Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-13 00:00:00.000 103 514.00 8831.46 53436.96 88888.00 2010-04-13 00:01:00.000 103 513.65 8831.08 53435.59 88888.00 2010-04-13 00:02:00.000 103 513.31 8834.09 53434.15 88888.00 2010-04-13 00:03:00.000 103 513.00 8833.28 53433.66 88888.00 2010-04-13 00:04:00.000 103 512.78 8828.34 53432.82 88888.00 2010-04-13 00:05:00.000 103 514.51 8829.93 53432.70 88888.00 2010-04-13 00:06:00.000 103 513.42 8835.37 53433.66 88888.00 2010-04-13 00:07:00.000 103 512.18 8836.90 53431.97 88888.00 2010-04-13 00:08:00.000 103 512.22 8836.26 53429.96 88888.00 2010-04-13 00:09:00.000 103 513.55 8833.03 53429.80 88888.00 2010-04-13 00:10:00.000 103 515.03 8832.94 53430.48 88888.00 2010-04-13 00:11:00.000 103 514.77 8834.99 53430.85 88888.00 2010-04-13 00:12:00.000 103 514.91 8836.63 53431.57 88888.00 2010-04-13 00:13:00.000 103 515.32 8836.77 53432.46 88888.00 2010-04-13 00:14:00.000 103 515.49 8836.30 53432.86 88888.00 2010-04-13 00:15:00.000 103 515.24 8835.65 53432.09 88888.00 2010-04-13 00:16:00.000 103 515.00 8835.68 53430.69 88888.00 2010-04-13 00:17:00.000 103 514.48 8835.93 53429.28 88888.00 2010-04-13 00:18:00.000 103 514.10 8835.99 53428.11 88888.00 2010-04-13 00:19:00.000 103 514.03 8835.28 53426.98 88888.00 2010-04-13 00:20:00.000 103 513.80 8831.85 53426.10 88888.00 2010-04-13 00:21:00.000 103 513.90 8829.70 53423.68 88888.00 2010-04-13 00:22:00.000 103 514.02 8830.31 53420.47 88888.00 2010-04-13 00:23:00.000 103 513.99 8832.21 53417.97 88888.00 2010-04-13 00:24:00.000 103 513.81 8834.19 53416.48 88888.00 2010-04-13 00:25:00.000 103 513.83 8835.39 53415.44 88888.00 2010-04-13 00:26:00.000 103 514.20 8835.16 53415.12 88888.00 2010-04-13 00:27:00.000 103 514.58 8834.71 53414.95 88888.00 2010-04-13 00:28:00.000 103 514.87 8834.16 53415.12 88888.00 2010-04-13 00:29:00.000 103 515.27 8834.14 53414.95 88888.00 2010-04-13 00:30:00.000 103 515.55 8834.40 53414.63 88888.00 2010-04-13 00:31:00.000 103 515.66 8833.84 53413.95 88888.00 2010-04-13 00:32:00.000 103 515.69 8834.36 53412.86 88888.00 2010-04-13 00:33:00.000 103 515.25 8834.74 53411.37 88888.00 2010-04-13 00:34:00.000 103 514.62 8835.66 53409.40 88888.00 2010-04-13 00:35:00.000 103 513.96 8838.10 53407.35 88888.00 2010-04-13 00:36:00.000 103 513.31 8840.49 53406.18 88888.00 2010-04-13 00:37:00.000 103 512.92 8844.21 53405.62 88888.00 2010-04-13 00:38:00.000 103 512.58 8847.69 53406.26 88888.00 2010-04-13 00:39:00.000 103 512.51 8849.99 53408.32 88888.00 2010-04-13 00:40:00.000 103 512.41 8851.54 53410.61 88888.00 2010-04-13 00:41:00.000 103 512.19 8851.29 53412.74 88888.00 2010-04-13 00:42:00.000 103 512.26 8851.25 53413.91 88888.00 2010-04-13 00:43:00.000 103 512.66 8850.56 53414.31 88888.00 2010-04-13 00:44:00.000 103 513.11 8849.38 53414.19 88888.00 2010-04-13 00:45:00.000 103 513.25 8848.12 53413.47 88888.00 2010-04-13 00:46:00.000 103 513.37 8847.29 53411.98 88888.00 2010-04-13 00:47:00.000 103 513.11 8847.71 53410.05 88888.00 2010-04-13 00:48:00.000 103 512.61 8849.44 53407.79 88888.00 2010-04-13 00:49:00.000 103 512.06 8851.40 53406.38 88888.00 2010-04-13 00:50:00.000 103 511.81 8852.58 53405.82 88888.00 2010-04-13 00:51:00.000 103 511.89 8854.26 53406.34 88888.00 2010-04-13 00:52:00.000 103 512.26 8854.35 53408.36 88888.00 2010-04-13 00:53:00.000 103 512.61 8853.50 53410.49 88888.00 2010-04-13 00:54:00.000 103 512.84 8852.55 53411.53 88888.00 2010-04-13 00:55:00.000 103 512.84 8852.43 53411.17 88888.00 2010-04-13 00:56:00.000 103 512.26 8854.31 53409.00 88888.00 2010-04-13 00:57:00.000 103 511.13 8857.88 53406.34 88888.00 2010-04-13 00:58:00.000 103 510.12 8860.89 53405.70 88888.00 2010-04-13 00:59:00.000 103 509.70 8862.27 53407.67 88888.00 2010-04-13 01:00:00.000 103 510.26 8860.06 53411.90 88888.00 2010-04-13 01:01:00.000 103 511.81 8855.52 53416.52 88888.00 2010-04-13 01:02:00.000 103 513.65 8850.48 53418.98 88888.00 2010-04-13 01:03:00.000 103 515.32 8846.87 53418.74 88888.00 2010-04-13 01:04:00.000 103 515.97 8845.47 53415.20 88888.00 2010-04-13 01:05:00.000 103 515.28 8847.06 53409.76 88888.00 2010-04-13 01:06:00.000 103 513.98 8850.94 53405.26 88888.00 2010-04-13 01:07:00.000 103 512.67 8855.61 53402.92 88888.00 2010-04-13 01:08:00.000 103 511.63 8859.29 53403.33 88888.00 2010-04-13 01:09:00.000 103 511.12 8860.38 53406.26 88888.00 2010-04-13 01:10:00.000 103 511.65 8858.62 53410.37 88888.00 2010-04-13 01:11:00.000 103 512.32 8855.79 53413.87 88888.00 2010-04-13 01:12:00.000 103 512.97 8853.39 53415.56 88888.00 2010-04-13 01:13:00.000 103 513.24 8852.69 53414.79 88888.00 2010-04-13 01:14:00.000 103 513.46 8853.54 53413.22 88888.00 2010-04-13 01:15:00.000 103 513.37 8854.41 53412.18 88888.00 2010-04-13 01:16:00.000 103 513.50 8854.29 53412.06 88888.00 2010-04-13 01:17:00.000 103 513.60 8854.14 53412.14 88888.00 2010-04-13 01:18:00.000 103 513.93 8853.48 53412.66 88888.00 2010-04-13 01:19:00.000 103 514.15 8853.53 53412.38 88888.00 2010-04-13 01:20:00.000 103 513.90 8854.47 53411.57 88888.00 2010-04-13 01:21:00.000 103 513.58 8855.89 53411.09 88888.00 2010-04-13 01:22:00.000 103 513.24 8856.83 53411.41 88888.00 2010-04-13 01:23:00.000 103 513.12 8856.82 53412.22 88888.00 2010-04-13 01:24:00.000 103 512.83 8856.53 53412.78 88888.00 2010-04-13 01:25:00.000 103 512.42 8856.59 53412.62 88888.00 2010-04-13 01:26:00.000 103 512.27 8856.42 53412.38 88888.00 2010-04-13 01:27:00.000 103 512.03 8856.69 53412.02 88888.00 2010-04-13 01:28:00.000 103 512.05 8857.17 53411.86 88888.00 2010-04-13 01:29:00.000 103 512.27 8856.70 53412.62 88888.00 2010-04-13 01:30:00.000 103 512.61 8855.72 53413.47 88888.00 2010-04-13 01:31:00.000 103 512.94 8853.83 53414.39 88888.00 2010-04-13 01:32:00.000 103 513.18 8852.45 53414.31 88888.00 2010-04-13 01:33:00.000 103 513.41 8853.10 53413.39 88888.00 2010-04-13 01:34:00.000 103 513.53 8853.94 53412.62 88888.00 2010-04-13 01:35:00.000 103 513.53 8854.53 53411.98 88888.00 2010-04-13 01:36:00.000 103 513.56 8854.53 53411.57 88888.00 2010-04-13 01:37:00.000 103 513.27 8854.56 53411.29 88888.00 2010-04-13 01:38:00.000 103 513.15 8854.40 53411.17 88888.00 2010-04-13 01:39:00.000 103 513.01 8854.39 53411.17 88888.00 2010-04-13 01:40:00.000 103 512.92 8854.50 53411.45 88888.00 2010-04-13 01:41:00.000 103 512.84 8853.47 53412.26 88888.00 2010-04-13 01:42:00.000 103 513.46 8851.43 53413.59 88888.00 2010-04-13 01:43:00.000 103 514.23 8849.32 53414.27 88888.00 2010-04-13 01:44:00.000 103 514.71 8848.19 53413.43 88888.00 2010-04-13 01:45:00.000 103 514.46 8848.97 53410.89 88888.00 2010-04-13 01:46:00.000 103 513.52 8850.95 53408.15 88888.00 2010-04-13 01:47:00.000 103 512.20 8853.40 53406.55 88888.00 2010-04-13 01:48:00.000 103 511.26 8855.38 53406.75 88888.00 2010-04-13 01:49:00.000 103 510.79 8855.88 53408.96 88888.00 2010-04-13 01:50:00.000 103 510.81 8855.28 53411.90 88888.00 2010-04-13 01:51:00.000 103 511.63 8853.37 53415.24 88888.00 2010-04-13 01:52:00.000 103 512.92 8849.69 53418.05 88888.00 2010-04-13 01:53:00.000 103 514.56 8845.60 53419.26 88888.00 2010-04-13 01:54:00.000 103 515.66 8842.63 53417.45 88888.00 2010-04-13 01:55:00.000 103 515.86 8843.48 53413.22 88888.00 2010-04-13 01:56:00.000 103 515.02 8846.62 53409.20 88888.00 2010-04-13 01:57:00.000 103 513.57 8849.84 53407.19 88888.00 2010-04-13 01:58:00.000 103 512.50 8851.70 53407.55 88888.00 2010-04-13 01:59:00.000 103 512.05 8852.00 53409.84 88888.00 2010-04-13 02:00:00.000 103 512.42 8849.95 53412.90 88888.00 2010-04-13 02:01:00.000 103 512.90 8846.87 53414.35 88888.00 2010-04-13 02:02:00.000 103 513.13 8844.06 53413.59 88888.00 2010-04-13 02:03:00.000 103 513.24 8843.19 53411.37 88888.00 2010-04-13 02:04:00.000 103 513.27 8843.35 53409.93 88888.00 2010-04-13 02:05:00.000 103 513.29 8843.59 53410.13 88888.00 2010-04-13 02:06:00.000 103 513.81 8842.74 53412.50 88888.00 2010-04-13 02:07:00.000 103 515.18 8840.22 53415.56 88888.00 2010-04-13 02:08:00.000 103 516.48 8836.43 53417.37 88888.00 2010-04-13 02:09:00.000 103 517.48 8832.74 53416.93 88888.00 2010-04-13 02:10:00.000 103 518.45 8830.77 53414.51 88888.00 2010-04-13 02:11:00.000 103 518.62 8830.18 53411.13 88888.00 2010-04-13 02:12:00.000 103 517.63 8832.12 53406.99 88888.00 2010-04-13 02:13:00.000 103 515.96 8835.21 53403.45 88888.00 2010-04-13 02:14:00.000 103 514.45 8838.20 53401.19 88888.00 2010-04-13 02:15:00.000 103 513.12 8841.24 53400.95 88888.00 2010-04-13 02:16:00.000 103 512.25 8842.82 53403.09 88888.00 2010-04-13 02:17:00.000 103 512.69 8842.92 53407.67 88888.00 2010-04-13 02:18:00.000 103 514.29 8841.21 53413.99 88888.00 2010-04-13 02:19:00.000 103 516.25 8838.01 53418.78 88888.00 2010-04-13 02:20:00.000 103 517.39 8834.65 53420.06 88888.00 