 88888.00 2010-04-14 10:50:00.000 104 507.52 8819.67 53396.53 88888.00 2010-04-14 10:51:00.000 104 507.61 8824.80 53397.53 88888.00 2010-04-14 10:52:00.000 104 506.71 8829.33 53398.50 88888.00 2010-04-14 10:53:00.000 104 505.20 8831.30 53399.87 88888.00 2010-04-14 10:54:00.000 104 504.83 8830.25 53402.24 88888.00 2010-04-14 10:55:00.000 104 505.38 8826.69 53405.10 88888.00 2010-04-14 10:56:00.000 104 506.06 8823.03 53406.42 88888.00 2010-04-14 10:57:00.000 104 506.42 8821.53 53405.82 88888.00 2010-04-14 10:58:00.000 104 506.29 8821.84 53403.73 88888.00 2010-04-14 10:59:00.000 104 506.05 8824.22 53401.68 88888.00 2010-04-14 11:00:00.000 104 506.10 8827.92 53401.27 88888.00 2010-04-14 11:01:00.000 104 506.35 8829.80 53402.76 88888.00 2010-04-14 11:02:00.000 104 506.29 8828.56 53405.02 88888.00 2010-04-14 11:03:00.000 104 506.10 8827.36 53405.66 88888.00 2010-04-14 11:04:00.000 104 505.90 8825.88 53406.02 88888.00 2010-04-14 11:05:00.000 104 505.88 8824.53 53405.62 88888.00 2010-04-14 11:06:00.000 104 506.02 8824.22 53405.18 88888.00 2010-04-14 11:07:00.000 104 506.41 8824.19 53405.06 88888.00 2010-04-14 11:08:00.000 104 506.28 8824.19 53404.90 88888.00 2010-04-14 11:09:00.000 104 505.98 8823.30 53404.33 88888.00 2010-04-14 11:10:00.000 104 506.00 8824.30 53403.49 88888.00 2010-04-14 11:11:00.000 104 506.63 8825.44 53404.29 88888.00 2010-04-14 11:12:00.000 104 506.65 8824.60 53405.54 88888.00 2010-04-14 11:13:00.000 104 505.67 8823.72 53405.30 88888.00 2010-04-14 11:14:00.000 104 506.04 8820.52 53404.90 88888.00 2010-04-14 11:15:00.000 104 507.45 8823.92 53404.21 88888.00 2010-04-14 11:16:00.000 104 507.08 8826.21 53405.46 88888.00 2010-04-14 11:17:00.000 104 506.71 8824.60 53405.66 88888.00 2010-04-14 11:18:00.000 104 507.61 8828.98 53404.25 88888.00 2010-04-14 11:19:00.000 104 507.10 8831.30 53405.58 88888.00 2010-04-14 11:20:00.000 104 506.49 8831.71 53407.51 88888.00 2010-04-14 11:21:00.000 104 506.54 8833.10 53408.40 88888.00 2010-04-14 11:22:00.000 104 506.87 8833.08 53410.09 88888.00 2010-04-14 11:23:00.000 104 506.68 8830.49 53412.46 88888.00 2010-04-14 11:24:00.000 104 506.67 8828.86 53412.94 88888.00 2010-04-14 11:25:00.000 104 506.93 8830.97 53411.49 88888.00 2010-04-14 11:26:00.000 104 507.49 8837.48 53410.77 88888.00 2010-04-14 11:27:00.000 104 507.65 8844.05 53412.50 88888.00 2010-04-14 11:28:00.000 104 507.54 8848.97 53416.97 88888.00 2010-04-14 11:29:00.000 104 507.46 8850.12 53421.87 88888.00 2010-04-14 11:30:00.000 104 508.16 8853.65 53425.05 88888.00 2010-04-14 11:31:00.000 104 508.15 8857.35 53427.95 88888.00 2010-04-14 11:32:00.000 104 508.24 8859.30 53430.81 88888.00 2010-04-14 11:33:00.000 104 508.29 8861.29 53432.50 88888.00 2010-04-14 11:34:00.000 104 507.65 8864.36 53433.02 88888.00 2010-04-14 11:35:00.000 104 507.82 8870.09 53432.98 88888.00 2010-04-14 11:36:00.000 104 507.92 8874.31 53434.35 88888.00 2010-04-14 11:37:00.000 104 507.08 8879.28 53434.83 88888.00 2010-04-14 11:38:00.000 104 506.58 8877.31 53436.48 88888.00 2010-04-14 11:39:00.000 104 506.45 8877.15 53435.39 88888.00 2010-04-14 11:40:00.000 104 505.02 8878.72 53433.66 88888.00 2010-04-14 11:41:00.000 104 503.02 8880.82 53431.37 88888.00 2010-04-14 11:42:00.000 104 502.95 8882.13 53431.25 88888.00 2010-04-14 11:43:00.000 104 504.17 8878.96 53432.86 88888.00 2010-04-14 11:44:00.000 104 505.43 8875.91 53434.19 88888.00 2010-04-14 11:45:00.000 104 504.83 8872.31 53433.14 88888.00 2010-04-14 11:46:00.000 104 503.42 8870.66 53427.35 88888.00 2010-04-14 11:47:00.000 104 502.67 8879.81 53418.62 88888.00 2010-04-14 11:48:00.000 104 501.15 8893.63 53415.28 88888.00 2010-04-14 11:49:00.000 104 500.10 8895.06 53419.94 88888.00 2010-04-14 11:50:00.000 104 500.13 8889.57 53423.68 88888.00 2010-04-14 11:51:00.000 104 499.72 8886.54 53423.40 88888.00 2010-04-14 11:52:00.000 104 498.95 8887.74 53420.75 88888.00 2010-04-14 11:53:00.000 104 501.54 8888.48 53422.32 88888.00 2010-04-14 11:54:00.000 104 502.79 8882.92 53425.58 88888.00 2010-04-14 11:55:00.000 104 501.53 8877.30 53423.08 88888.00 2010-04-14 11:56:00.000 104 500.50 8878.22 53415.72 88888.00 2010-04-14 11:57:00.000 104 499.75 8881.61 53410.37 88888.00 2010-04-14 11:58:00.000 104 500.41 8880.64 53410.49 88888.00 2010-04-14 11:59:00.000 104 502.60 8875.28 53413.83 88888.00 2010-04-14 12:00:00.000 104 504.04 8866.55 53416.64 88888.00 2010-04-14 12:01:00.000 104 503.20 8856.26 53415.36 88888.00 2010-04-14 12:02:00.000 104 502.44 8851.78 53408.92 88888.00 2010-04-14 12:03:00.000 104 502.77 8854.77 53404.65 88888.00 2010-04-14 12:04:00.000 104 502.75 8857.48 53404.61 88888.00 2010-04-14 12:05:00.000 104 501.48 8857.03 53405.10 88888.00 2010-04-14 12:06:00.000 104 501.07 8860.67 53404.65 88888.00 2010-04-14 12:07:00.000 104 501.46 8863.07 53405.70 88888.00 2010-04-14 12:08:00.000 104 502.34 8863.22 53408.84 88888.00 2010-04-14 12:09:00.000 104 503.04 8860.15 53413.02 88888.00 2010-04-14 12:10:00.000 104 503.39 8850.90 53417.25 88888.00 2010-04-14 12:11:00.000 104 503.92 8851.12 53414.59 88888.00 2010-04-14 12:12:00.000 104 503.07 8851.80 53415.28 88888.00 2010-04-14 12:13:00.000 104 502.54 8844.27 53415.80 88888.00 2010-04-14 12:14:00.000 104 502.95 8852.20 53408.28 88888.00 2010-04-14 12:15:00.000 104 503.67 8860.41 53406.91 88888.00 2010-04-14 12:16:00.000 104 503.34 8861.71 53409.08 88888.00 2010-04-14 12:17:00.000 104 502.82 8856.17 53414.07 88888.00 2010-04-14 12:18:00.000 104 503.64 8849.80 53416.60 88888.00 2010-04-14 12:19:00.000 104 504.63 8849.40 53416.52 88888.00 2010-04-14 12:20:00.000 104 505.88 8850.25 53418.45 88888.00 2010-04-14 12:21:00.000 104 506.50 8843.80 53422.52 88888.00 2010-04-14 12:22:00.000 104 506.43 8837.95 53421.95 88888.00 2010-04-14 12:23:00.000 104 505.71 8837.40 53418.05 88888.00 2010-04-14 12:24:00.000 104 505.39 8839.26 53413.87 88888.00 2010-04-14 12:25:00.000 104 505.11 8839.84 53412.26 88888.00 2010-04-14 12:26:00.000 104 505.38 8839.14 53412.22 88888.00 2010-04-14 12:27:00.000 104 505.50 8838.15 53412.54 88888.00 2010-04-14 12:28:00.000 104 505.45 8837.03 53413.14 88888.00 2010-04-14 12:29:00.000 104 505.35 8835.64 53413.47 88888.00 2010-04-14 12:30:00.000 104 505.25 8835.99 53412.98 88888.00 2010-04-14 12:31:00.000 104 504.96 8835.74 53413.59 88888.00 2010-04-14 12:32:00.000 104 504.68 8834.66 53414.07 88888.00 2010-04-14 12:33:00.000 104 504.65 8833.54 53414.15 88888.00 2010-04-14 12:34:00.000 104 504.39 8832.30 53413.43 88888.00 2010-04-14 12:35:00.000 104 503.86 8831.96 53411.61 88888.00 2010-04-14 12:36:00.000 104 503.80 8834.18 53409.44 88888.00 2010-04-14 12:37:00.000 104 503.79 8835.65 53409.56 88888.00 2010-04-14 12:38:00.000 104 503.71 8834.66 53410.89 88888.00 2010-04-14 12:39:00.000 104 503.54 8834.53 53410.81 88888.00 2010-04-14 12:40:00.000 104 503.15 8836.02 53410.33 88888.00 2010-04-14 12:41:00.000 104 503.05 8837.37 53410.57 88888.00 2010-04-14 12:42:00.000 104 503.17 8837.65 53411.66 88888.00 2010-04-14 12:43:00.000 104 503.49 8837.43 53412.86 88888.00 2010-04-14 12:44:00.000 104 503.64 8836.08 53414.03 88888.00 2010-04-14 12:45:00.000 104 503.33 8834.12 53413.91 88888.00 2010-04-14 12:46:00.000 104 503.29 8835.43 53411.70 88888.00 2010-04-14 12:47:00.000 104 503.52 8838.34 53410.57 88888.00 2010-04-14 12:48:00.000 104 503.25 8838.10 53411.25 88888.00 2010-04-14 12:49:00.000 104 503.02 8837.41 53411.05 88888.00 2010-04-14 12:50:00.000 104 503.24 8839.29 53410.53 88888.00 2010-04-14 12:51:00.000 104 503.37 8840.56 53411.82 88888.00 2010-04-14 12:52:00.000 104 502.72 8839.58 53412.58 88888.00 2010-04-14 12:53:00.000 104 502.83 8840.86 53413.26 88888.00 2010-04-14 12:54:00.000 104 503.34 8839.81 53415.32 88888.00 2010-04-14 12:55:00.000 104 503.40 8835.48 53416.80 88888.00 2010-04-14 12:56:00.000 104 503.03 8833.44 53415.48 88888.00 2010-04-14 12:57:00.000 104 503.25 8836.78 53412.50 88888.00 2010-04-14 12:58:00.000 104 503.84 8839.71 53412.10 88888.00 2010-04-14 12:59:00.000 104 504.44 8838.62 53413.99 88888.00 2010-04-14 13:00:00.000 104 504.17 8832.61 53417.05 88888.00 2010-04-14 13:01:00.000 104 503.34 8828.24 53416.20 88888.00 2010-04-14 13:02:00.000 104 502.81 8832.04 53411.82 88888.00 2010-04-14 13:03:00.000 104 502.83 8835.97 53409.48 88888.00 2010-04-14 13:04:00.000 104 502.57 8836.99 53407.87 88888.00 2010-04-14 13:05:00.000 104 503.41 8839.18 53408.40 88888.00 2010-04-14 13:06:00.000 104 503.92 8839.71 53411.33 88888.00 2010-04-14 13:07:00.000 104 504.25 8838.14 53414.59 88888.00 2010-04-14 13:08:00.000 104 504.14 8836.18 53416.44 88888.00 2010-04-14 13:09:00.000 104 503.89 8834.62 53416.16 88888.00 2010-04-14 13:10:00.000 104 503.78 8834.98 53414.03 88888.00 2010-04-14 13:11:00.000 104 504.10 8836.98 53412.42 88888.00 2010-04-14 13:12:00.000 104 504.01 8837.65 53412.14 88888.00 2010-04-14 13:13:00.000 104 503.74 8837.44 53411.49 88888.00 2010-04-14 13:14:00.000 104 503.88 8839.11 53410.85 88888.00 2010-04-14 13:15:00.000 104 504.15 8841.27 53410.85 88888.00 2010-04-14 13:16:00.000 104 504.29 8842.55 53412.10 88888.00 2010-04-14 13:17:00.000 104 504.00 8843.29 53413.30 88888.00 2010-04-14 13:18:00.000 104 503.94 8843.41 53414.35 88888.00 2010-04-14 13:19:00.000 104 503.85 8843.65 53414.83 88888.00 2010-04-14 13:20:00.000 104 504.20 8843.74 53414.83 88888.00 2010-04-14 13:21:00.000 104 504.13 8843.90 53414.63 88888.00 2010-04-14 13:22:00.000 104 504.21 8841.63 53415.32 88888.00 2010-04-14 13:23:00.000 104 504.26 8841.00 53413.91 88888.00 2010-04-14 13:24:00.000 104 504.58 8842.21 53413.02 88888.00 2010-04-14 13:25:00.000 104 504.64 8841.05 53412.78 88888.00 2010-04-14 13:26:00.000 104 504.40 8840.25 53411.90 88888.00 2010-04-14 13:27:00.000 104 504.57 8841.85 53410.77 88888.00 2010-04-14 13:28:00.000 104 504.60 8842.36 53410.57 88888.00 2010-04-14 13:29:00.000 104 504.57 8842.05 53410.93 88888.00 2010-04-14 13:30:00.000 104 504.44 8841.32 53411.33 88888.00 2010-04-14 13:31:00.000 104 504.23 8841.16 53410.61 88888.00 2010-04-14 13:32:00.000 104 504.23 8842.71 53409.64 88888.00 2010-04-14 13:33:00.000 104 504.47 8842.76 53410.13 88888.00 2010-04-14 13:34:00.000 104 504.59 8841.09 53410.61 88888.00 2010-04-14 13:35:00.000 104 504.37 8840.53 53410.13 88888.00 2010-04-14 13:36:00.000 104 504.26 8841.56 53409.36 88888.00 2010-04-14 13:37:00.000 104 504.26 8842.67 53409.04 88888.00 2010-04-14 13:38:00.000 104 504.25 8842.99 53408.60 88888.00 2010-04-14 13:39:00.000 104 503.99 8843.02 53408.60 88888.00 2010-04-14 13:40:00.000 104 503.76 8842.73 53408.19 88888.00 2010-04-14 13:41:00.000 104 503.75 8842.57 53407.71 88888.00 2010-04-14 13:42:00.000 104 503.60 8842.64 53406.91 88888.00 2010-04-14 13:43:00.000 104 503.41 8842.87 53405.90 88888.00 2010-04-14 13:44:00.000 104 503.38 8843.15 53405.06 88888.00 2010-04-14 13:45:00.000 104 503.31 8843.27 53404.29 88888.00 2010-04-14 13:46:00.000 104 503.35 8843.90 53403.97 88888.00 2010-04-14 13:47:00.000 104 503.52 8844.83 53403.29 88888.00 2010-04-14 13:48:00.000 104 503.65 8846.66 53403.17 88888.00 2010-04-14 13:49:00.000 104 503.86 8848.42 53403.53 88888.00 2010-04-14 13:50:00.000 104 504.25 8849.94 53404.41 88888.00 2010-04-14 13:51:00.000 104 504.43 8850.27 53406.14 88888.00 2010-04-14 13:52:00.000 104 504.25 8848.95 53407.27 88888.00 2010-04-14 13:53:00.000 104 504.11 8848.15 53407.55 88888.00 2010-04-14 13:54:00.000 104 503.93 8847.39 53407.67 88888.00 2010-04-14 13:55:00.000 104 503.94 8845.96 53407.23 88888.00 2010-04-14 13:56:00.000 104 503.97 8846.00 53405.86 88888.00 2010-04-14 13:57:00.000 104 504.08 8845.84 53404.65 88888.00 2010-04-14 13:58:00.000 104 504.17 8846.16 53403.93 88888.00 2010-04-14 13:59:00.000 104 504.03 8846.67 53403.61 88888.00 2010-04-14 14:00:00.000 104 504.19 8847.16 53403.69 88888.00 2010-04-14 14:01:00.000 104 504.56 8847.77 53403.61 88888.00 2010-04-14 14:02:00.000 104 504.27 8848.59 53403.37 88888.00 2010-04-14 14:03:00.000 104 504.16 8849.03 53403.73 88888.00 2010-04-14 14:04:00.000 104 504.03 8848.50 53404.65 88888.00 2010-04-14 14:05:00.000 104 503.96 8846.95 53405.14 88888.00 2010-04-14 14:06:00.000 104 504.30 8846.65 53404.86 88888.00 2010-04-14 14:07:00.000 