2010-04-13 02:21:00.000 103 517.56 8833.82 53417.45 88888.00 2010-04-13 02:22:00.000 103 517.21 8835.99 53413.91 88888.00 2010-04-13 02:23:00.000 103 516.90 8839.08 53411.90 88888.00 2010-04-13 02:24:00.000 103 516.83 8841.22 53412.58 88888.00 2010-04-13 02:25:00.000 103 517.26 8841.64 53414.67 88888.00 2010-04-13 02:26:00.000 103 517.30 8840.29 53416.04 88888.00 2010-04-13 02:27:00.000 103 516.95 8840.15 53414.75 88888.00 2010-04-13 02:28:00.000 103 516.46 8841.20 53413.06 88888.00 2010-04-13 02:29:00.000 103 516.35 8843.58 53413.34 88888.00 2010-04-13 02:30:00.000 103 516.42 8843.78 53415.88 88888.00 2010-04-13 02:31:00.000 103 516.92 8841.82 53418.70 88888.00 2010-04-13 02:32:00.000 103 517.21 8839.77 53419.90 88888.00 2010-04-13 02:33:00.000 103 517.42 8838.55 53419.46 88888.00 2010-04-13 02:34:00.000 103 517.58 8837.08 53418.33 88888.00 2010-04-13 02:35:00.000 103 518.38 8835.81 53418.13 88888.00 2010-04-13 02:36:00.000 103 519.08 8835.33 53417.89 88888.00 2010-04-13 02:37:00.000 103 519.64 8835.64 53417.17 88888.00 2010-04-13 02:38:00.000 103 519.32 8836.10 53415.28 88888.00 2010-04-13 02:39:00.000 103 518.62 8836.38 53414.19 88888.00 2010-04-13 02:40:00.000 103 518.62 8835.98 53414.87 88888.00 2010-04-13 02:41:00.000 103 519.46 8834.87 53416.12 88888.00 2010-04-13 02:42:00.000 103 519.88 8833.86 53416.48 88888.00 2010-04-13 02:43:00.000 103 518.58 8835.50 53413.79 88888.00 2010-04-13 02:44:00.000 103 516.56 8839.97 53409.84 88888.00 2010-04-13 02:45:00.000 103 514.27 8845.94 53407.63 88888.00 2010-04-13 02:46:00.000 103 512.87 8851.36 53409.32 88888.00 2010-04-13 02:47:00.000 103 513.61 8853.74 53415.76 88888.00 2010-04-13 02:48:00.000 103 515.84 8850.31 53424.49 88888.00 2010-04-13 02:49:00.000 103 518.12 8845.18 53430.12 88888.00 2010-04-13 02:50:00.000 103 518.74 8841.44 53429.08 88888.00 2010-04-13 02:51:00.000 103 517.72 8842.50 53423.56 88888.00 2010-04-13 02:52:00.000 103 516.42 8846.17 53418.66 88888.00 2010-04-13 02:53:00.000 103 515.82 8849.80 53417.97 88888.00 2010-04-13 02:54:00.000 103 515.76 8851.14 53420.51 88888.00 2010-04-13 02:55:00.000 103 516.52 8850.07 53423.44 88888.00 2010-04-13 02:56:00.000 103 517.45 8846.58 53424.49 88888.00 2010-04-13 02:57:00.000 103 517.33 8843.71 53422.40 88888.00 2010-04-13 02:58:00.000 103 517.30 8843.43 53419.90 88888.00 2010-04-13 02:59:00.000 103 516.61 8845.06 53417.53 88888.00 2010-04-13 03:00:00.000 103 515.64 8847.04 53416.52 88888.00 2010-04-13 03:01:00.000 103 514.56 8847.90 53416.85 88888.00 2010-04-13 03:02:00.000 103 513.91 8847.67 53418.41 88888.00 2010-04-13 03:03:00.000 103 514.48 8846.23 53420.91 88888.00 2010-04-13 03:04:00.000 103 515.40 8844.73 53422.68 88888.00 2010-04-13 03:05:00.000 103 516.32 8843.30 53423.56 88888.00 2010-04-13 03:06:00.000 103 516.58 8843.00 53422.40 88888.00 2010-04-13 03:07:00.000 103 516.18 8843.53 53420.99 88888.00 2010-04-13 03:08:00.000 103 516.03 8843.56 53422.00 88888.00 2010-04-13 03:09:00.000 103 517.11 8841.23 53424.53 88888.00 2010-04-13 03:10:00.000 103 518.80 8838.14 53426.18 88888.00 2010-04-13 03:11:00.000 103 519.59 8835.48 53425.13 88888.00 2010-04-13 03:12:00.000 103 519.77 8834.33 53422.16 88888.00 2010-04-13 03:13:00.000 103 519.97 8834.38 53420.67 88888.00 2010-04-13 03:14:00.000 103 520.64 8833.39 53421.07 88888.00 2010-04-13 03:15:00.000 103 521.07 8834.96 53419.54 88888.00 2010-04-13 03:16:00.000 103 520.75 8838.12 53416.68 88888.00 2010-04-13 03:17:00.000 103 519.04 8841.65 53413.39 88888.00 2010-04-13 03:18:00.000 103 517.26 8844.86 53411.70 88888.00 2010-04-13 03:19:00.000 103 516.82 8846.82 53414.23 88888.00 2010-04-13 03:20:00.000 103 517.16 8846.28 53417.45 88888.00 2010-04-13 03:21:00.000 103 517.44 8847.37 53418.78 88888.00 2010-04-13 03:22:00.000 103 517.53 8847.22 53419.34 88888.00 2010-04-13 03:23:00.000 103 517.30 8847.64 53419.30 88888.00 2010-04-13 03:24:00.000 103 517.71 8847.39 53421.23 88888.00 2010-04-13 03:25:00.000 103 518.38 8847.30 53423.24 88888.00 2010-04-13 03:26:00.000 103 518.66 8848.35 53423.81 88888.00 2010-04-13 03:27:00.000 103 518.73 8850.14 53423.48 88888.00 2010-04-13 03:28:00.000 103 518.89 8849.40 53423.52 88888.00 2010-04-13 03:29:00.000 103 518.69 8848.39 53423.44 88888.00 2010-04-13 03:30:00.000 103 519.19 8847.58 53423.89 88888.00 2010-04-13 03:31:00.000 103 519.44 8847.56 53423.56 88888.00 2010-04-13 03:32:00.000 103 519.75 8847.93 53423.08 88888.00 2010-04-13 03:33:00.000 103 520.13 8848.23 53423.44 88888.00 2010-04-13 03:34:00.000 103 520.28 8848.12 53423.60 88888.00 2010-04-13 03:35:00.000 103 520.22 8849.35 53422.84 88888.00 2010-04-13 03:36:00.000 103 520.20 8850.94 53422.60 88888.00 2010-04-13 03:37:00.000 103 520.07 8850.25 53422.92 88888.00 2010-04-13 03:38:00.000 103 520.17 8849.15 53422.56 88888.00 2010-04-13 03:39:00.000 103 519.95 8849.49 53421.31 88888.00 2010-04-13 03:40:00.000 103 519.81 8850.36 53420.26 88888.00 2010-04-13 03:41:00.000 103 518.98 8851.27 53419.06 88888.00 2010-04-13 03:42:00.000 103 518.60 8851.65 53418.58 88888.00 2010-04-13 03:43:00.000 103 518.47 8851.52 53419.10 88888.00 2010-04-13 03:44:00.000 103 518.75 8849.51 53420.06 88888.00 2010-04-13 03:45:00.000 103 518.25 8850.75 53418.41 88888.00 2010-04-13 03:46:00.000 103 518.18 8851.35 53418.29 88888.00 2010-04-13 03:47:00.000 103 518.27 8851.23 53418.98 88888.00 2010-04-13 03:48:00.000 103 518.29 8849.56 53420.47 88888.00 2010-04-13 03:49:00.000 103 519.12 8847.14 53421.51 88888.00 2010-04-13 03:50:00.000 103 519.37 8846.40 53420.47 88888.00 2010-04-13 03:51:00.000 103 518.84 8847.01 53418.49 88888.00 2010-04-13 03:52:00.000 103 518.28 8848.29 53417.17 88888.00 2010-04-13 03:53:00.000 103 518.28 8848.29 53417.85 88888.00 2010-04-13 03:54:00.000 103 518.74 8847.36 53419.14 88888.00 2010-04-13 03:55:00.000 103 519.05 8845.19 53420.06 88888.00 2010-04-13 03:56:00.000 103 519.69 8844.19 53419.42 88888.00 2010-04-13 03:57:00.000 103 519.29 8845.32 53417.45 88888.00 2010-04-13 03:58:00.000 103 518.64 8846.48 53416.36 88888.00 2010-04-13 03:59:00.000 103 518.54 8846.48 53417.21 88888.00 2010-04-13 04:00:00.000 103 518.83 8845.73 53418.17 88888.00 2010-04-13 04:01:00.000 103 518.69 8846.01 53417.57 88888.00 2010-04-13 04:02:00.000 103 518.77 8846.21 53417.05 88888.00 2010-04-13 04:03:00.000 103 519.37 8846.32 53417.33 88888.00 2010-04-13 04:04:00.000 103 518.97 8847.49 53416.60 88888.00 2010-04-13 04:05:00.000 103 518.83 8849.51 53416.28 88888.00 2010-04-13 04:06:00.000 103 517.96 8850.98 53416.40 88888.00 2010-04-13 04:07:00.000 103 517.98 8850.38 53418.13 88888.00 2010-04-13 04:08:00.000 103 518.14 8849.20 53419.14 88888.00 2010-04-13 04:09:00.000 103 518.36 8849.33 53418.74 88888.00 2010-04-13 04:10:00.000 103 517.40 8850.35 53416.89 88888.00 2010-04-13 04:11:00.000 103 516.21 8851.52 53416.04 88888.00 2010-04-13 04:12:00.000 103 516.22 8850.05 53417.77 88888.00 2010-04-13 04:13:00.000 103 516.94 8847.43 53419.98 88888.00 2010-04-13 04:14:00.000 103 517.65 8845.28 53419.78 88888.00 2010-04-13 04:15:00.000 103 517.95 8845.57 53417.93 88888.00 2010-04-13 04:16:00.000 103 517.16 8847.60 53415.36 88888.00 2010-04-13 04:17:00.000 103 515.85 8849.36 53414.15 88888.00 2010-04-13 04:18:00.000 103 514.75 8850.42 53414.07 88888.00 2010-04-13 04:19:00.000 103 515.12 8849.68 53416.85 88888.00 2010-04-13 04:20:00.000 103 517.29 8845.14 53420.91 88888.00 2010-04-13 04:21:00.000 103 519.25 8842.66 53420.63 88888.00 2010-04-13 04:22:00.000 103 518.97 8843.83 53417.33 88888.00 2010-04-13 04:23:00.000 103 518.32 8845.23 53415.20 88888.00 2010-04-13 04:24:00.000 103 518.36 8846.15 53415.92 88888.00 2010-04-13 04:25:00.000 103 518.41 8847.03 53416.72 88888.00 2010-04-13 04:26:00.000 103 518.80 8847.24 53416.97 88888.00 2010-04-13 04:27:00.000 103 518.03 8848.87 53415.12 88888.00 2010-04-13 04:28:00.000 103 517.08 8850.57 53414.07 88888.00 2010-04-13 04:29:00.000 103 516.77 8849.80 53415.48 88888.00 2010-04-13 04:30:00.000 103 517.06 8849.10 53416.97 88888.00 2010-04-13 04:31:00.000 103 517.92 8848.23 53417.93 88888.00 2010-04-13 04:32:00.000 103 517.42 8847.77 53417.25 88888.00 2010-04-13 04:33:00.000 103 517.81 8846.60 53417.33 88888.00 2010-04-13 04:34:00.000 103 517.89 8846.24 53417.09 88888.00 2010-04-13 04:35:00.000 103 517.68 8846.19 53416.56 88888.00 2010-04-13 04:36:00.000 103 516.58 8847.09 53415.80 88888.00 2010-04-13 04:37:00.000 103 515.76 8846.49 53416.60 88888.00 2010-04-13 04:38:00.000 103 517.20 8844.62 53419.30 88888.00 2010-04-13 04:39:00.000 103 518.59 8842.90 53419.90 88888.00 2010-04-13 04:40:00.000 103 517.43 8845.11 53416.56 88888.00 2010-04-13 04:41:00.000 103 516.41 8848.63 53416.68 88888.00 2010-04-13 04:42:00.000 103 517.42 8846.50 53421.59 