104 504.60 8846.74 53404.49 88888.00 2010-04-14 14:08:00.000 104 504.46 8844.86 53404.45 88888.00 2010-04-14 14:09:00.000 104 504.14 8843.54 53403.69 88888.00 2010-04-14 14:10:00.000 104 504.21 8843.86 53402.56 88888.00 2010-04-14 14:11:00.000 104 504.29 8843.62 53402.32 88888.00 2010-04-14 14:12:00.000 104 504.23 8842.87 53402.04 88888.00 2010-04-14 14:13:00.000 104 504.26 8842.47 53401.40 88888.00 2010-04-14 14:14:00.000 104 504.32 8843.11 53400.63 88888.00 2010-04-14 14:15:00.000 104 504.40 8845.70 53399.59 88888.00 2010-04-14 14:16:00.000 104 504.68 8848.41 53399.99 88888.00 2010-04-14 14:17:00.000 104 504.74 8849.13 53401.60 88888.00 2010-04-14 14:18:00.000 104 504.38 8848.32 53402.80 88888.00 2010-04-14 14:19:00.000 104 504.13 8847.59 53403.05 88888.00 2010-04-14 14:20:00.000 104 504.04 8846.60 53403.25 88888.00 2010-04-14 14:21:00.000 104 504.21 8846.13 53402.40 88888.00 2010-04-14 14:22:00.000 104 504.44 8848.64 53401.52 88888.00 2010-04-14 14:23:00.000 104 504.32 8849.95 53401.92 88888.00 2010-04-14 14:24:00.000 104 504.41 8851.30 53402.76 88888.00 2010-04-14 14:25:00.000 104 504.67 8850.24 53404.41 88888.00 2010-04-14 14:26:00.000 104 504.71 8848.49 53405.10 88888.00 2010-04-14 14:27:00.000 104 505.00 8846.75 53404.90 88888.00 2010-04-14 14:28:00.000 104 504.70 8845.11 53403.77 88888.00 2010-04-14 14:29:00.000 104 504.36 8843.67 53402.84 88888.00 2010-04-14 14:30:00.000 104 504.11 8842.94 53400.99 88888.00 2010-04-14 14:31:00.000 104 504.25 8844.50 53399.63 88888.00 2010-04-14 14:32:00.000 104 503.99 8846.87 53399.14 88888.00 2010-04-14 14:33:00.000 104 503.99 8849.42 53399.14 88888.00 2010-04-14 14:34:00.000 104 503.74 8849.56 53400.27 88888.00 2010-04-14 14:35:00.000 104 503.11 8847.91 53400.51 88888.00 2010-04-14 14:36:00.000 104 502.74 8848.65 53399.18 88888.00 2010-04-14 14:37:00.000 104 502.75 8852.51 53398.38 88888.00 2010-04-14 14:38:00.000 104 502.38 8855.43 53399.14 88888.00 2010-04-14 14:39:00.000 104 502.23 8855.98 53400.87 88888.00 2010-04-14 14:40:00.000 104 502.03 8856.69 53401.88 88888.00 2010-04-14 14:41:00.000 104 502.04 8857.33 53402.56 88888.00 2010-04-14 14:42:00.000 104 501.96 8855.50 53403.13 88888.00 2010-04-14 14:43:00.000 104 501.69 8853.18 53402.64 88888.00 2010-04-14 14:44:00.000 104 501.81 8852.07 53402.12 88888.00 2010-04-14 14:45:00.000 104 501.64 8850.71 53401.52 88888.00 2010-04-14 14:46:00.000 104 501.04 8851.48 53400.23 88888.00 2010-04-14 14:47:00.000 104 500.95 8856.57 53398.66 88888.00 2010-04-14 14:48:00.000 104 501.10 8862.02 53399.71 88888.00 2010-04-14 14:49:00.000 104 501.37 8862.51 53402.60 88888.00 2010-04-14 14:50:00.000 104 501.65 8862.12 53404.94 88888.00 2010-04-14 14:51:00.000 104 501.89 8859.67 53406.30 88888.00 2010-04-14 14:52:00.000 104 502.16 8856.98 53406.63 88888.00 2010-04-14 14:53:00.000 104 502.62 8853.42 53406.79 88888.00 2010-04-14 14:54:00.000 104 502.57 8852.10 53405.86 88888.00 2010-04-14 14:55:00.000 104 502.53 8851.07 53404.94 88888.00 2010-04-14 14:56:00.000 104 502.37 8852.01 53403.53 88888.00 2010-04-14 14:57:00.000 104 502.17 8853.56 53402.60 88888.00 2010-04-14 14:58:00.000 104 501.94 8856.05 53401.60 88888.00 2010-04-14 14:59:00.000 104 502.28 8859.44 53401.84 88888.00 2010-04-14 15:00:00.000 104 502.65 8860.61 53403.61 88888.00 2010-04-14 15:01:00.000 104 503.12 8858.25 53405.82 88888.00 2010-04-14 15:02:00.000 104 503.31 8854.83 53406.91 88888.00 2010-04-14 15:03:00.000 104 503.41 8853.45 53405.98 88888.00 2010-04-14 15:04:00.000 104 503.43 8853.13 53405.34 88888.00 2010-04-14 15:05:00.000 104 503.32 8853.48 53404.94 88888.00 2010-04-14 15:06:00.000 104 503.48 8854.09 53405.06 88888.00 2010-04-14 15:07:00.000 104 503.45 8853.73 53404.94 88888.00 2010-04-14 15:08:00.000 104 503.15 8853.36 53404.33 88888.00 2010-04-14 15:09:00.000 104 502.47 8854.44 53403.05 88888.00 2010-04-14 15:10:00.000 104 502.29 8853.64 53403.29 88888.00 2010-04-14 15:11:00.000 104 502.51 8856.35 53402.72 88888.00 2010-04-14 15:12:00.000 104 502.72 8860.46 53403.09 88888.00 2010-04-14 15:13:00.000 104 502.87 8862.85 53404.86 88888.00 2010-04-14 15:14:00.000 104 503.54 8864.27 53406.99 88888.00 2010-04-14 15:15:00.000 104 504.45 8862.99 53410.01 88888.00 2010-04-14 15:16:00.000 104 504.13 8854.63 53412.74 88888.00 2010-04-14 15:17:00.000 104 503.04 8844.81 53410.93 88888.00 2010-04-14 15:18:00.000 104 502.86 8844.92 53405.58 88888.00 2010-04-14 15:19:00.000 104 503.14 8849.74 53403.21 88888.00 2010-04-14 15:20:00.000 104 502.93 8854.58 53403.85 88888.00 2010-04-14 15:21:00.000 104 502.74 8856.60 53405.02 88888.00 2010-04-14 15:22:00.000 104 502.46 8857.82 53404.37 88888.00 2010-04-14 15:23:00.000 104 502.68 8858.71 53403.49 88888.00 2010-04-14 15:24:00.000 104 503.14 8854.83 53405.10 88888.00 2010-04-14 15:25:00.000 104 503.69 8846.42 53406.79 88888.00 2010-04-14 15:26:00.000 104 503.72 8844.75 53404.37 88888.00 2010-04-14 15:27:00.000 104 503.81 8847.86 53401.52 88888.00 2010-04-14 15:28:00.000 104 503.53 8851.23 53401.32 88888.00 2010-04-14 15:29:00.000 104 503.28 8852.09 53402.04 88888.00 2010-04-14 15:30:00.000 104 502.75 8851.87 53401.03 88888.00 2010-04-14 15:31:00.000 104 503.15 8850.65 53399.71 88888.00 2010-04-14 15:32:00.000 104 503.59 8851.71 53398.82 88888.00 2010-04-14 15:33:00.000 104 503.38 8852.57 53400.03 88888.00 2010-04-14 15:34:00.000 104 503.12 8850.85 53401.56 88888.00 2010-04-14 15:35:00.000 104 503.06 8850.89 53401.23 88888.00 2010-04-14 15:36:00.000 104 502.91 8852.91 53400.47 88888.00 2010-04-14 15:37:00.000 104 502.51 8854.68 53400.59 88888.00 2010-04-14 15:38:00.000 104 502.24 8853.44 53401.23 88888.00 2010-04-14 15:39:00.000 104 501.99 8854.98 53400.07 88888.00 2010-04-14 15:40:00.000 104 502.26 8857.73 53400.23 88888.00 2010-04-14 15:41:00.000 104 502.50 8855.92 53402.68 88888.00 2010-04-14 15:42:00.000 104 501.86 8853.98 53403.73 88888.00 2010-04-14 15:43:00.000 104 501.66 8852.50 53403.73 88888.00 2010-04-14 15:44:00.000 104 501.76 8851.15 53403.13 88888.00 2010-04-14 15:45:00.000 104 501.84 8853.03 53402.80 88888.00 2010-04-14 15:46:00.000 104 501.83 8854.82 53403.85 88888.00 2010-04-14 15:47:00.000 104 501.70 8855.61 53404.57 88888.00 2010-04-14 15:48:00.000 104 501.55 8855.52 53404.09 88888.00 2010-04-14 15:49:00.000 104 501.10 8857.65 53403.17 88888.00 2010-04-14 15:50:00.000 104 501.23 8858.53 53404.25 88888.00 2010-04-14 15:51:00.000 104 501.60 8857.75 53405.62 88888.00 2010-04-14 15:52:00.000 104 501.90 8855.65 53405.66 88888.00 2010-04-14 15:53:00.000 104 501.87 8855.53 53404.82 88888.00 2010-04-14 15:54:00.000 104 501.67 8855.44 53404.78 88888.00 2010-04-14 15:55:00.000 104 501.44 8856.91 53404.17 88888.00 2010-04-14 15:56:00.000 104 501.29 8859.09 53403.13 88888.00 2010-04-14 15:57:00.000 104 501.13 8862.14 53402.28 88888.00 2010-04-14 15:58:00.000 104 501.17 8862.86 53403.09 88888.00 2010-04-14 15:59:00.000 104 501.18 8861.43 53403.97 88888.00 2010-04-14 16:00:00.000 104 501.61 8860.01 53403.73 88888.00 2010-04-14 16:01:00.000 104 501.74 8862.05 53402.92 88888.00 2010-04-14 16:02:00.000 104 501.47 8863.71 53403.49 88888.00 2010-04-14 16:03:00.000 104 500.99 8864.12 53404.98 88888.00 2010-04-14 16:04:00.000 104 500.65 8864.59 53405.54 88888.00 2010-04-14 16:05:00.000 104 500.64 8866.18 53405.46 88888.00 2010-04-14 16:06:00.000 104 500.15 8868.11 53405.90 88888.00 2010-04-14 16:07:00.000 104 499.56 8870.15 53406.10 88888.00 2010-04-14 16:08:00.000 104 499.98 8871.64 53406.99 88888.00 2010-04-14 16:09:00.000 104 500.67 8871.71 53407.99 88888.00 2010-04-14 16:10:00.000 104 500.80 8870.56 53409.40 88888.00 2010-04-14 16:11:00.000 104 501.09 8867.71 53409.97 88888.00 2010-04-14 16:12:00.000 104 501.62 8865.02 53409.88 88888.00 2010-04-14 16:13:00.000 104 502.28 8863.38 53409.93 88888.00 2010-04-14 16:14:00.000 104 502.50 8862.91 53409.80 88888.00 2010-04-14 16:15:00.000 104 502.32 8863.18 53408.68 88888.00 2010-04-14 16:16:00.000 104 502.39 8864.97 53406.91 88888.00 2010-04-14 16:17:00.000 104 502.57 8868.96 53405.94 88888.00 2010-04-14 16:18:00.000 104 502.38 8871.53 53406.26 88888.00 2010-04-14 16:19:00.000 104 502.58 8873.05 53406.99 88888.00 2010-04-14 16:20:00.000 104 503.02 8872.87 53408.72 88888.00 2010-04-14 16:21:00.000 104 503.50 8870.74 53411.01 88888.00 2010-04-14 16:22:00.000 104 503.42 8869.03 53411.53 88888.00 2010-04-14 16:23:00.000 104 503.44 8870.46 53410.29 88888.00 2010-04-14 16:24:00.000 104 503.49 8873.09 53409.60 88888.00 2010-04-14 16:25:00.000 104 503.42 8875.83 53409.60 88888.00 2010-04-14 16:26:00.000 104 503.53 8876.07 53411.37 88888.00 2010-04-14 16:27:00.000 104 504.06 8873.59 53413.63 88888.00 2010-04-14 16:28:00.000 104 504.45 8870.90 53414.71 88888.00 2010-04-14 16:29:00.000 104 504.12 8868.90 53414.35 88888.00 2010-04-14 16:30:00.000 104 504.25 8868.39 53413.22 88888.00 2010-04-14 16:31:00.000 104 504.25 8869.26 53412.22 88888.00 2010-04-14 16:32:00.000 104 503.91 8870.92 53411.17 88888.00 2010-04-14 16:33:00.000 104 503.89 8871.63 53410.17 88888.00 2010-04-14 16:34:00.000 104 504.24 8871.21 53409.52 88888.00 2010-04-14 16:35:00.000 104 504.53 8870.51 53409.12 88888.00 2010-04-14 16:36:00.000 104 504.42 8871.58 53408.76 88888.00 2010-04-14 16:37:00.000 104 504.65 8872.86 53409.88 88888.00 2010-04-14 16:38:00.000 104 504.86 8872.55 53411.53 88888.00 2010-04-14 16:39:00.000 104 504.88 8871.44 53412.62 88888.00 2010-04-14 16:40:00.000 104 504.72 8869.56 53413.14 88888.00 2010-04-14 16:41:00.000 104 504.29 8867.76 53412.38 88888.00 2010-04-14 16:42:00.000 104 504.03 8867.67 53410.85 88888.00 2010-04-14 16:43:00.000 104 504.01 8869.33 53409.97 88888.00 2010-04-14 16:44:00.000 104 504.04 8869.22 53410.49 88888.00 2010-04-14 16:45:00.000 104 503.66 8869.08 53410.25 88888.00 2010-04-14 16:46:00.000 104 503.43 8870.18 53409.60 88888.00 2010-04-14 16:47:00.000 104 503.79 8869.56 53410.89 88888.00 2010-04-14 16:48:00.000 104 504.07 8868.30 53412.50 88888.00 2010-04-14 16:49:00.000 104 503.97 8865.87 53413.43 88888.00 2010-04-14 16:50:00.000 104 504.04 8864.05 53412.74 88888.00 2010-04-14 16:51:00.000 104 504.12 8863.22 53411.13 88888.00 2010-04-14 16:52:00.000 104 504.23 8861.83 53410.65 88888.00 2010-04-14 16:53:00.000 104 504.13 8859.32 53410.65 88888.00 2010-04-14 16:54:00.000 104 504.22 8858.89 53409.32 88888.00 2010-04-14 16:55:00.000 104 504.14 8860.67 53407.19 88888.00 2010-04-14 16:56:00.000 104 504.16 8862.14 53405.34 88888.00 2010-04-14 16:57:00.000 104 503.79 8862.33 53403.73 88888.00 2010-04-14 16:58:00.000 104 503.43 8865.02 53401.44 88888.00 2010-04-14 16:59:00.000 104 502.84 8869.92 53399.59 88888.00 2010-04-14 17:00:00.000 104 501.54 8875.44 53398.18 88888.00 2010-04-14 17:01:00.000 104 500.40 8879.73 53397.65 88888.00 2010-04-14 17:02:00.000 104 499.68 8880.69 53398.50 88888.00 2010-04-14 17:03:00.000 104 499.06 8880.91 53399.34 88888.00 2010-04-14 17:04:00.000 104 498.66 8882.76 53399.99 88888.00 2010-04-14 17:05:00.000 104 498.55 8884.47 53401.32 88888.00 2010-04-14 17:06:00.000 104 498.42 8885.41 53402.04 88888.00 2010-04-14 17:07:00.000 104 497.87 8885.95 53400.67 88888.00 2010-04-14 17:08:00.000 104 497.58 8887.33 53398.14 88888.00 2010-04-14 17:09:00.000 104 497.79 8889.92 53396.45 88888.00 2010-04-14 17:10:00.000 104 498.15 8892.80 53396.65 88888.00 2010-04-14 17:11:00.000 104 498.41 8895.31 53398.06 88888.00 2010-04-14 17:12:00.000 104 498.22 8896.86 53399.91 88888.00 2010-04-14 17:13:00.000 104 497.51 8894.52 53401.88 88888.00 2010-04-14 17:14:00.000 104 496.87 8889.77 53402.80 88888.00 2010-04-14 17:15:00.000 104 496.93 8884.84 53402.40 88888.00 2010-04-14 17:16:00.000 104 497.22 8881.87 53401.11 88888.00 2010-04-14 17:17:00.000 104 497.75 8880.90 53399.63 88888.00 2010-04-14 17:18:00.000 104 498.27 8880.20 53398.42 88888.00 2010-04-14 17:19:00.000 104 498.75 8879.78 53397.49 88888.00 2010-04-14 17:20:00.000 104 499.22 8879.44 53397.17 88888.00 2010-04-14 17:21:00.000 104 499.67 8880.29 53397.09 88888.00 2010-04-14 17:22:00.000 104 499.99 8882.06 53398.22 88888.00 2010-04-14 17:23:00.000 104 500.54 8880.76 53400.63 88888.00 2010-04-14 17:24:00.000 104 500.97 8877.96 53402.48 