88888.00 2010-04-13 04:43:00.000 103 519.91 8841.70 53425.54 88888.00 2010-04-13 04:44:00.000 103 520.48 8840.73 53423.85 88888.00 2010-04-13 04:45:00.000 103 519.86 8843.52 53421.07 88888.00 2010-04-13 04:46:00.000 103 520.55 8845.15 53422.76 88888.00 2010-04-13 04:47:00.000 103 521.92 8842.56 53425.66 88888.00 2010-04-13 04:48:00.000 103 522.80 8841.53 53424.97 88888.00 2010-04-13 04:49:00.000 103 522.80 8843.40 53422.28 88888.00 2010-04-13 04:50:00.000 103 520.81 8845.84 53419.38 88888.00 2010-04-13 04:51:00.000 103 519.29 8847.19 53418.86 88888.00 2010-04-13 04:52:00.000 103 520.25 8844.78 53421.07 88888.00 2010-04-13 04:53:00.000 103 521.88 8843.59 53421.11 88888.00 2010-04-13 04:54:00.000 103 521.31 8846.58 53418.13 88888.00 2010-04-13 04:55:00.000 103 519.22 8849.69 53414.99 88888.00 2010-04-13 04:56:00.000 103 517.45 8851.55 53414.59 88888.00 2010-04-13 04:57:00.000 103 516.24 8849.66 53415.96 88888.00 2010-04-13 04:58:00.000 103 517.25 8846.05 53417.93 88888.00 2010-04-13 04:59:00.000 103 519.34 8843.02 53419.02 88888.00 2010-04-13 05:00:00.000 103 520.46 8843.28 53417.41 88888.00 2010-04-13 05:01:00.000 103 519.68 8846.89 53414.71 88888.00 2010-04-13 05:02:00.000 103 517.39 8850.35 53413.02 88888.00 2010-04-13 05:03:00.000 103 516.18 8849.42 53414.79 88888.00 2010-04-13 05:04:00.000 103 517.34 8844.03 53418.09 88888.00 2010-04-13 05:05:00.000 103 519.23 8840.59 53417.45 88888.00 2010-04-13 05:06:00.000 103 519.30 8842.42 53413.79 88888.00 2010-04-13 05:07:00.000 103 518.50 8845.76 53412.90 88888.00 2010-04-13 05:08:00.000 103 519.02 8845.03 53416.28 88888.00 2010-04-13 05:09:00.000 103 520.82 8840.71 53419.58 88888.00 2010-04-13 05:10:00.000 103 522.57 8839.06 53419.38 88888.00 2010-04-13 05:11:00.000 103 522.58 8841.36 53416.52 88888.00 2010-04-13 05:12:00.000 103 521.89 8845.58 53415.24 88888.00 2010-04-13 05:13:00.000 103 520.50 8847.25 53415.96 88888.00 2010-04-13 05:14:00.000 103 519.61 8846.81 53416.36 88888.00 2010-04-13 05:15:00.000 103 519.21 8845.87 53416.85 88888.00 2010-04-13 05:16:00.000 103 518.95 8843.91 53416.76 88888.00 2010-04-13 05:17:00.000 103 518.66 8842.74 53416.00 88888.00 2010-04-13 05:18:00.000 103 518.69 8842.35 53414.79 88888.00 2010-04-13 05:19:00.000 103 518.24 8843.28 53413.47 88888.00 2010-04-13 05:20:00.000 103 517.55 8844.28 53412.46 88888.00 2010-04-13 05:21:00.000 103 518.22 8842.60 53414.39 88888.00 2010-04-13 05:22:00.000 103 518.96 8840.97 53415.12 88888.00 2010-04-13 05:23:00.000 103 519.45 8842.35 53413.34 88888.00 2010-04-13 05:24:00.000 103 517.31 8846.57 53409.64 88888.00 2010-04-13 05:25:00.000 103 514.26 8849.56 53408.15 88888.00 2010-04-13 05:26:00.000 103 513.29 8849.31 53410.85 88888.00 2010-04-13 05:27:00.000 103 514.38 8845.71 53414.51 88888.00 2010-04-13 05:28:00.000 103 515.53 8843.02 53414.99 88888.00 2010-04-13 05:29:00.000 103 515.95 8842.57 53414.83 88888.00 2010-04-13 05:30:00.000 103 517.31 8841.88 53418.70 88888.00 2010-04-13 05:31:00.000 103 521.85 8839.30 53425.41 88888.00 2010-04-13 05:32:00.000 103 524.40 8839.28 53426.82 88888.00 2010-04-13 05:33:00.000 103 522.41 8845.17 53421.75 88888.00 2010-04-13 05:34:00.000 103 518.61 8850.38 53419.34 88888.00 2010-04-13 05:35:00.000 103 518.47 8847.27 53424.21 88888.00 2010-04-13 05:36:00.000 103 520.61 8840.74 53427.55 88888.00 2010-04-13 05:37:00.000 103 519.55 8841.08 53422.16 88888.00 2010-04-13 05:38:00.000 103 516.22 8845.84 53416.40 88888.00 2010-04-13 05:39:00.000 103 516.14 8846.71 53419.02 88888.00 2010-04-13 05:40:00.000 103 519.10 8841.73 53425.37 88888.00 2010-04-13 05:41:00.000 103 521.37 8837.64 53426.82 88888.00 2010-04-13 05:42:00.000 103 522.15 8839.91 53423.85 88888.00 2010-04-13 05:43:00.000 103 521.28 8845.75 53420.95 88888.00 2010-04-13 05:44:00.000 103 519.67 8847.37 53421.63 88888.00 2010-04-13 05:45:00.000 103 520.33 8843.55 53425.09 88888.00 2010-04-13 05:46:00.000 103 522.34 8840.44 53425.66 88888.00 2010-04-13 05:47:00.000 103 521.65 8843.02 53420.51 88888.00 2010-04-13 05:48:00.000 103 518.18 8847.89 53415.16 88888.00 2010-04-13 05:49:00.000 103 516.38 8849.19 53415.20 88888.00 2010-04-13 05:50:00.000 103 517.95 8845.73 53418.70 88888.00 2010-04-13 05:51:00.000 103 518.98 8843.91 53418.53 88888.00 2010-04-13 05:52:00.000 103 517.46 8845.19 53414.91 88888.00 2010-04-13 05:53:00.000 103 515.88 8846.82 53413.71 88888.00 2010-04-13 05:54:00.000 103 516.85 8844.72 53417.05 88888.00 2010-04-13 05:55:00.000 103 518.29 8841.09 53419.10 88888.00 2010-04-13 05:56:00.000 103 518.24 8838.23 53417.41 88888.00 2010-04-13 05:57:00.000 103 517.69 8840.07 53414.47 88888.00 2010-04-13 05:58:00.000 103 517.03 8842.86 53412.98 88888.00 2010-04-13 05:59:00.000 103 515.35 8844.72 53412.74 88888.00 2010-04-13 06:00:00.000 103 515.87 8842.01 53415.44 88888.00 2010-04-13 06:01:00.000 103 519.61 8837.23 53419.90 88888.00 2010-04-13 06:02:00.000 103 520.95 8838.29 53418.45 88888.00 2010-04-13 06:03:00.000 103 517.84 8844.05 53413.59 88888.00 2010-04-13 06:04:00.000 103 515.90 8844.83 53413.63 88888.00 2010-04-13 06:05:00.000 103 517.68 8841.42 53417.05 88888.00 2010-04-13 06:06:00.000 103 517.72 8836.61 53417.45 88888.00 2010-04-13 06:07:00.000 103 516.89 8833.71 53413.55 88888.00 2010-04-13 06:08:00.000 103 517.31 8833.21 53410.25 88888.00 2010-04-13 06:09:00.000 103 517.54 8834.22 53408.96 88888.00 2010-04-13 06:10:00.000 103 517.06 8833.76 53408.76 88888.00 2010-04-13 06:11:00.000 103 517.62 8832.04 53409.04 88888.00 2010-04-13 06:12:00.000 103 517.38 8830.95 53408.56 88888.00 2010-04-13 06:13:00.000 103 517.41 8829.44 53408.11 88888.00 2010-04-13 06:14:00.000 103 518.23 8829.56 53408.48 88888.00 2010-04-13 06:15:00.000 103 518.46 8828.74 53409.32 88888.00 2010-04-13 06:16:00.000 103 518.93 8827.61 53410.13 88888.00 2010-04-13 06:17:00.000 103 520.74 8827.31 53412.14 88888.00 2010-04-13 06:18:00.000 103 520.51 8827.57 53412.78 88888.00 2010-04-13 06:19:00.000 103 519.52 8827.84 53411.78 88888.00 2010-04-13 06:20:00.000 103 519.04 8829.09 53410.81 88888.00 2010-04-13 06:21:00.000 103 519.70 8829.32 53412.22 88888.00 2010-04-13 06:22:00.000 103 520.78 8831.01 53413.51 88888.00 2010-04-13 06:23:00.000 103 519.16 8834.58 53413.26 88888.00 2010-04-13 06:24:00.000 103 516.74 8836.13 53411.82 88888.00 2010-04-13 06:25:00.000 103 517.60 8834.42 53414.55 88888.00 2010-04-13 06:26:00.000 103 520.18 8831.89 53418.37 88888.00 2010-04-13 06:27:00.000 103 520.34 8831.62 53417.65 88888.00 2010-04-13 06:28:00.000 103 518.22 8834.21 53413.14 88888.00 2010-04-13 06:29:00.000 103 516.44 8837.62 53409.72 88888.00 2010-04-13 06:30:00.000 103 515.02 8836.68 53409.64 88888.00 2010-04-13 06:31:00.000 103 514.74 8832.05 53410.81 88888.00 2010-04-13 06:32:00.000 103 516.35 8827.16 53411.09 88888.00 2010-04-13 06:33:00.000 103 516.69 8828.49 53408.03 88888.00 2010-04-13 06:34:00.000 103 515.75 8830.67 53405.70 88888.00 2010-04-13 06:35:00.000 103 515.19 8831.91 53404.73 88888.00 2010-04-13 06:36:00.000 103 516.04 8829.77 53407.35 88888.00 2010-04-13 06:37:00.000 103 517.34 8826.57 53408.84 88888.00 2010-04-13 06:38:00.000 103 517.71 8826.04 53406.91 88888.00 2010-04-13 06:39:00.000 103 517.83 8828.35 53404.94 88888.00 2010-04-13 06:40:00.000 103 518.01 8832.29 53405.26 88888.00 2010-04-13 06:41:00.000 103 516.95 8832.28 53407.59 88888.00 2010-04-13 06:42:00.000 103 516.57 8830.27 53409.48 88888.00 2010-04-13 06:43:00.000 103 517.05 8828.79 53410.65 88888.00 2010-04-13 06:44:00.000 103 517.62 8827.38 53411.66 88888.00 2010-04-13 06:45:00.000 103 518.68 8827.84 53413.06 88888.00 2010-04-13 06:46:00.000 103 519.09 8829.96 53414.15 88888.00 2010-04-13 06:47:00.000 103 518.67 8833.76 53413.99 88888.00 2010-04-13 06:48:00.000 103 516.09 8837.21 53412.70 88888.00 2010-04-13 06:49:00.000 103 514.34 8833.90 53414.63 88888.00 2010-04-13 06:50:00.000 103 516.81 8829.25 53417.21 88888.00 2010-04-13 06:51:00.000 103 519.35 8829.54 53416.00 88888.00 2010-04-13 06:52:00.000 103 516.83 8834.14 53409.93 88888.00 2010-04-13 06:53:00.000 103 512.46 8836.75 53405.62 88888.00 2010-04-13 06:54:00.000 103 511.85 8832.43 53408.60 88888.00 2010-04-13 06:55:00.000 103 517.62 8825.91 53414.59 88888.00 2010-04-13 06:56:00.000 103 521.68 8827.04 53415.03 88888.00 2010-04-13 06:57:00.000 103 518.45 8832.16 53410.01 88888.00 2010-04-13 06:58:00.000 103 515.08 8836.24 53407.87 88888.00 2010-04-13 06:59:00.000 103 516.94 8833.99 53413.22 88888.00 2010-04-13 07:00:00.000 103 520.77 8828.86 53419.10 88888.00 2010-04-13 07:01:00.000 103 521.33 8827.50 53417.89 88888.00 2010-04-13 07:02:00.000 103 519.28 8831.56 53412.38 88888.00 2010-04-13 07:03:00.000 103 516.82 8837.20 53408.76 88888.00 2010-04-13 07:04:00.000 103 514.21 8839.38 53408.24 88888.00 2010-04-13 07:05:00.000 103 514.03 8839.17 53410.33 88888.00 2010-04-13 07:06:00.000 103 515.41 8839.84 53413.59 88888.00 2010-04-13 07:07:00.000 103 516.41 8837.30 53417.17 88888.00 2010-04-13 07:08:00.000 103 514.92 8835.32 53417.09 88888.00 2010-04-13 07:09:00.000 103 513.31 8834.37 53416.12 88888.00 2010-04-13 07:10:00.000 103 514.60 8830.25 53417.45 88888.00 2010-04-13 07:11:00.000 103 518.72 8829.19 53418.90 88888.00 2010-04-13 07:12:00.000 103 518.65 8830.30 53418.05 88888.00 2010-04-13 07:13:00.000 103 516.73 8833.26 53414.99 88888.00 2010-04-13 07:14:00.000 103 515.52 8836.90 53415.03 88888.00 2010-04-13 07:15:00.000 103 516.12 8836.97 53417.53 88888.00 2010-04-13 07:16:00.000 103 515.83 8836.16 53418.05 88888.00 2010-04-13 07:17:00.000 103 514.66 8837.69 53416.44 88888.00 2010-04-13 07:18:00.000 103 512.54 8839.86 53414.71 88888.00 2010-04-13 07:19:00.000 103 512.50 8837.79 53415.40 88888.00 2010-04-13 07:20:00.000 103 514.34 8836.60 53416.76 88888.00 2010-04-13 07:21:00.000 103 514.77 8835.91 53416.80 88888.00 2010-04-13 07:22:00.000 103 513.70 8832.72 53414.95 88888.00 2010-04-13 07:23:00.000 103 514.44 8832.67 53413.39 88888.00 2010-04-13 07:24:00.000 103 516.39 8832.13 53415.12 88888.00 2010-04-13 07:25:00.000 103 520.15 8833.88 53418.53 88888.00 2010-04-13 07:26:00.000 103 520.28 8836.83 53419.98 88888.00 2010-04-13 07:27:00.000 103 517.46 8838.59 53419.74 88888.00 2010-04-13 07:28:00.000 103 516.86 8838.48 53420.51 88888.00 2010-04-13 07:29:00.000 103 517.95 8838.69 53421.39 88888.00 2010-04-13 07:30:00.000 103 517.82 8840.59 53420.87 88888.00 2010-04-13 07:31:00.000 103 517.02 8844.69 53419.70 88888.00 2010-04-13 07:32:00.000 103 514.28 8849.12 53418.82 88888.00 2010-04-13 07:33:00.000 103 512.16 8846.32 53420.79 88888.00 2010-04-13 07:34:00.000 103 509.40 8840.51 53419.30 88888.00 2010-04-13 07:35:00.000 103 507.36 8828.73 53418.37 88888.00 2010-04-13 07:36:00.000 103 516.10 8820.16 53420.26 88888.00 2010-04-13 07:37:00.000 103 522.23 8830.69 53419.42 88888.00 2010-04-13 07:38:00.000 103 515.07 8840.85 53411.61 88888.00 2010-04-13 07:39:00.000 103 510.29 8849.85 53408.03 88888.00 2010-04-13 07:40:00.000 103 511.81 8848.21 53415.03 88888.00 2010-04-13 07:41:00.000 103 514.94 8842.83 53422.00 88888.00 2010-04-13 07:42:00.000 103 515.84 8840.33 53422.00 88888.00 2010-04-13 07:43:00.000 103 514.34 8844.04 53419.34 88888.00 2010-04-13 07:44:00.000 103 512.59 8846.34 53418.90 88888.00 2010-04-13 07:45:00.000 103 512.33 8844.38 53421.19 88888.00 2010-04-13 07:46:00.000 103 511.51 8841.68 53421.23 88888.00 2010-04-13 07:47:00.000 103 510.49 8840.67 53418.41 88888.00 2010-04-13 07:48:00.000 103 510.05 8840.73 53415.16 88888.00 2010-04-13 07:49:00.000 103 510.00 8841.73 53413.59 88888.00 2010-04-13 07:50:00.000 103 510.17 8840.98 53414.11 88888.00 2010-04-13 07:51:00.000 103 510.59 8835.59 53415.92 88888.00 2010-04-13 07:52:00.000 103 511.84 8827.70 53416.36 88888.00 2010-04-13 07:53:00.000 103 512.31 8823.70 53412.90 88888.00 2010-04-13 07:54:00.000 103 510.62 8823.74 53407.07 88888.00 2010-04-13 07:55:00.000 103 509.99 8825.07 53403.73 88888.00 2010-04-13 07:56:00.000 103 512.01 8825.68 53404.86 88888.00 2010-04-13 07:57:00.000 103 514.34 8826.50 53407.59 88888.00 2010-04-13 07:58:00.000 103 514.04 8827.56 53408.11 88888.00 2010-04-13 07:59:00.000 103 513.03 8826.96 53408.32 88888.00 2010-04-13 08:00:00.000 103 513.51 8825.43 53409.36 88888.00 2010-04-13 08:01:00.000 103 514.67 8823.98 53410.89 88888.00 2010-04-13 08:02:00.000 103 514.24 8823.52 53409.88 88888.00 2010-04-13 08:03:00.000 103 514.24 8822.96 53408.48 88888.00 2010-04-13 08:04:00.000 103 515.54 8823.70 53409.00 88888.00 2010-04-13 08:05:00.000 103 516.75 8826.78 53411.05 88888.00 2010-04-13 08:06:00.000 103 517.75 8828.23 53413.87 88888.00 2010-04-13 08:07:00.000 103 518.14 8827.53 53416.40 88888.00 2010-04-13 08:08:00.000 103 518.57 8825.09 53418.25 88888.00 2010-04-13 08:09:00.000 103 517.40 8824.51 53417.97 88888.00 2010-04-13 08:10:00.000 103 517.24 8824.42 53417.89 88888.00 2010-04-13 08:11:00.000 103 518.56 8826.48 53418.58 88888.00 2010-04-13 08:12:00.000 103 518.78 8828.76 53420.14 88888.00 2010-04-13 08:13:00.000 103 516.76 8828.93 53420.99 88888.00 2010-04-13 08:14:00.000 103 515.82 8826.66 53421.43 88888.00 2010-04-13 08:15:00.000 103 516.20 8827.27 53420.71 88888.00 2010-04-13 08:16:00.000 103 516.31 8829.90 53420.26 88888.00 2010-04-13 08:17:00.000 103 515.79 8830.91 53420.99 88888.00 2010-04-13 08:18:00.000 103 515.06 8829.44 53422.52 88888.00 2010-04-13 08:19:00.000 103 514.83 8827.68 53423.48 88888.00 2010-04-13 08:20:00.000 103 513.98 8827.84 53422.24 88888.00 2010-04-13 08:21:00.000 103 513.14 8828.43 53420.51 88888.00 2010-04-13 08:22:00.000 103 512.56 8830.75 53418.94 88888.00 2010-04-13 08:23:00.000 103 512.27 8831.53 53419.50 88888.00 2010-04-13 08:24:00.000 103 512.77 8830.92 53421.39 88888.00 2010-04-13 08:25:00.000 103 513.19 8829.55 53423.28 88888.00 2010-04-13 08:26:00.000 103 513.87 8828.11 53424.29 88888.00 2010-04-13 08:27:00.000 103 515.01 8827.25 53424.85 88888.00 2010-04-13 08:28:00.000 103 515.68 8828.00 53424.41 88888.00 2010-04-13 08:29:00.000 103 516.60 8830.59 53423.36 88888.00 2010-04-13 08:30:00.000 103 516.59 8835.12 53421.75 88888.00 2010-04-13 08:31:00.000 103 513.58 8840.34 53419.38 88888.00 2010-04-13 08:32:00.000 103 509.89 8841.60 53418.49 88888.00 2010-04-13 08:33:00.000 103 507.99 8835.71 53419.90 88888.00 2010-04-13 08:34:00.000 103 508.87 8829.03 53420.31 88888.00 2010-04-13 08:35:00.000 103 509.96 8824.51 53418.82 88888.00 2010-04-13 08:36:00.000 103 510.68 8826.17 53415.07 88888.00 2010-04-13 08:37:00.000 103 510.14 8829.09 53413.51 88888.00 2010-04-13 08:38:00.000 103 510.37 8825.48 53415.60 88888.00 2010-04-13 08:39:00.000 103 511.65 8818.03 53418.41 88888.00 2010-04-13 08:40:00.000 103 512.64 8808.81 53417.61 88888.00 2010-04-13 08:41:00.000 103 511.79 8809.29 53409.68 88888.00 2010-04-13 08:42:00.000 103 511.51 8818.02 53402.92 88888.00 2010-04-13 08:43:00.000 103 511.28 8824.49 53401.88 88888.00 2010-04-13 08:44:00.000 103 511.29 8820.00 53406.10 88888.00 2010-04-13 08:45:00.000 103 512.50 8812.02 53409.88 88888.00 2010-04-13 08:46:00.000 103 512.30 8809.63 53407.31 88888.00 2010-04-13 08:47:00.000 103 512.15 8815.55 53402.64 88888.00 2010-04-13 08:48:00.000 103 511.35 8818.93 53401.03 88888.00 2010-04-13 08:49:00.000 103 510.94 8818.03 53402.40 88888.00 2010-04-13 08:50:00.000 103 510.33 8817.41 53402.84 88888.00 2010-04-13 08:51:00.000 103 510.00 8818.67 53402.08 88888.00 2010-04-13 08:52:00.000 103 509.93 8818.54 53402.60 88888.00 2010-04-13 08:53:00.000 103 510.36 8816.06 53404.29 88888.00 2010-04-13 08:54:00.000 103 510.70 8811.98 53405.10 88888.00 2010-04-13 08:55:00.000 103 511.40 8810.38 53404.29 88888.00 2010-04-13 08:56:00.000 103 511.75 8813.10 53401.48 88888.00 2010-04-13 08:57:00.000 103 511.62 8817.91 53399.42 88888.00 2010-04-13 08:58:00.000 103 511.03 8819.75 53399.75 88888.00 2010-04-13 08:59:00.000 103 511.65 8820.41 53402.16 88888.00 2010-04-13 09:00:00.000 103 511.74 8820.22 53404.37 88888.00 2010-04-13 09:01:00.000 103 511.37 8820.72 53405.14 88888.00 2010-04-13 09:02:00.000 103 511.51 8821.00 53405.30 88888.00 2010-04-13 09:03:00.000 103 512.09 8822.66 53406.75 88888.00 2010-04-13 09:04:00.000 103 513.07 8825.57 53409.12 88888.00 2010-04-13 09:05:00.000 103 513.54 8829.73 53412.66 88888.00 2010-04-13 09:06:00.000 103 513.52 8832.35 53416.52 88888.00 2010-04-13 09:07:00.000 103 513.05 8828.75 53419.62 88888.00 2010-04-13 09:08:00.000 103 513.61 8823.81 53419.34 88888.00 2010-04-13 09:09:00.000 103 515.09 8823.08 53416.89 88888.00 2010-04-13 09:10:00.000 103 513.90 8824.10 53413.10 88888.00 2010-04-13 09:11:00.000 103 512.65 8823.08 53410.29 88888.00 2010-04-13 09:12:00.000 103 513.92 8823.22 53410.61 88888.00 2010-04-13 09:13:00.000 103 514.97 8825.22 53411.57 88888.00 2010-04-13 09:14:00.000 103 514.66 8829.42 53410.73 88888.00 2010-04-13 09:15:00.000 103 511.55 8835.91 53410.05 88888.00 2010-04-13 09:16:00.000 103 509.42 8840.35 53411.94 88888.00 2010-04-13 09:17:00.000 103 509.40 8838.76 53417.69 88888.00 2010-04-13 09:18:00.000 103 510.45 8837.33 53420.95 88888.00 2010-04-13 09:19:00.000 103 511.14 8838.64 53421.43 88888.00 2010-04-13 09:20:00.000 103 510.30 8839.87 53421.39 88888.00 2010-04-13 09:21:00.000 103 508.73 8833.68 53422.32 88888.00 2010-04-13 09:22:00.000 103 508.52 8827.66 53421.03 88888.00 2010-04-13 09:23:00.000 103 508.43 8828.38 53416.93 88888.00 2010-04-13 09:24:00.000 103 508.72 8833.80 53413.30 88888.00 2010-04-13 09:25:00.000 103 509.13 8835.33 53413.39 88888.00 2010-04-13 09:26:00.000 