88888.00 2010-04-14 17:25:00.000 104 501.26 8876.78 53402.44 88888.00 2010-04-14 17:26:00.000 104 501.89 8874.34 53402.84 88888.00 2010-04-14 17:27:00.000 104 502.62 8871.23 53403.00 88888.00 2010-04-14 17:28:00.000 104 502.89 8868.97 53402.36 88888.00 2010-04-14 17:29:00.000 104 502.90 8867.58 53401.19 88888.00 2010-04-14 17:30:00.000 104 502.02 8865.79 53398.74 88888.00 2010-04-14 17:31:00.000 104 501.57 8864.74 53395.52 88888.00 2010-04-14 17:32:00.000 104 501.68 8864.63 53392.83 88888.00 2010-04-14 17:33:00.000 104 501.57 8864.90 53390.37 88888.00 2010-04-14 17:34:00.000 104 501.25 8865.41 53388.24 88888.00 2010-04-14 17:35:00.000 104 501.10 8867.67 53386.79 88888.00 2010-04-14 17:36:00.000 104 501.27 8870.54 53387.19 88888.00 2010-04-14 17:37:00.000 104 501.54 8873.25 53388.76 88888.00 2010-04-14 17:38:00.000 104 501.77 8874.89 53391.06 88888.00 2010-04-14 17:39:00.000 104 501.75 8874.89 53392.91 88888.00 2010-04-14 17:40:00.000 104 501.52 8875.32 53393.71 88888.00 2010-04-14 17:41:00.000 104 501.16 8876.02 53393.63 88888.00 2010-04-14 17:42:00.000 104 500.86 8878.15 53393.43 88888.00 2010-04-14 17:43:00.000 104 500.48 8880.36 53393.35 88888.00 2010-04-14 17:44:00.000 104 499.61 8882.40 53393.03 88888.00 2010-04-14 17:45:00.000 104 498.62 8885.14 53392.66 88888.00 2010-04-14 17:46:00.000 104 497.81 8888.49 53392.71 88888.00 2010-04-14 17:47:00.000 104 497.75 8891.51 53393.27 88888.00 2010-04-14 17:48:00.000 104 497.56 8893.89 53393.27 88888.00 2010-04-14 17:49:00.000 104 497.41 8896.43 53392.50 88888.00 2010-04-14 17:50:00.000 104 497.47 8898.26 53391.78 88888.00 2010-04-14 17:51:00.000 104 497.78 8900.26 53391.26 88888.00 2010-04-14 17:52:00.000 104 498.09 8901.70 53390.73 88888.00 2010-04-14 17:53:00.000 104 498.26 8902.90 53390.29 88888.00 2010-04-14 17:54:00.000 104 498.80 8903.60 53391.06 88888.00 2010-04-14 17:55:00.000 104 499.69 8903.87 53392.42 88888.00 2010-04-14 17:56:00.000 104 500.43 8903.42 53393.91 88888.00 2010-04-14 17:57:00.000 104 501.05 8901.73 53395.16 88888.00 2010-04-14 17:58:00.000 104 501.09 8900.07 53395.28 88888.00 2010-04-14 17:59:00.000 104 500.62 8899.25 53394.72 88888.00 2010-04-14 18:00:00.000 104 500.41 8897.97 53395.16 88888.00 2010-04-14 18:01:00.000 104 500.75 8897.27 53396.17 88888.00 2010-04-14 18:02:00.000 104 501.02 8895.29 53397.45 88888.00 2010-04-14 18:03:00.000 104 501.01 8891.71 53399.22 88888.00 2010-04-14 18:04:00.000 104 501.68 8889.00 53401.52 88888.00 2010-04-14 18:05:00.000 104 502.35 8886.68 53402.92 88888.00 2010-04-14 18:06:00.000 104 502.83 8884.75 53402.76 88888.00 2010-04-14 18:07:00.000 104 503.03 8883.33 53401.27 88888.00 2010-04-14 18:08:00.000 104 502.91 8882.61 53399.02 88888.00 2010-04-14 18:09:00.000 104 502.81 8882.09 53397.41 88888.00 2010-04-14 18:10:00.000 104 502.73 8881.17 53397.29 88888.00 2010-04-14 18:11:00.000 104 502.90 8880.42 53397.98 88888.00 2010-04-14 18:12:00.000 104 503.25 8880.20 53399.06 88888.00 2010-04-14 18:13:00.000 104 503.52 8880.09 53400.51 88888.00 2010-04-14 18:14:00.000 104 503.57 8878.98 53401.76 88888.00 2010-04-14 18:15:00.000 104 503.65 8876.12 53402.52 88888.00 2010-04-14 18:16:00.000 104 503.60 8873.53 53401.92 88888.00 2010-04-14 18:17:00.000 104 503.64 8871.94 53400.99 88888.00 2010-04-14 18:18:00.000 104 503.52 8870.43 53400.07 88888.00 2010-04-14 18:19:00.000 104 502.99 8868.18 53399.42 88888.00 2010-04-14 18:20:00.000 104 502.72 8865.50 53399.30 88888.00 2010-04-14 18:21:00.000 104 502.68 8863.12 53399.14 88888.00 2010-04-14 18:22:00.000 104 502.56 8861.52 53398.78 88888.00 2010-04-14 18:23:00.000 104 502.32 8860.76 53398.22 88888.00 2010-04-14 18:24:00.000 104 501.91 8860.66 53398.10 88888.00 2010-04-14 18:25:00.000 104 501.42 8862.31 53397.94 88888.00 2010-04-14 18:26:00.000 104 501.15 8866.48 53398.50 88888.00 2010-04-14 18:27:00.000 104 501.28 8872.56 53400.43 88888.00 2010-04-14 18:28:00.000 104 501.35 8878.65 53402.64 88888.00 2010-04-14 18:29:00.000 104 500.84 8883.20 53403.29 88888.00 2010-04-14 18:30:00.000 104 499.71 8886.22 53401.76 88888.00 2010-04-14 18:31:00.000 104 498.44 8887.52 53399.54 88888.00 2010-04-14 18:32:00.000 104 497.53 8887.49 53398.58 88888.00 2010-04-14 18:33:00.000 104 496.74 8886.74 53398.74 88888.00 2010-04-14 18:34:00.000 104 496.75 8886.47 53399.02 88888.00 2010-04-14 18:35:00.000 104 497.22 8886.84 53399.83 88888.00 2010-04-14 18:36:00.000 104 497.85 8887.02 53401.07 88888.00 2010-04-14 18:37:00.000 104 498.77 8887.26 53401.84 88888.00 2010-04-14 18:38:00.000 104 499.62 8887.05 53402.16 88888.00 2010-04-14 18:39:00.000 104 500.35 8886.04 53400.95 88888.00 2010-04-14 18:40:00.000 104 500.70 8884.11 53400.03 88888.00 2010-04-14 18:41:00.000 104 500.46 8879.65 53399.02 88888.00 2010-04-14 18:42:00.000 104 499.13 8874.15 53396.08 88888.00 2010-04-14 18:43:00.000 104 498.59 8871.82 53392.71 88888.00 2010-04-14 18:44:00.000 104 498.15 8871.97 53390.13 88888.00 2010-04-14 18:45:00.000 104 497.58 8873.46 53388.44 88888.00 2010-04-14 18:46:00.000 104 497.68 8876.36 53386.99 88888.00 2010-04-14 18:47:00.000 104 497.21 8877.06 53386.67 88888.00 2010-04-14 18:48:00.000 104 495.13 8878.02 53384.98 88888.00 2010-04-14 18:49:00.000 104 493.60 8878.45 53387.64 88888.00 2010-04-14 18:50:00.000 104 494.79 8877.85 53397.49 88888.00 2010-04-14 18:51:00.000 104 494.83 8883.14 53405.54 88888.00 2010-04-14 18:52:00.000 104 494.29 8890.48 53410.37 88888.00 2010-04-14 18:53:00.000 104 492.79 8895.51 53411.78 88888.00 2010-04-14 18:54:00.000 104 490.91 8895.61 53412.10 88888.00 2010-04-14 18:55:00.000 104 491.15 8897.81 53413.79 88888.00 2010-04-14 18:56:00.000 104 492.63 8901.39 53417.57 88888.00 2010-04-14 18:57:00.000 104 494.65 8902.61 53419.90 88888.00 2010-04-14 18:58:00.000 104 495.56 8906.98 53417.97 88888.00 2010-04-14 18:59:00.000 104 494.56 8909.01 53414.71 88888.00 2010-04-14 19:00:00.000 104 494.63 8907.10 53413.39 88888.00 2010-04-14 19:01:00.000 104 496.94 8904.80 53414.19 88888.00 2010-04-14 19:02:00.000 104 498.92 8901.49 53412.14 88888.00 2010-04-14 19:03:00.000 104 500.23 8895.90 