103 510.04 8833.62 53415.84 88888.00 2010-04-13 09:27:00.000 103 508.71 8827.75 53416.40 88888.00 2010-04-13 09:28:00.000 103 506.82 8825.01 53412.78 88888.00 2010-04-13 09:29:00.000 103 508.67 8824.33 53412.94 88888.00 2010-04-13 09:30:00.000 103 509.87 8818.34 53413.67 88888.00 2010-04-13 09:31:00.000 103 510.74 8813.45 53410.89 88888.00 2010-04-13 09:32:00.000 103 511.69 8816.64 53408.52 88888.00 2010-04-13 09:33:00.000 103 511.81 8827.14 53405.42 88888.00 2010-04-13 09:34:00.000 103 512.21 8837.49 53405.90 88888.00 2010-04-13 09:35:00.000 103 512.43 8844.62 53409.40 88888.00 2010-04-13 09:36:00.000 103 512.18 8845.88 53413.87 88888.00 2010-04-13 09:37:00.000 103 511.93 8848.57 53417.29 88888.00 2010-04-13 09:38:00.000 103 510.93 8847.61 53419.94 88888.00 2010-04-13 09:39:00.000 103 510.52 8847.08 53421.35 88888.00 2010-04-13 09:40:00.000 103 510.39 8844.37 53422.68 88888.00 2010-04-13 09:41:00.000 103 510.62 8842.99 53423.04 88888.00 2010-04-13 09:42:00.000 103 511.02 8842.25 53422.64 88888.00 2010-04-13 09:43:00.000 103 511.16 8840.78 53421.75 88888.00 2010-04-13 09:44:00.000 103 510.22 8839.63 53419.74 88888.00 2010-04-13 09:45:00.000 103 509.50 8839.08 53417.13 88888.00 2010-04-13 09:46:00.000 103 508.51 8839.51 53415.16 88888.00 2010-04-13 09:47:00.000 103 507.65 8838.76 53413.95 88888.00 2010-04-13 09:48:00.000 103 508.72 8835.07 53415.03 88888.00 2010-04-13 09:49:00.000 103 510.14 8830.40 53415.60 88888.00 2010-04-13 09:50:00.000 103 510.54 8826.76 53414.71 88888.00 2010-04-13 09:51:00.000 103 510.41 8826.24 53411.78 88888.00 2010-04-13 09:52:00.000 103 510.02 8827.02 53409.04 88888.00 2010-04-13 09:53:00.000 103 509.98 8828.29 53407.07 88888.00 2010-04-13 09:54:00.000 103 509.42 8828.74 53406.06 88888.00 2010-04-13 09:55:00.000 103 508.01 8826.69 53404.57 88888.00 2010-04-13 09:56:00.000 103 508.12 8825.62 53403.13 88888.00 2010-04-13 09:57:00.000 103 509.20 8823.44 53403.25 88888.00 2010-04-13 09:58:00.000 103 510.11 8820.58 53403.73 88888.00 2010-04-13 09:59:00.000 103 509.95 8819.62 53402.32 88888.00 2010-04-13 10:00:00.000 103 509.78 8820.49 53399.67 88888.00 2010-04-13 10:01:00.000 103 509.32 8822.97 53396.81 88888.00 2010-04-13 10:02:00.000 103 509.45 8824.68 53395.56 88888.00 2010-04-13 10:03:00.000 103 509.14 8825.07 53395.56 88888.00 2010-04-13 10:04:00.000 103 508.10 8826.81 53395.16 88888.00 2010-04-13 10:05:00.000 103 506.15 8827.36 53394.48 88888.00 2010-04-13 10:06:00.000 103 505.49 8828.09 53394.19 88888.00 2010-04-13 10:07:00.000 103 505.28 8828.80 53395.12 88888.00 2010-04-13 10:08:00.000 103 505.13 8830.82 53396.41 88888.00 2010-04-13 10:09:00.000 103 504.52 8831.11 53398.26 88888.00 2010-04-13 10:10:00.000 103 503.74 8832.11 53399.18 88888.00 2010-04-13 10:11:00.000 103 504.15 8833.40 53401.68 88888.00 2010-04-13 10:12:00.000 103 505.14 8832.65 53405.98 88888.00 2010-04-13 10:13:00.000 103 505.71 8829.13 53409.48 88888.00 2010-04-13 10:14:00.000 103 506.36 8825.78 53409.48 88888.00 2010-04-13 10:15:00.000 103 507.48 8824.28 53407.03 88888.00 2010-04-13 10:16:00.000 103 508.84 8827.04 53404.01 88888.00 2010-04-13 10:17:00.000 103 509.59 8828.43 53403.81 88888.00 2010-04-13 10:18:00.000 103 509.62 8827.44 53404.21 88888.00 2010-04-13 10:19:00.000 103 509.78 8825.45 53404.78 88888.00 2010-04-13 10:20:00.000 103 510.15 8825.55 53403.85 88888.00 2010-04-13 10:21:00.000 103 510.42 8828.31 53402.88 88888.00 2010-04-13 10:22:00.000 103 510.79 8829.91 53403.77 88888.00 2010-04-13 10:23:00.000 103 510.38 8831.92 53405.26 88888.00 2010-04-13 10:24:00.000 103 509.98 8833.18 53407.35 88888.00 2010-04-13 10:25:00.000 103 510.32 8834.50 53410.17 88888.00 2010-04-13 10:26:00.000 103 511.23 8837.29 53412.46 88888.00 2010-04-13 10:27:00.000 103 511.76 8841.09 53414.67 88888.00 2010-04-13 10:28:00.000 103 511.13 8844.12 53415.96 88888.00 2010-04-13 10:29:00.000 103 509.57 8846.91 53416.28 88888.00 2010-04-13 10:30:00.000 103 508.28 8847.13 53417.65 88888.00 2010-04-13 10:31:00.000 103 508.30 8844.47 53419.50 88888.00 2010-04-13 10:32:00.000 103 508.91 8843.43 53420.06 88888.00 2010-04-13 10:33:00.000 103 509.49 8842.10 53420.10 88888.00 2010-04-13 10:34:00.000 103 510.33 8844.01 53419.62 88888.00 2010-04-13 10:35:00.000 103 510.64 8846.72 53420.26 88888.00 2010-04-13 10:36:00.000 103 510.46 8849.58 53422.40 88888.00 2010-04-13 10:37:00.000 103 509.11 8851.58 53423.73 88888.00 2010-04-13 10:38:00.000 103 507.62 8852.67 53424.17 88888.00 2010-04-13 10:39:00.000 103 506.81 8849.85 53423.89 88888.00 2010-04-13 10:40:00.000 103 506.24 8849.03 53421.11 88888.00 2010-04-13 10:41:00.000 103 506.18 8847.92 53419.46 88888.00 2010-04-13 10:42:00.000 103 506.35 8843.39 53418.70 88888.00 2010-04-13 10:43:00.000 103 506.81 8840.47 53417.09 88888.00 2010-04-13 10:44:00.000 103 507.85 8839.12 53415.64 88888.00 2010-04-13 10:45:00.000 103 508.63 8840.27 53414.31 88888.00 2010-04-13 10:46:00.000 103 508.78 8840.68 53413.71 88888.00 2010-04-13 10:47:00.000 103 508.84 8839.92 53413.83 88888.00 2010-04-13 10:48:00.000 103 509.34 8838.04 53414.83 88888.00 2010-04-13 10:49:00.000 103 509.85 8835.12 53415.12 88888.00 2010-04-13 10:50:00.000 103 510.70 8834.60 53414.27 88888.00 2010-04-13 10:51:00.000 103 511.56 8836.75 53413.91 88888.00 2010-04-13 10:52:00.000 103 512.26 8838.49 53414.99 88888.00 2010-04-13 10:53:00.000 103 511.65 8837.75 53416.32 88888.00 2010-04-13 10:54:00.000 103 510.72 8837.94 53415.56 88888.00 2010-04-13 10:55:00.000 103 509.82 8838.89 53413.95 88888.00 2010-04-13 10:56:00.000 103 508.77 8839.05 53412.94 88888.00 2010-04-13 10:57:00.000 103 508.00 8838.22 53412.38 88888.00 2010-04-13 10:58:00.000 103 507.65 8836.93 53411.70 88888.00 2010-04-13 10:59:00.000 103 507.22 8835.08 53410.81 88888.00 2010-04-13 11:00:00.000 103 507.33 8834.17 53409.36 88888.00 2010-04-13 11:01:00.000 103 507.83 8833.12 53408.84 88888.00 2010-04-13 11:02:00.000 103 508.37 8833.06 53407.51 88888.00 2010-04-13 11:03:00.000 103 508.45 8832.75 53406.38 88888.00 2010-04-13 11:04:00.000 103 508.42 8831.08 53406.14 88888.00 2010-04-13 11:05:00.000 103 508.38 8828.21 53406.14 88888.00 2010-04-13 11:06:00.000 103 508.74 8827.48 53405.10 88888.00 2010-04-13 11:07:00.000 103 509.30 8828.38 53404.25 88888.00 2010-04-13 11:08:00.000 103 508.77 8830.34 53403.69 88888.00 2010-04-13 11:09:00.000 103 507.95 8833.56 53403.45 88888.00 2010-04-13 11:10:00.000 103 506.88 8836.42 53404.01 88888.00 2010-04-13 11:11:00.000 103 506.02 8837.89 53404.94 88888.00 2010-04-13 11:12:00.000 103 505.86 8837.41 53406.38 88888.00 2010-04-13 11:13:00.000 103 506.07 8834.71 53408.88 88888.00 2010-04-13 11:14:00.000 103 506.65 8832.12 53410.97 88888.00 2010-04-13 11:15:00.000 103 507.31 8831.15 53411.45 88888.00 2010-04-13 11:16:00.000 103 507.61 8830.73 53410.81 88888.00 2010-04-13 11:17:00.000 103 507.65 8832.00 53409.64 88888.00 2010-04-13 11:18:00.000 103 507.88 8832.65 53409.68 88888.00 2010-04-13 11:19:00.000 103 508.51 8832.83 53410.93 88888.00 2010-04-13 11:20:00.000 103 508.59 8832.08 53411.74 88888.00 2010-04-13 11:21:00.000 103 508.67 8832.28 53411.70 88888.00 2010-04-13 11:22:00.000 103 508.15 8832.74 53411.49 88888.00 2010-04-13 11:23:00.000 103 507.80 8832.84 53410.93 88888.00 2010-04-13 11:24:00.000 103 507.66 8832.60 53411.37 88888.00 2010-04-13 11:25:00.000 103 507.96 8833.80 53411.98 88888.00 2010-04-13 11:26:00.000 103 508.37 8833.82 53413.47 88888.00 2010-04-13 11:27:00.000 103 508.46 8834.02 53413.95 88888.00 2010-04-13 11:28:00.000 103 508.52 8834.38 53414.11 88888.00 2010-04-13 11:29:00.000 103 508.55 8834.19 53414.19 88888.00 2010-04-13 11:30:00.000 103 508.90 8834.04 53414.55 88888.00 2010-04-13 11:31:00.000 103 509.13 8833.30 53414.71 88888.00 2010-04-13 11:32:00.000 103 509.43 8834.23 53414.47 88888.00 2010-04-13 11:33:00.000 103 509.45 8835.10 53414.75 88888.00 2010-04-13 11:34:00.000 103 508.96 8836.11 53414.83 88888.00 2010-04-13 11:35:00.000 103 508.66 8835.82 53414.95 88888.00 2010-04-13 11:36:00.000 103 507.88 8836.38 53414.19 88888.00 2010-04-13 11:37:00.000 103 507.64 8837.88 53412.94 88888.00 2010-04-13 11:38:00.000 103 507.83 8839.92 53413.47 88888.00 2010-04-13 11:39:00.000 103 507.90 8840.48 53414.55 88888.00 2010-04-13 11:40:00.000 103 508.24 8841.17 53415.64 88888.00 2010-04-13 11:41:00.000 103 508.54 8842.41 53416.08 88888.00 2010-04-13 11:42:00.000 103 508.40 8843.24 53416.68 88888.00 2010-04-13 11:43:00.000 103 508.44 8844.12 53417.29 88888.00 2010-04-13 11:44:00.000 103 508.49 8844.32 53418.62 88888.00 2010-04-13 11:45:00.000 103 508.37 8843.24 53420.06 88888.00 2010-04-13 11:46:00.000 103 508.51 8841.94 53420.99 88888.00 2010-04-13 11:47:00.000 103 508.36 8838.99 53420.95 88888.00 2010-04-13 11:48:00.000 103 508.54 8837.68 53419.26 88888.00 2010-04-13 11:49:00.000 103 508.79 8839.13 53417.73 88888.00 2010-04-13 11:50:00.000 103 509.02 8840.49 53417.49 88888.00 2010-04-13 11:51:00.000 103 508.69 8840.12 53417.85 88888.00 2010-04-13 11:52:00.000 103 508.43 8839.71 53417.49 88888.00 2010-04-13 11:53:00.000 103 508.11 8837.67 53416.72 88888.00 2010-04-13 11:54:00.000 103 507.95 8837.42 53413.91 88888.00 2010-04-13 11:55:00.000 103 507.70 8839.08 53412.06 88888.00 2010-04-13 11:56:00.000 103 507.59 8839.39 53411.94 88888.00 2010-04-13 11:57:00.000 103 507.57 8837.36 53412.78 88888.00 2010-04-13 11:58:00.000 103 507.69 8835.22 53412.50 88888.00 2010-04-13 11:59:00.000 103 507.82 8834.43 53410.81 88888.00 2010-04-13 12:00:00.000 103 508.01 8835.51 53409.56 88888.00 2010-04-13 12:01:00.000 103 508.08 8836.43 53409.20 88888.00 2010-04-13 12:02:00.000 103 508.21 8836.48 53410.41 88888.00 2010-04-13 12:03:00.000 103 508.37 8835.53 53411.49 88888.00 2010-04-13 12:04:00.000 103 508.72 8835.90 53411.53 88888.00 2010-04-13 12:05:00.000 103 508.71 8838.96 53410.77 88888.00 2010-04-13 12:06:00.000 103 507.89 8844.25 53410.33 88888.00 2010-04-13 12:07:00.000 103 506.49 8849.36 53410.61 88888.00 2010-04-13 12:08:00.000 103 505.01 8850.89 53411.49 88888.00 2010-04-13 12:09:00.000 103 504.49 8852.86 53410.45 88888.00 2010-04-13 12:10:00.000 103 504.93 8855.26 53410.61 88888.00 2010-04-13 12:11:00.000 103 506.18 8857.78 53411.82 88888.00 2010-04-13 12:12:00.000 103 507.74 8864.01 53413.95 88888.00 2010-04-13 12:13:00.000 103 508.34 8867.61 53419.42 88888.00 2010-04-13 12:14:00.000 103 507.52 8863.72 53424.85 88888.00 2010-04-13 12:15:00.000 103 505.46 8858.86 53425.70 88888.00 2010-04-13 12:16:00.000 103 504.42 8856.19 53422.72 88888.00 2010-04-13 12:17:00.000 103 504.59 8858.58 53417.85 88888.00 2010-04-13 12:18:00.000 103 505.78 8863.88 53415.28 88888.00 2010-04-13 12:19:00.000 103 507.26 8866.37 53417.53 88888.00 2010-04-13 12:20:00.000 103 507.94 8864.57 53421.19 88888.00 2010-04-13 12:21:00.000 103 508.26 8861.01 53423.32 88888.00 2010-04-13 12:22:00.000 103 508.21 8859.57 53422.48 88888.00 2010-04-13 12:23:00.000 103 507.99 8860.64 53420.67 88888.00 2010-04-13 12:24:00.000 103 507.41 8861.92 53419.86 88888.00 2010-04-13 12:25:00.000 103 507.48 8863.36 53420.02 88888.00 2010-04-13 12:26:00.000 103 507.82 8863.45 53421.75 88888.00 2010-04-13 12:27:00.000 103 508.11 8862.83 53423.60 88888.00 2010-04-13 12:28:00.000 103 507.97 8863.22 53423.89 88888.00 2010-04-13 12:29:00.000 103 507.19 8862.39 53422.40 88888.00 2010-04-13 12:30:00.000 103 506.93 8863.38 53420.35 88888.00 2010-04-13 12:31:00.000 103 506.84 8863.69 53419.86 88888.00 2010-04-13 12:32:00.000 103 507.32 8864.31 53419.94 88888.00 2010-04-13 12:33:00.000 103 507.44 8863.79 53420.99 88888.00 2010-04-13 12:34:00.000 103 507.58 8863.20 53421.39 88888.00 2010-04-13 12:35:00.000 103 507.49 8862.64 53421.83 88888.00 2010-04-13 12:36:00.000 103 507.25 8861.32 53421.47 88888.00 2010-04-13 12:37:00.000 103 506.86 8860.79 53420.63 88888.00 2010-04-13 12:38:00.000 103 506.92 8860.27 53419.94 88888.00 2010-04-13 12:39:00.000 103 506.80 8859.83 53418.90 88888.00 2010-04-13 12:40:00.000 103 506.45 8860.05 53417.81 88888.00 2010-04-13 12:41:00.000 103 506.07 8860.40 53416.76 88888.00 2010-04-13 12:42:00.000 103 506.14 8861.55 53416.08 88888.00 2010-04-13 12:43:00.000 103 506.15 8861.91 53416.00 88888.00 2010-04-13 12:44:00.000 103 506.49 8863.59 53415.32 88888.00 2010-04-13 12:45:00.000 103 506.91 8866.48 53415.80 88888.00 2010-04-13 12:46:00.000 103 507.38 8868.13 53418.41 88888.00 2010-04-13 12:47:00.000 103 507.11 8866.36 53420.95 88888.00 2010-04-13 12:48:00.000 103 506.83 8865.04 53421.59 88888.00 2010-04-13 12:49:00.000 103 506.99 8866.20 53421.39 88888.00 2010-04-13 12:50:00.000 103 506.26 8868.55 53420.43 88888.00 2010-04-13 12:51:00.000 103 506.01 8871.84 53420.26 88888.00 2010-04-13 12:52:00.000 103 505.96 8872.68 53421.39 88888.00 2010-04-13 12:53:00.000 103 506.37 8872.42 53422.48 88888.00 2010-04-13 12:54:00.000 103 506.65 8873.34 53423.04 88888.00 2010-04-13 12:55:00.000 103 506.01 8873.19 53422.44 88888.00 2010-04-13 12:56:00.000 103 505.08 8872.04 53420.47 88888.00 2010-04-13 12:57:00.000 103 504.91 8873.03 53418.86 88888.00 2010-04-13 12:58:00.000 103 505.84 8872.87 53419.30 88888.00 2010-04-13 12:59:00.000 103 506.96 8873.35 53421.15 88888.00 2010-04-13 13:00:00.000 103 506.91 8871.48 53423.40 88888.00 2010-04-13 13:01:00.000 103 506.18 8867.48 53422.72 88888.00 2010-04-13 13:02:00.000 103 506.05 8866.04 53420.18 88888.00 2010-04-13 13:03:00.000 103 506.15 8867.56 53417.57 88888.00 2010-04-13 13:04:00.000 103 506.36 8869.75 53416.60 88888.00 2010-04-13 13:05:00.000 103 506.83 8871.24 53417.81 88888.00 2010-04-13 13:06:00.000 103 506.75 8870.60 53419.86 88888.00 2010-04-13 13:07:00.000 103 506.30 8867.84 53421.55 88888.00 2010-04-13 13:08:00.000 103 506.07 8867.43 53421.71 88888.00 2010-04-13 13:09:00.000 103 505.83 8866.99 53421.27 88888.00 2010-04-13 13:10:00.000 103 505.94 8866.43 53420.91 88888.00 2010-04-13 13:11:00.000 103 506.16 8866.12 53420.63 88888.00 2010-04-13 13:12:00.000 103 506.51 8865.34 53420.55 88888.00 2010-04-13 13:13:00.000 103 507.01 8865.72 53420.55 88888.00 2010-04-13 13:14:00.000 103 507.34 8866.06 53421.51 88888.00 2010-04-13 13:15:00.000 103 507.22 8865.73 53422.48 88888.00 2010-04-13 13:16:00.000 103 507.08 8866.12 53423.08 88888.00 2010-04-13 13:17:00.000 103 507.10 8866.84 53423.68 88888.00 2010-04-13 13:18:00.000 103 507.10 8867.36 53424.33 88888.00 2010-04-13 13:19:00.000 103 506.81 8867.94 53424.69 88888.00 2010-04-13 13:20:00.000 103 506.09 8868.79 53424.29 88888.00 2010-04-13 13:21:00.000 103 505.78 8868.85 53424.37 88888.00 2010-04-13 13:22:00.000 103 505.37 8868.79 53424.33 88888.00 2010-04-13 13:23:00.000 103 505.65 8869.52 53424.17 88888.00 2010-04-13 13:24:00.000 103 505.79 8871.63 53424.21 88888.00 2010-04-13 13:25:00.000 103 505.94 8872.32 53424.69 88888.00 2010-04-13 13:26:00.000 103 506.22 8873.04 53425.74 88888.00 2010-04-13 13:27:00.000 103 506.21 8871.53 53426.62 88888.00 2010-04-13 13:28:00.000 103 505.80 8869.97 53425.66 88888.00 2010-04-13 13:29:00.000 103 505.37 8871.22 53423.12 88888.00 2010-04-13 13:30:00.000 103 505.83 8874.18 53421.59 88888.00 2010-04-13 13:31:00.000 103 506.90 8878.96 53422.56 88888.00 2010-04-13 13:32:00.000 103 507.16 8879.01 53426.70 88888.00 2010-04-13 13:33:00.000 103 506.67 8875.13 53429.64 88888.00 2010-04-13 13:34:00.000 103 506.03 8872.40 53429.52 88888.00 2010-04-13 13:35:00.000 103 505.96 8871.52 53427.63 88888.00 2010-04-13 13:36:00.000 103 506.38 8871.66 53426.02 88888.00 2010-04-13 13:37:00.000 103 507.01 8872.72 53425.50 88888.00 2010-04-13 13:38:00.000 103 506.99 8874.75 53425.46 88888.00 2010-04-13 13:39:00.000 103 507.00 8874.35 53425.98 88888.00 2010-04-13 13:40:00.000 103 507.46 8874.97 53425.82 88888.00 2010-04-13 13:41:00.000 103 507.74 8875.97 53426.46 88888.00 2010-04-13 13:42:00.000 103 507.60 8876.40 53427.67 88888.00 2010-04-13 13:43:00.000 103 507.15 8875.55 53428.19 88888.00 2010-04-13 13:44:00.000 103 506.47 8876.59 53427.39 88888.00 2010-04-13 13:45:00.000 103 505.67 8877.83 53426.14 88888.00 2010-04-13 13:46:00.000 103 505.33 8879.21 53425.37 88888.00 2010-04-13 13:47:00.000 103 505.58 8880.61 53425.17 88888.00 2010-04-13 13:48:00.000 103 506.03 8884.13 53425.09 88888.00 2010-04-13 13:49:00.000 103 506.09 8886.44 53426.62 88888.00 2010-04-13 13:50:00.000 103 505.90 8887.26 53428.47 88888.00 2010-04-13 13:51:00.000 103 505.24 8886.76 53428.87 88888.00 2010-04-13 13:52:00.000 103 504.98 8886.99 53427.59 88888.00 2010-04-13 13:53:00.000 103 505.63 8889.80 53426.02 88888.00 2010-04-13 13:54:00.000 103 506.42 8892.97 53426.02 88888.00 2010-04-13 13:55:00.000 103 506.69 8893.70 53427.51 88888.00 2010-04-13 13:56:00.000 103 506.21 8891.13 53428.79 88888.00 2010-04-13 13:57:00.000 103 505.82 8887.62 53429.20 88888.00 2010-04-13 13:58:00.000 103 506.07 8883.77 53429.08 88888.00 2010-04-13 13:59:00.000 103 505.91 8881.10 53426.74 88888.00 2010-04-13 14:00:00.000 103 505.91 8881.42 53423.04 88888.00 2010-04-13 14:01:00.000 103 506.08 8882.94 53420.22 88888.00 2010-04-13 14:02:00.000 103 505.81 8885.75 53417.01 88888.00 2010-04-13 14:03:00.000 103 506.37 8891.10 53416.68 88888.00 2010-04-13 14:04:00.000 103 506.51 8892.58 53420.63 88888.00 2010-04-13 14:05:00.000 103 506.06 8891.09 53423.60 88888.00 2010-04-13 14:06:00.000 103 505.80 8888.49 53425.82 88888.00 2010-04-13 14:07:00.000 103 506.01 8884.68 53426.26 88888.00 2010-04-13 14:08:00.000 103 506.33 8883.19 53424.53 88888.00 2010-04-13 14:09:00.000 103 506.26 8883.54 53421.95 88888.00 