53411.13 88888.00 2010-04-14 19:04:00.000 104 500.57 8884.34 53409.00 88888.00 2010-04-14 19:05:00.000 104 500.45 8879.13 53402.36 88888.00 2010-04-14 19:06:00.000 104 500.43 8878.45 53397.41 88888.00 2010-04-14 19:07:00.000 104 501.08 8878.32 53395.04 88888.00 2010-04-14 19:08:00.000 104 500.85 8877.40 53392.99 88888.00 2010-04-14 19:09:00.000 104 499.41 8875.47 53390.41 88888.00 2010-04-14 19:10:00.000 104 498.66 8872.82 53388.84 88888.00 2010-04-14 19:11:00.000 104 498.55 8870.55 53387.07 88888.00 2010-04-14 19:12:00.000 104 498.83 8868.97 53386.23 88888.00 2010-04-14 19:13:00.000 104 499.58 8867.61 53386.15 88888.00 2010-04-14 19:14:00.000 104 500.75 8868.01 53386.27 88888.00 2010-04-14 19:15:00.000 104 501.13 8868.46 53386.07 88888.00 2010-04-14 19:16:00.000 104 500.06 8864.21 53382.97 88888.00 2010-04-14 19:17:00.000 104 498.62 8868.88 53380.19 88888.00 2010-04-14 19:18:00.000 104 497.96 8873.59 53381.48 88888.00 2010-04-14 19:19:00.000 104 496.44 8872.46 53383.41 88888.00 2010-04-14 19:20:00.000 104 496.12 8869.91 53385.74 88888.00 2010-04-14 19:21:00.000 104 496.38 8868.21 53388.68 88888.00 2010-04-14 19:22:00.000 104 496.14 8865.46 53394.03 88888.00 2010-04-14 19:23:00.000 104 497.86 8863.37 53405.22 88888.00 2010-04-14 19:24:00.000 104 500.79 8866.62 53413.99 88888.00 2010-04-14 19:25:00.000 104 502.75 8869.16 53417.21 88888.00 2010-04-14 19:26:00.000 104 503.08 8867.86 53416.85 88888.00 2010-04-14 19:27:00.000 104 500.56 8864.51 53415.96 88888.00 2010-04-14 19:28:00.000 104 497.43 8859.18 53413.75 88888.00 2010-04-14 19:29:00.000 104 496.52 8854.22 53412.66 88888.00 2010-04-14 19:30:00.000 104 498.07 8846.84 53414.55 88888.00 2010-04-14 19:31:00.000 104 498.62 8843.72 53414.31 88888.00 2010-04-14 19:32:00.000 104 498.93 8844.77 53412.54 88888.00 2010-04-14 19:33:00.000 104 499.60 8845.15 53411.37 88888.00 2010-04-14 19:34:00.000 104 500.44 8846.25 53410.41 88888.00 2010-04-14 19:35:00.000 104 501.10 8846.52 53410.57 88888.00 2010-04-14 19:36:00.000 104 501.37 8848.00 53410.21 88888.00 2010-04-14 19:37:00.000 104 501.39 8849.63 53409.93 88888.00 2010-04-14 19:38:00.000 104 501.62 8850.87 53410.05 88888.00 2010-04-14 19:39:00.000 104 502.26 8852.73 53410.29 88888.00 2010-04-14 19:40:00.000 104 502.98 8854.03 53411.13 88888.00 2010-04-14 19:41:00.000 104 503.53 8853.45 53411.66 88888.00 2010-04-14 19:42:00.000 104 503.28 8852.17 53411.70 88888.00 2010-04-14 19:43:00.000 104 503.06 8851.52 53411.29 88888.00 2010-04-14 19:44:00.000 104 503.21 8853.08 53410.57 88888.00 2010-04-14 19:45:00.000 104 503.27 8855.95 53410.29 88888.00 2010-04-14 19:46:00.000 104 503.71 8858.43 53410.85 88888.00 2010-04-14 19:47:00.000 104 504.08 8860.75 53411.98 88888.00 2010-04-14 19:48:00.000 104 504.07 8862.14 53412.98 88888.00 2010-04-14 19:49:00.000 104 503.71 8863.24 53413.26 88888.00 2010-04-14 19:50:00.000 104 503.69 8864.39 53412.42 88888.00 2010-04-14 19:51:00.000 104 503.77 8865.98 53411.25 88888.00 2010-04-14 19:52:00.000 104 504.17 8866.88 53410.85 88888.00 2010-04-14 19:53:00.000 104 504.06 8867.94 53410.33 88888.00 2010-04-14 19:54:00.000 104 503.66 8869.48 53409.48 88888.00 2010-04-14 19:55:00.000 104 503.27 8871.85 53408.96 88888.00 2010-04-14 19:56:00.000 104 502.46 8873.45 53408.60 88888.00 2010-04-14 19:57:00.000 104 501.09 8874.94 53407.43 88888.00 2010-04-14 19:58:00.000 104 500.22 8876.18 53406.75 88888.00 2010-04-14 19:59:00.000 104 499.64 8876.71 53406.38 88888.00 2010-04-14 20:00:00.000 104 499.12 8877.89 53405.54 88888.00 2010-04-14 20:01:00.000 104 498.75 8879.62 53404.98 88888.00 2010-04-14 20:02:00.000 104 498.32 8881.00 53404.49 88888.00 2010-04-14 20:03:00.000 104 498.11 8881.71 53403.89 88888.00 2010-04-14 20:04:00.000 104 498.15 8881.99 53403.45 88888.00 2010-04-14 20:05:00.000 104 498.17 8881.03 53403.61 88888.00 2010-04-14 20:06:00.000 104 498.23 8880.64 53403.49 88888.00 2010-04-14 20:07:00.000 104 498.50 8879.69 53403.69 88888.00 2010-04-14 20:08:00.000 104 498.84 8879.51 53403.05 88888.00 2010-04-14 20:09:00.000 104 498.79 8878.79 53402.60 88888.00 2010-04-14 20:10:00.000 104 498.69 8878.11 53402.16 88888.00 2010-04-14 20:11:00.000 104 498.93 8877.16 53402.04 88888.00 2010-04-14 20:12:00.000 104 498.80 8875.77 53401.88 88888.00 2010-04-14 20:13:00.000 104 498.22 8874.75 53401.15 88888.00 2010-04-14 20:14:00.000 104 497.67 8874.38 53400.15 88888.00 2010-04-14 20:15:00.000 104 497.78 8874.74 53399.95 88888.00 2010-04-14 20:16:00.000 104 498.07 8874.95 53400.35 88888.00 2010-04-14 20:17:00.000 104 498.09 8874.59 53400.43 88888.00 2010-04-14 20:18:00.000 104 498.36 8874.00 53400.87 88888.00 2010-04-14 20:19:00.000 104 498.82 8873.54 53401.56 88888.00 2010-04-14 20:20:00.000 104 499.50 8872.97 53402.96 88888.00 2010-04-14 20:21:00.000 104 500.14 8873.83 53404.49 88888.00 2010-04-14 20:22:00.000 104 500.82 8874.53 53407.11 88888.00 2010-04-14 20:23:00.000 104 501.23 8874.63 53409.68 88888.00 2010-04-14 20:24:00.000 104 501.59 8874.05 53411.49 88888.00 2010-04-14 20:25:00.000 104 501.99 8872.99 53412.78 88888.00 2010-04-14 20:26:00.000 104 502.20 8873.04 53413.47 88888.00 2010-04-14 20:27:00.000 104 502.70 8873.57 53414.31 88888.00 2010-04-14 20:28:00.000 104 503.54 8874.36 53415.48 88888.00 2010-04-14 20:29:00.000 104 504.30 8875.31 53416.24 88888.00 2010-04-14 20:30:00.000 104 504.74 8875.53 53416.76 88888.00 2010-04-14 20:31:00.000 104 505.01 8875.62 53416.80 88888.00 2010-04-14 20:32:00.000 104 505.37 8874.08 53416.72 88888.00 2010-04-14 20:33:00.000 104 505.99 8873.67 53416.00 88888.00 2010-04-14 20:34:00.000 104 506.51 8873.93 53415.84 88888.00 2010-04-14 20:35:00.000 104 506.48 8872.98 53415.72 88888.00 2010-04-14 20:36:00.000 104 505.75 8873.10 53414.99 88888.00 2010-04-14 20:37:00.000 104 504.29 8871.65 53414.19 88888.00 2010-04-14 20:38:00.000 104 503.20 8869.66 53413.06 88888.00 2010-04-14 20:39:00.000 104 501.81 8865.79 53411.61 88888.00 2010-04-14 20:40:00.000 104 499.95 8857.84 53409.08 88888.00 2010-04-14 20:41:00.000 104 498.91 8852.12 53405.18 88888.00 2010-04-14 20:42:00.000 104 