2010-04-13 14:10:00.000 103 506.57 8884.43 53420.79 88888.00 2010-04-13 14:11:00.000 103 506.66 8883.48 53421.03 88888.00 2010-04-13 14:12:00.000 103 506.32 8881.48 53421.07 88888.00 2010-04-13 14:13:00.000 103 506.10 8881.51 53420.59 88888.00 2010-04-13 14:14:00.000 103 506.33 8880.84 53420.87 88888.00 2010-04-13 14:15:00.000 103 506.55 8879.46 53421.03 88888.00 2010-04-13 14:16:00.000 103 507.05 8878.17 53420.63 88888.00 2010-04-13 14:17:00.000 103 507.53 8877.47 53420.31 88888.00 2010-04-13 14:18:00.000 103 507.76 8877.09 53420.35 88888.00 2010-04-13 14:19:00.000 103 507.69 8875.93 53420.59 88888.00 2010-04-13 14:20:00.000 103 507.36 8873.89 53420.75 88888.00 2010-04-13 14:21:00.000 103 507.09 8871.93 53420.14 88888.00 2010-04-13 14:22:00.000 103 507.32 8871.50 53419.54 88888.00 2010-04-13 14:23:00.000 103 507.61 8872.35 53419.26 88888.00 2010-04-13 14:24:00.000 103 507.82 8873.51 53420.31 88888.00 2010-04-13 14:25:00.000 103 507.51 8873.66 53421.43 88888.00 2010-04-13 14:26:00.000 103 507.27 8873.13 53422.12 88888.00 2010-04-13 14:27:00.000 103 507.08 8872.60 53422.92 88888.00 2010-04-13 14:28:00.000 103 507.16 8872.81 53423.56 88888.00 2010-04-13 14:29:00.000 103 507.27 8873.96 53423.93 88888.00 2010-04-13 14:30:00.000 103 507.18 8875.35 53424.17 88888.00 2010-04-13 14:31:00.000 103 506.88 8875.62 53424.61 88888.00 2010-04-13 14:32:00.000 103 506.94 8876.61 53425.05 88888.00 2010-04-13 14:33:00.000 103 507.69 8878.63 53426.26 88888.00 2010-04-13 14:34:00.000 103 507.95 8880.32 53427.87 88888.00 2010-04-13 14:35:00.000 103 507.62 8880.50 53428.71 88888.00 2010-04-13 14:36:00.000 103 507.01 8881.75 53427.91 88888.00 2010-04-13 14:37:00.000 103 507.15 8883.30 53428.67 88888.00 2010-04-13 14:38:00.000 103 507.68 8882.33 53430.40 88888.00 2010-04-13 14:39:00.000 103 507.90 8879.28 53431.37 88888.00 2010-04-13 14:40:00.000 103 507.79 8875.06 53430.89 88888.00 2010-04-13 14:41:00.000 103 507.62 8871.04 53428.83 88888.00 2010-04-13 14:42:00.000 103 507.74 8868.70 53426.42 88888.00 2010-04-13 14:43:00.000 103 507.96 8867.04 53424.93 88888.00 2010-04-13 14:44:00.000 103 508.21 8866.29 53423.60 88888.00 2010-04-13 14:45:00.000 103 508.16 8866.57 53422.52 88888.00 2010-04-13 14:46:00.000 103 507.68 8867.26 53421.03 88888.00 2010-04-13 14:47:00.000 103 507.48 8869.64 53420.67 88888.00 2010-04-13 14:48:00.000 103 507.27 8870.82 53421.71 88888.00 2010-04-13 14:49:00.000 103 507.07 8870.38 53422.92 88888.00 2010-04-13 14:50:00.000 103 506.35 8869.67 53422.96 88888.00 2010-04-13 14:51:00.000 103 506.32 8871.38 53422.84 88888.00 2010-04-13 14:52:00.000 103 506.35 8873.33 53423.20 88888.00 2010-04-13 14:53:00.000 103 506.19 8875.91 53423.32 88888.00 2010-04-13 14:54:00.000 103 505.88 8877.16 53424.81 88888.00 2010-04-13 14:55:00.000 103 505.49 8877.94 53425.78 88888.00 2010-04-13 14:56:00.000 103 505.03 8879.95 53426.10 88888.00 2010-04-13 14:57:00.000 103 504.83 8882.21 53426.78 88888.00 2010-04-13 14:58:00.000 103 504.71 8884.79 53427.27 88888.00 2010-04-13 14:59:00.000 103 504.90 8888.85 53427.95 88888.00 2010-04-13 15:00:00.000 103 505.18 8891.53 53429.40 88888.00 2010-04-13 15:01:00.000 103 504.66 8892.38 53430.44 88888.00 2010-04-13 15:02:00.000 103 504.05 8894.42 53430.65 88888.00 2010-04-13 15:03:00.000 103 503.89 8896.40 53431.17 88888.00 2010-04-13 15:04:00.000 103 504.11 8897.05 53432.09 88888.00 2010-04-13 15:05:00.000 103 504.47 8896.39 53432.94 88888.00 2010-04-13 15:06:00.000 103 504.50 8895.00 53432.98 88888.00 2010-04-13 15:07:00.000 103 504.17 8892.20 53432.66 88888.00 2010-04-13 15:08:00.000 103 503.96 8891.36 53431.53 88888.00 2010-04-13 15:09:00.000 103 503.92 8891.16 53431.05 88888.00 2010-04-13 15:10:00.000 103 504.12 8892.83 53430.56 88888.00 2010-04-13 15:11:00.000 103 504.26 8892.00 53431.45 88888.00 2010-04-13 15:12:00.000 103 504.56 8889.59 53432.62 88888.00 2010-04-13 15:13:00.000 103 505.31 8887.72 53433.38 88888.00 2010-04-13 15:14:00.000 103 505.61 8887.45 53432.94 88888.00 2010-04-13 15:15:00.000 103 505.79 8886.50 53432.33 88888.00 2010-04-13 15:16:00.000 103 506.04 8884.29 53432.50 88888.00 2010-04-13 15:17:00.000 103 506.51 8881.60 53432.86 88888.00 2010-04-13 15:18:00.000 103 507.11 8879.25 53433.18 88888.00 2010-04-13 15:19:00.000 103 507.65 8878.63 53432.74 88888.00 2010-04-13 15:20:00.000 103 507.90 8878.76 53432.05 88888.00 2010-04-13 15:21:00.000 103 507.82 8878.20 53430.89 88888.00 2010-04-13 15:22:00.000 103 507.47 8877.23 53430.12 88888.00 2010-04-13 15:23:00.000 103 506.56 8874.25 53429.52 88888.00 2010-04-13 15:24:00.000 103 506.45 8871.82 53428.79 88888.00 2010-04-13 15:25:00.000 103 507.21 8872.21 53429.04 88888.00 2010-04-13 15:26:00.000 103 507.55 8873.10 53429.28 88888.00 2010-04-13 15:27:00.000 103 507.66 8873.58 53428.63 88888.00 2010-04-13 15:28:00.000 103 508.22 8875.72 53428.23 88888.00 2010-04-13 15:29:00.000 103 508.69 8877.80 53428.87 88888.00 2010-04-13 15:30:00.000 103 509.01 8877.82 53429.24 88888.00 2010-04-13 15:31:00.000 103 508.71 8877.61 53428.67 88888.00 2010-04-13 15:32:00.000 103 508.09 8877.62 53427.91 88888.00 2010-04-13 15:33:00.000 103 508.02 8876.62 53427.87 88888.00 2010-04-13 15:34:00.000 103 508.40 8876.20 53428.43 88888.00 2010-04-13 15:35:00.000 103 508.57 8875.65 53428.96 88888.00 2010-04-13 15:36:00.000 103 508.59 8875.06 53429.28 88888.00 2010-04-13 15:37:00.000 103 508.82 8874.23 53429.44 88888.00 2010-04-13 15:38:00.000 103 508.97 8874.28 53429.04 88888.00 2010-04-13 15:39:00.000 103 508.96 8874.56 53428.39 88888.00 2010-04-13 15:40:00.000 103 508.99 8874.80 53427.71 88888.00 2010-04-13 15:41:00.000 103 509.04 8875.00 53427.14 88888.00 2010-04-13 15:42:00.000 103 509.04 8875.43 53426.70 88888.00 2010-04-13 15:43:00.000 103 509.08 8874.88 53426.38 88888.00 2010-04-13 15:44:00.000 103 509.15 8874.37 53426.42 88888.00 2010-04-13 15:45:00.000 103 509.31 8872.98 53427.10 88888.00 2010-04-13 15:46:00.000 103 509.41 8871.67 53428.15 88888.00 2010-04-13 15:47:00.000 103 509.39 8871.12 53428.51 88888.00 2010-04-13 15:48:00.000 103 509.17 8871.54 53428.63 88888.00 2010-04-13 15:49:00.000 103 508.88 8872.33 53428.35 88888.00 2010-04-13 15:50:00.000 103 508.94 8874.44 53427.87 88888.00 2010-04-13 15:51:00.000 103 509.00 8876.74 53427.79 88888.00 2010-04-13 15:52:00.000 103 508.91 8878.77 53427.51 88888.00 2010-04-13 15:53:00.000 103 508.88 8879.16 53427.99 88888.00 2010-04-13 15:54:00.000 103 508.69 8878.72 53428.11 88888.00 2010-04-13 15:55:00.000 103 508.39 8877.47 53428.47 88888.00 2010-04-13 15:56:00.000 103 508.44 8877.28 53428.67 88888.00 2010-04-13 15:57:00.000 103 508.51 8878.03 53428.63 88888.00 2010-04-13 15:58:00.000 103 508.27 8879.85 53427.99 88888.00 2010-04-13 15:59:00.000 103 508.03 8881.91 53427.02 88888.00 2010-04-13 16:00:00.000 103 507.65 8884.72 53425.58 88888.00 2010-04-13 16:01:00.000 103 507.27 8887.16 53424.41 88888.00 2010-04-13 16:02:00.000 103 507.46 8889.16 53424.17 88888.00 2010-04-13 16:03:00.000 103 507.33 8889.79 53424.89 88888.00 2010-04-13 16:04:00.000 103 506.76 8889.17 53425.58 88888.00 2010-04-13 16:05:00.000 103 506.44 8887.60 53425.66 88888.00 2010-04-13 16:06:00.000 103 506.32 8887.08 53424.57 88888.00 2010-04-13 16:07:00.000 103 506.64 8887.61 53423.56 88888.00 2010-04-13 16:08:00.000 103 506.86 8888.26 53423.00 88888.00 2010-04-13 16:09:00.000 103 506.42 8889.03 53422.56 88888.00 2010-04-13 16:10:00.000 103 506.02 8890.37 53421.71 88888.00 2010-04-13 16:11:00.000 103 506.21 8891.53 53421.55 88888.00 2010-04-13 16:12:00.000 103 506.48 8891.42 53421.63 88888.00 2010-04-13 16:13:00.000 103 506.45 8890.75 53421.11 88888.00 2010-04-13 16:14:00.000 103 505.89 8890.76 53419.90 88888.00 2010-04-13 16:15:00.000 103 505.62 8891.07 53419.42 88888.00 2010-04-13 16:16:00.000 103 505.58 8890.87 53419.66 88888.00 2010-04-13 16:17:00.000 103 505.80 8890.60 53419.90 88888.00 2010-04-13 16:18:00.000 103 505.49 8889.51 53419.98 88888.00 2010-04-13 16:19:00.000 103 504.96 8888.62 53418.94 88888.00 2010-04-13 16:20:00.000 103 504.99 8890.17 53416.89 88888.00 2010-04-13 16:21:00.000 103 505.39 8894.68 53416.04 88888.00 2010-04-13 16:22:00.000 103 505.20 8896.14 53417.29 88888.00 2010-04-13 16:23:00.000 103 504.66 8894.57 53418.78 88888.00 2010-04-13 16:24:00.000 103 504.49 8893.29 53419.06 88888.00 2010-04-13 16:25:00.000 103 504.24 8893.32 53418.45 88888.00 2010-04-13 16:26:00.000 103 504.15 8894.90 53417.49 88888.00 2010-04-13 16:27:00.000 103 504.05 8897.04 53417.61 88888.00 2010-04-13 16:28:00.000 103 504.16 8898.52 53417.81 88888.00 2010-04-13 16:29:00.000 103 503.73 8899.97 53417.45 88888.00 2010-04-13 16:30:00.000 103 503.45 8901.75 53416.93 88888.00 2010-04-13 16:31:00.000 103 503.62 8904.50 53417.29 