500.09 8851.57 53402.64 88888.00 2010-04-14 20:43:00.000 104 500.61 8856.28 53401.48 88888.00 2010-04-14 20:44:00.000 104 501.27 8856.86 53402.04 88888.00 2010-04-14 20:45:00.000 104 500.30 8853.96 53403.45 88888.00 2010-04-14 20:46:00.000 104 499.76 8852.03 53401.80 88888.00 2010-04-14 20:47:00.000 104 499.27 8854.20 53400.47 88888.00 2010-04-14 20:48:00.000 104 498.96 8856.89 53400.43 88888.00 2010-04-14 20:49:00.000 104 498.81 8858.52 53401.64 88888.00 2010-04-14 20:50:00.000 104 498.79 8862.01 53403.00 88888.00 2010-04-14 20:51:00.000 104 498.92 8865.52 53405.98 88888.00 2010-04-14 20:52:00.000 104 499.04 8867.03 53409.80 88888.00 2010-04-14 20:53:00.000 104 498.31 8866.53 53412.62 88888.00 2010-04-14 20:54:00.000 104 497.03 8866.36 53413.34 88888.00 2010-04-14 20:55:00.000 104 495.41 8866.62 53412.46 88888.00 2010-04-14 20:56:00.000 104 492.83 8865.14 53411.21 88888.00 2010-04-14 20:57:00.000 104 493.02 8868.09 53408.36 88888.00 2010-04-14 20:58:00.000 104 491.74 8868.89 53407.19 88888.00 2010-04-14 20:59:00.000 104 489.02 8860.89 53407.79 88888.00 2010-04-14 21:00:00.000 104 488.83 8859.02 53405.90 88888.00 2010-04-14 21:01:00.000 104 490.01 8861.79 53407.43 88888.00 2010-04-14 21:02:00.000 104 491.67 8865.03 53409.93 88888.00 2010-04-14 21:03:00.000 104 493.31 8867.07 53413.67 88888.00 2010-04-14 21:04:00.000 104 492.54 8860.24 53417.89 88888.00 2010-04-14 21:05:00.000 104 491.84 8862.37 53415.76 88888.00 2010-04-14 21:06:00.000 104 489.05 8863.40 53417.05 88888.00 2010-04-14 21:07:00.000 104 492.09 8863.01 53419.14 88888.00 2010-04-14 21:08:00.000 104 489.12 8857.40 53425.37 88888.00 2010-04-14 21:09:00.000 104 489.95 8851.70 53432.01 88888.00 2010-04-14 21:10:00.000 104 492.23 8852.17 53440.30 88888.00 2010-04-14 21:11:00.000 104 492.02 8849.61 53448.43 88888.00 2010-04-14 21:12:00.000 104 490.32 8846.54 53451.81 88888.00 2010-04-14 21:13:00.000 104 487.38 8846.77 53453.38 88888.00 2010-04-14 21:14:00.000 104 485.22 8838.56 53455.51 88888.00 2010-04-14 21:15:00.000 104 487.32 8839.49 53457.16 88888.00 2010-04-14 21:16:00.000 104 488.26 8839.76 53464.56 88888.00 2010-04-14 21:17:00.000 104 487.82 8837.12 53468.91 88888.00 2010-04-14 21:18:00.000 104 486.57 8834.15 53472.13 88888.00 2010-04-14 21:19:00.000 104 487.04 8817.34 53484.84 88888.00 2010-04-14 21:20:00.000 104 503.75 8767.50 53531.91 88888.00 2010-04-14 21:21:00.000 104 506.58 8775.23 53540.12 88888.00 2010-04-14 21:22:00.000 104 500.73 8786.47 53541.93 88888.00 2010-04-14 21:23:00.000 104 491.89 8792.45 53542.05 88888.00 2010-04-14 21:24:00.000 104 481.42 8791.52 53535.61 88888.00 2010-04-14 21:25:00.000 104 480.49 8796.82 53533.76 88888.00 2010-04-14 21:26:00.000 104 480.61 8798.10 53536.06 88888.00 2010-04-14 21:27:00.000 104 495.00 8791.60 53557.54 88888.00 2010-04-14 21:28:00.000 104 499.53 8779.99 53570.86 88888.00 2010-04-14 21:29:00.000 104 505.55 8778.36 53577.38 88888.00 2010-04-14 21:30:00.000 104 505.75 8761.95 53580.11 88888.00 2010-04-14 21:31:00.000 104 501.59 8726.52 53567.84 88888.00 2010-04-14 21:32:00.000 104 499.15 8707.46 53554.44 88888.00 2010-04-14 21:33:00.000 104 501.09 8685.91 53553.03 88888.00 2010-04-14 21:34:00.000 104 509.29 8695.44 53559.39 88888.00 2010-04-14 21:35:00.000 104 512.42 8683.77 53565.39 88888.00 2010-04-14 21:36:00.000 104 510.48 8669.70 53568.36 88888.00 2010-04-14 21:37:00.000 104 495.13 8662.04 53553.72 88888.00 2010-04-14 21:38:00.000 104 511.72 8615.40 53538.83 88888.00 2010-04-14 21:39:00.000 104 517.09 8632.11 53524.03 88888.00 2010-04-14 21:40:00.000 104 519.27 8632.06 53525.15 88888.00 2010-04-14 21:41:00.000 104 521.12 8624.64 53532.96 88888.00 2010-04-14 21:42:00.000 104 511.49 8653.19 53533.56 88888.00 2010-04-14 21:43:00.000 104 508.22 8670.78 53549.53 88888.00 2010-04-14 21:44:00.000 104 501.28 8672.48 53559.51 88888.00 2010-04-14 21:45:00.000 104 502.66 8686.61 53565.99 88888.00 2010-04-14 21:46:00.000 104 509.38 8690.11 53572.95 88888.00 2010-04-14 21:47:00.000 104 510.32 8698.30 53578.91 88888.00 2010-04-14 21:48:00.000 104 508.62 8706.97 53592.26 88888.00 2010-04-14 21:49:00.000 104 508.72 8727.89 53607.23 88888.00 2010-04-14 21:50:00.000 104 510.15 8746.64 53625.98 88888.00 2010-04-14 21:51:00.000 104 512.30 8748.80 53643.92 88888.00 2010-04-14 21:52:00.000 104 513.61 8746.99 53656.64 88888.00 2010-04-14 21:53:00.000 104 520.20 8727.97 53669.99 88888.00 2010-04-14 21:54:00.000 104 516.51 8697.40 53673.25 88888.00 2010-04-14 21:55:00.000 104 509.56 8707.89 53664.08 88888.00 2010-04-14 21:56:00.000 104 518.66 8698.42 53665.29 88888.00 2010-04-14 21:57:00.000 104 510.75 8723.21 53652.49 88888.00 2010-04-14 21:58:00.000 104 508.05 8749.56 53650.72 88888.00 2010-04-14 21:59:00.000 104 502.20 8772.10 53654.99 88888.00 2010-04-14 22:00:00.000 104 494.37 8799.44 53655.63 88888.00 2010-04-14 22:01:00.000 104 487.56 8819.74 53654.50 88888.00 2010-04-14 22:02:00.000 104 482.66 8831.66 53648.95 88888.00 2010-04-14 22:03:00.000 104 479.61 8840.89 53641.67 88888.00 2010-04-14 22:04:00.000 104 477.37 8848.07 53633.78 88888.00 2010-04-14 22:05:00.000 104 476.25 8853.02 53626.34 88888.00 2010-04-14 22:06:00.000 104 476.21 8856.99 53618.78 88888.00 2010-04-14 22:07:00.000 104 476.77 8859.23 53611.86 88888.00 2010-04-14 22:08:00.000 104 477.49 8859.04 53604.61 88888.00 2010-04-14 22:09:00.000 104 478.18 8853.69 53596.21 88888.00 2010-04-14 22:10:00.000 104 480.50 8847.86 53588.60 88888.00 2010-04-14 22:11:00.000 104 481.60 8849.60 53581.12 88888.00 2010-04-14 22:12:00.000 104 481.26 8853.76 53577.17 88888.00 2010-04-14 22:13:00.000 104 479.47 8862.03 53574.20 88888.00 2010-04-14 22:14:00.000 104 477.70 8854.84 53571.10 88888.00 2010-04-14 22:15:00.000 104 483.63 8854.02 53564.98 88888.00 2010-04-14 22:16:00.000 104 481.12 8860.60 53559.35 88888.00 2010-04-14 22:17:00.000 104 482.58 8859.88 53554.12 88888.00 2010-04-14 22:18:00.000 104 484.31 8862.47 53549.70 88888.00 2010-04-14 22:19:00.000 104 485.13 8864.60 53546.28 88888.00 2010-04-14 22:20:00.000 104 487.64 8865.30 53544.83 88888.00 2010-04-14 22:21:00.000 104 491.99 8864.56 53544.79 88888.00 2010-04-14 22:22:00.000 104 492.25 8869.74 53543.74 88888.00 2010-04-14 22:23:00.000 104 494.11 8888.20 53542.25 88888.00 2010-04-14 22:24:00.000 104 494.64 8886.31 53544.87 88888.00 2010-04-14 22:25:00.000 104 494.86 8879.88 53541.21 88888.00 2010-04-14 22:26:00.000 104 496.23 8879.61 53536.22 88888.00 2010-04-14 22:27:00.000 104 495.72 8879.75 53531.11 88888.00 2010-04-14 22:28:00.000 104 495.03 8882.03 53526.72 88888.00 2010-04-14 22:29:00.000 104 495.35 8887.77 53523.10 88888.00 2010-04-14 22:30:00.000 104 494.79 8890.61 53522.22 88888.00 2010-04-14 22:31:00.000 104 494.54 8886.63 53521.05 88888.00 2010-04-14 22:32:00.000 104 495.25 8885.58 53518.27 88888.00 2010-04-14 22:33:00.000 104 496.83 8889.17 53516.42 88888.00 2010-04-14 22:34:00.000 104 497.60 8891.31 53516.10 88888.00 2010-04-14 22:35:00.000 104 498.83 8893.66 53515.18 88888.00 2010-04-14 22:36:00.000 104 499.79 8895.56 53514.65 88888.00 2010-04-14 22:37:00.000 104 500.02 8895.29 53513.53 88888.00 2010-04-14 22:38:00.000 104 499.05 8894.34 53510.83 88888.00 2010-04-14 22:39:00.000 104 499.52 8892.97 53509.06 88888.00 2010-04-14 22:40:00.000 104 500.20 8892.36 53507.17 88888.00 2010-04-14 22:41:00.000 104 501.13 8891.52 53505.68 88888.00 2010-04-14 22:42:00.000 104 500.92 8893.18 53503.51 88888.00 2010-04-14 22:43:00.000 104 500.16 8894.54 53501.78 88888.00 2010-04-14 22:44:00.000 104 500.10 8895.18 53500.77 88888.00 2010-04-14 22:45:00.000 104 499.62 8894.84 53499.48 88888.00 2010-04-14 22:46:00.000 104 499.19 8895.30 53497.67 88888.00 2010-04-14 22:47:00.000 104 499.33 8894.55 53495.62 88888.00 2010-04-14 22:48:00.000 104 500.82 8894.85 53493.53 88888.00 2010-04-14 22:49:00.000 104 500.66 8896.59 53491.80 88888.00 2010-04-14 22:50:00.000 104 500.66 8898.62 53489.95 88888.00 2010-04-14 22:51:00.000 104 500.89 8898.51 53489.27 88888.00 2010-04-14 22:52:00.000 104 500.77 8896.24 53488.74 88888.00 2010-04-14 22:53:00.000 104 502.93 8892.39 53488.46 88888.00 2010-04-14 22:54:00.000 104 505.23 8893.12 53489.02 88888.00 2010-04-14 22:55:00.000 104 505.86 8896.13 53489.63 88888.00 2010-04-14 22:56:00.000 104 508.06 8902.74 53490.07 88888.00 2010-04-14 22:57:00.000 104 508.31 8907.76 53492.32 88888.00 2010-04-14 22:58:00.000 104 509.70 8915.50 53496.47 88888.00 2010-04-14 22:59:00.000 104 511.72 8917.58 53502.22 88888.00 2010-04-14 23:00:00.000 104 512.33 8922.22 53507.09 88888.00 2010-04-14 23:01:00.000 104 513.56 8935.16 53516.30 88888.00 2010-04-14 23:02:00.000 104 511.43 8931.32 53530.95 88888.00 2010-04-14 23:03:00.000 104 508.55 8921.05 53551.35 88888.00 2010-04-14 23:04:00.000 104 512.47 8913.88 53577.62 88888.00 2010-04-14 23:05:00.000 104 510.67 8910.50 53604.49 88888.00 2010-04-14 23:06:00.000 104 510.02 8891.62 53637.20 88888.00 2010-04-14 23:07:00.000 104 510.87 8900.88 53647.42 88888.00 2010-04-14 23:08:00.000 104 512.71 8869.37 53690.27 88888.00 2010-04-14 23:09:00.000 104 531.72 8790.98 53756.82 88888.00 2010-04-14 23:10:00.000 104 544.08 8695.94 53788.48 88888.00 2010-04-14 23:11:00.000 104 567.89 8634.63 53788.12 88888.00 2010-04-14 23:12:00.000 104 570.14 8604.60 53764.26 88888.00 2010-04-14 23:13:00.000 104 553.02 8525.08 53759.39 88888.00 2010-04-14 23:14:00.000 104 555.97 8542.92 53725.23 88888.00 2010-04-14 23:15:00.000 104 569.99 8529.91 53755.85 88888.00 2010-04-14 23:16:00.000 104 585.80 8503.01 53768.24 88888.00 2010-04-14 23:17:00.000 104 579.18 8448.51 53758.31 88888.00 2010-04-14 23:18:00.000 104 570.85 8423.07 53759.63 88888.00 2010-04-14 23:19:00.000 104 567.23 8351.58 53755.93 88888.00 2010-04-14 23:20:00.000 104 588.01 8282.18 53769.13 88888.00 2010-04-14 23:21:00.000 104 577.23 8239.05 53752.99 88888.00 2010-04-14 23:22:00.000 104 583.42 8261.01 53754.64 88888.00 2010-04-14 23:23:00.000 104 576.60 8315.13 53768.65 88888.00 2010-04-14 23:24:00.000 104 571.94 8290.12 53760.44 88888.00 2010-04-14 23:25:00.000 104 586.55 8216.39 53745.59 88888.00 2010-04-14 23:26:00.000 104 587.98 8185.54 53727.08 88888.00 2010-04-14 23:27:00.000 104 583.44 8168.12 53716.42 88888.00 2010-04-14 23:28:00.000 104 583.02 8130.49 53710.87 88888.00 2010-04-14 23:29:00.000 104 580.24 8128.33 53699.61 88888.00 2010-04-14 23:30:00.000 104 575.81 8171.49 53701.98 88888.00 2010-04-14 23:31:00.000 104 570.61 8201.79 53707.05 88888.00 2010-04-14 23:32:00.000 104 576.46 8212.44 53706.73 88888.00 2010-04-14 23:33:00.000 104 568.61 8198.76 53696.59 88888.00 2010-04-14 23:34:00.000 104 561.12 8154.77 53677.56 88888.00 2010-04-14 23:35:00.000 104 568.06 8114.47 53652.25 88888.00 2010-04-14 23:36:00.000 104 585.66 8103.11 53628.47 88888.00 2010-04-14 23:37:00.000 104 612.53 8087.52 53621.47 88888.00 2010-04-14 23:38:00.000 104 627.00 8110.14 53599.63 88888.00 2010-04-14 23:39:00.000 104 631.29 8149.20 53582.08 88888.00 2010-04-14 23:40:00.000 104 619.40 8163.36 53582.93 88888.00 2010-04-14 23:41:00.000 104 603.95 8153.54 53579.43 88888.00 2010-04-14 23:42:00.000 104 591.37 8161.48 53573.19 88888.00 2010-04-14 23:43:00.000 104 579.40 8182.31 53585.78 88888.00 2010-04-14 23:44:00.000 104 571.92 8198.24 53617.21 88888.00 2010-04-14 23:45:00.000 104 575.76 8209.95 53655.67 88888.00 2010-04-14 23:46:00.000 104 569.60 8233.17 53674.46 88888.00 2010-04-14 23:47:00.000 104 568.75 8285.44 53703.91 88888.00 2010-04-14 23:48:00.000 104 576.49 8308.50 53732.72 88888.00 2010-04-14 23:49:00.000 104 580.40 8328.15 53744.67 88888.00 2010-04-14 23:50:00.000 104 591.69 8339.35 53757.34 88888.00 2010-04-14 23:51:00.000 104 600.30 8364.20 53761.12 88888.00 2010-04-14 23:52:00.000 104 619.41 8398.05 53775.53 88888.00 2010-04-14 23:53:00.000 104 638.71 8429.91 53793.47 88888.00 2010-04-14 23:54:00.000 104 656.13 8433.44 53817.45 88888.00 2010-04-14 23:55:00.000 104 657.14 8432.09 53830.36 88888.00 2010-04-14 23:56:00.000 104 642.60 8435.33 53839.09 88888.00 2010-04-14 23:57:00.000 104 628.41 8447.29 53837.48 88888.00 2010-04-14 23:58:00.000 104 621.75 8449.36 53832.54 88888.00 2010-04-14 23:59:00.000 104 613.77 8434.27 53832.98 88888.00