88888.00 2010-04-13 16:32:00.000 103 503.97 8905.11 53418.94 88888.00 2010-04-13 16:33:00.000 103 504.32 8904.61 53419.78 88888.00 2010-04-13 16:34:00.000 103 504.33 8904.01 53419.26 88888.00 2010-04-13 16:35:00.000 103 504.21 8904.88 53417.57 88888.00 2010-04-13 16:36:00.000 103 504.19 8905.92 53416.16 88888.00 2010-04-13 16:37:00.000 103 504.22 8907.75 53415.16 88888.00 2010-04-13 16:38:00.000 103 503.97 8908.77 53414.99 88888.00 2010-04-13 16:39:00.000 103 503.86 8908.45 53414.95 88888.00 2010-04-13 16:40:00.000 103 504.09 8908.97 53414.55 88888.00 2010-04-13 16:41:00.000 103 503.88 8909.20 53414.11 88888.00 2010-04-13 16:42:00.000 103 503.31 8909.58 53413.47 88888.00 2010-04-13 16:43:00.000 103 503.06 8911.20 53412.78 88888.00 2010-04-13 16:44:00.000 103 502.88 8911.47 53412.90 88888.00 2010-04-13 16:45:00.000 103 502.83 8912.10 53412.90 88888.00 2010-04-13 16:46:00.000 103 502.86 8913.22 53413.75 88888.00 2010-04-13 16:47:00.000 103 503.27 8912.92 53414.63 88888.00 2010-04-13 16:48:00.000 103 503.49 8912.29 53414.51 88888.00 2010-04-13 16:49:00.000 103 503.43 8912.52 53413.99 88888.00 2010-04-13 16:50:00.000 103 503.56 8912.49 53414.47 88888.00 2010-04-13 16:51:00.000 103 503.69 8913.01 53414.83 88888.00 2010-04-13 16:52:00.000 103 503.63 8913.61 53414.67 88888.00 2010-04-13 16:53:00.000 103 503.51 8913.60 53414.07 88888.00 2010-04-13 16:54:00.000 103 503.07 8913.62 53412.42 88888.00 2010-04-13 16:55:00.000 103 502.35 8913.32 53410.53 88888.00 2010-04-13 16:56:00.000 103 502.12 8912.71 53409.08 88888.00 2010-04-13 16:57:00.000 103 502.29 8911.92 53408.32 88888.00 2010-04-13 16:58:00.000 103 502.71 8912.02 53408.19 88888.00 2010-04-13 16:59:00.000 103 503.13 8911.96 53408.48 88888.00 2010-04-13 17:00:00.000 103 502.97 8911.55 53408.40 88888.00 2010-04-13 17:01:00.000 103 502.42 8910.42 53407.39 88888.00 2010-04-13 17:02:00.000 103 502.35 8909.30 53406.51 88888.00 2010-04-13 17:03:00.000 103 502.57 8909.51 53405.54 88888.00 2010-04-13 17:04:00.000 103 502.63 8909.75 53404.78 88888.00 2010-04-13 17:05:00.000 103 502.64 8908.87 53404.49 88888.00 2010-04-13 17:06:00.000 103 502.25 8908.42 53402.96 88888.00 2010-04-13 17:07:00.000 103 501.65 8908.28 53401.88 88888.00 2010-04-13 17:08:00.000 103 502.01 8907.54 53402.80 88888.00 2010-04-13 17:09:00.000 103 502.52 8905.37 53404.73 88888.00 2010-04-13 17:10:00.000 103 502.93 8902.96 53406.18 88888.00 2010-04-13 17:11:00.000 103 503.38 8900.36 53406.55 88888.00 2010-04-13 17:12:00.000 103 503.74 8898.26 53406.30 88888.00 2010-04-13 17:13:00.000 103 504.46 8898.49 53406.30 88888.00 2010-04-13 17:14:00.000 103 505.02 8900.27 53407.03 88888.00 2010-04-13 17:15:00.000 103 505.03 8900.70 53407.71 88888.00 2010-04-13 17:16:00.000 103 505.29 8900.04 53408.72 88888.00 2010-04-13 17:17:00.000 103 505.71 8899.06 53409.40 88888.00 2010-04-13 17:18:00.000 103 506.07 8899.08 53410.45 88888.00 2010-04-13 17:19:00.000 103 506.36 8897.62 53412.02 88888.00 2010-04-13 17:20:00.000 103 506.75 8895.17 53412.58 88888.00 2010-04-13 17:21:00.000 103 507.19 8891.37 53411.90 88888.00 2010-04-13 17:22:00.000 103 507.71 8888.85 53410.77 88888.00 2010-04-13 17:23:00.000 103 508.08 8887.76 53409.88 88888.00 2010-04-13 17:24:00.000 103 507.97 8886.12 53409.36 88888.00 2010-04-13 17:25:00.000 103 508.02 8885.29 53408.80 88888.00 2010-04-13 17:26:00.000 103 508.26 8885.74 53408.80 88888.00 2010-04-13 17:27:00.000 103 508.58 8887.54 53408.92 88888.00 2010-04-13 17:28:00.000 103 508.98 8886.80 53409.04 88888.00 2010-04-13 17:29:00.000 103 509.18 8885.42 53409.20 88888.00 2010-04-13 17:30:00.000 103 508.53 8881.22 53409.56 88888.00 2010-04-13 17:31:00.000 103 508.33 8879.86 53408.03 88888.00 2010-04-13 17:32:00.000 103 508.69 8878.44 53407.79 88888.00 2010-04-13 17:33:00.000 103 509.22 8877.87 53407.03 88888.00 2010-04-13 17:34:00.000 103 510.52 8879.40 53406.99 88888.00 2010-04-13 17:35:00.000 103 510.93 8882.00 53406.99 88888.00 2010-04-13 17:36:00.000 103 510.47 8883.25 53406.30 88888.00 2010-04-13 17:37:00.000 103 509.44 8881.26 53405.74 88888.00 2010-04-13 17:38:00.000 103 508.80 8877.97 53404.73 88888.00 2010-04-13 17:39:00.000 103 508.84 8876.50 53402.96 88888.00 2010-04-13 17:40:00.000 103 508.94 8875.19 53401.36 88888.00 2010-04-13 17:41:00.000 103 509.06 8874.52 53400.15 88888.00 2010-04-13 17:42:00.000 103 508.98 8873.60 53398.62 88888.00 2010-04-13 17:43:00.000 103 509.01 8873.49 53397.57 88888.00 2010-04-13 17:44:00.000 103 509.25 8873.58 53397.01 88888.00 2010-04-13 17:45:00.000 103 509.99 8877.31 53397.09 88888.00 2010-04-13 17:46:00.000 103 511.18 8883.01 53399.46 88888.00 2010-04-13 17:47:00.000 103 512.48 8888.40 53403.17 88888.00 2010-04-13 17:48:00.000 103 513.14 8889.34 53406.67 88888.00 2010-04-13 17:49:00.000 103 512.76 8887.85 53408.80 88888.00 2010-04-13 17:50:00.000 103 511.17 8882.01 53409.36 88888.00 2010-04-13 17:51:00.000 103 509.68 8877.25 53406.75 88888.00 2010-04-13 17:52:00.000 103 508.57 8878.59 53402.80 88888.00 2010-04-13 17:53:00.000 103 507.72 8874.42 53402.20 88888.00 2010-04-13 17:54:00.000 103 507.92 8869.46 53400.39 88888.00 2010-04-13 17:55:00.000 103 508.31 8869.84 53399.79 88888.00 2010-04-13 17:56:00.000 103 507.42 8870.00 53398.70 88888.00 2010-04-13 17:57:00.000 103 507.93 8872.17 53398.42 88888.00 2010-04-13 17:58:00.000 103 508.99 8877.94 53398.54 88888.00 2010-04-13 17:59:00.000 103 509.35 8881.41 53399.06 88888.00 2010-04-13 18:00:00.000 103 508.66 8882.02 53398.94 88888.00 2010-04-13 18:01:00.000 103 507.31 8879.13 53397.81 88888.00 2010-04-13 18:02:00.000 103 506.09 8876.54 53395.96 88888.00 2010-04-13 18:03:00.000 103 505.03 8874.47 53395.92 88888.00 2010-04-13 18:04:00.000 103 504.91 8872.27 53397.13 88888.00 2010-04-13 18:05:00.000 103 506.21 8871.37 53399.50 88888.00 2010-04-13 18:06:00.000 103 506.63 8871.87 53401.40 88888.00 2010-04-13 18:07:00.000 103 506.81 8872.47 53401.80 88888.00 2010-04-13 18:08:00.000 103 508.28 8876.20 53403.93 88888.00 2010-04-13 18:09:00.000 103 510.33 8878.83 53407.95 88888.00 2010-04-13 18:10:00.000 103 511.97 8879.86 53411.29 88888.00 2010-04-13 18:11:00.000 103 512.59 8877.87 53413.06 88888.00 2010-04-13 18:12:00.000 103 512.60 8873.89 53412.54 88888.00 2010-04-13 18:13:00.000 103 512.23 8871.05 53409.97 88888.00 2010-04-13 18:14:00.000 103 510.81 8868.64 53406.10 88888.00 2010-04-13 18:15:00.000 103 509.47 8865.44 53403.09 88888.00 2010-04-13 18:16:00.000 103 508.64 8862.85 53400.39 88888.00 2010-04-13 18:17:00.000 103 507.83 8862.62 53397.13 88888.00 2010-04-13 18:18:00.000 103 507.21 8864.66 53395.00 88888.00 2010-04-13 18:19:00.000 103 507.46 8868.65 53394.23 88888.00 2010-04-13 18:20:00.000 103 508.21 8870.67 53393.27 88888.00 2010-04-13 18:21:00.000 103 509.09 8872.14 53391.94 88888.00 2010-04-13 18:22:00.000 103 510.08 8875.28 53391.34 88888.00 2010-04-13 18:23:00.000 103 510.51 8876.85 53392.99 88888.00 2010-04-13 18:24:00.000 103 511.07 8874.77 53395.16 88888.00 2010-04-13 18:25:00.000 103 511.20 8873.39 53395.40 88888.00 2010-04-13 18:26:00.000 103 511.72 8872.93 53396.17 88888.00 2010-04-13 18:27:00.000 103 512.00 8871.75 53396.97 88888.00 2010-04-13 18:28:00.000 103 511.52 8871.10 53396.77 88888.00 2010-04-13 18:29:00.000 103 510.98 8870.47 53396.93 88888.00 2010-04-13 18:30:00.000 103 510.30 8868.42 53397.17 88888.00 2010-04-13 18:31:00.000 103 509.88 8867.00 53397.05 88888.00 2010-04-13 18:32:00.000 103 509.76 8866.96 53397.33 88888.00 2010-04-13 18:33:00.000 103 509.65 8866.20 53397.98 88888.00 2010-04-13 18:34:00.000 103 509.66 8865.09 53398.38 88888.00 2010-04-13 18:35:00.000 103 509.84 8864.50 53398.26 88888.00 2010-04-13 18:36:00.000 103 510.09 8864.99 53397.25 88888.00 2010-04-13 18:37:00.000 103 510.38 8866.75 53395.92 88888.00 2010-04-13 18:38:00.000 103 510.62 8868.07 53394.88 88888.00 2010-04-13 18:39:00.000 103 510.85 8868.88 53394.31 88888.00 2010-04-13 18:40:00.000 103 511.24 8869.73 53394.72 88888.00 2010-04-13 18:41:00.000 103 511.26 8868.42 53395.60 88888.00 2010-04-13 18:42:00.000 103 510.53 8865.33 53395.96 88888.00 2010-04-13 18:43:00.000 103 509.65 8863.42 53395.76 88888.00 2010-04-13 18:44:00.000 103 508.89 8862.11 53395.80 88888.00 2010-04-13 18:45:00.000 103 508.24 8861.48 53395.72 88888.00 2010-04-13 18:46:00.000 103 507.89 8861.63 53395.72 88888.00 2010-04-13 18:47:00.000 103 507.93 8862.74 53395.16 88888.00 2010-04-13 18:48:00.000 103 508.15 8864.58 53394.23 88888.00 2010-04-13 18:49:00.000 103 508.33 8865.98 53393.31 88888.00 2010-04-13 18:50:00.000 103 508.39 8866.18 53392.46 88888.00 2010-04-13 18:51:00.000 103 508.58 8866.11 53392.26 88888.00 2010-04-13 18:52:00.000 103 508.80 8865.84 53392.66 88888.00 2010-04-13 18:53:00.000 103 509.15 8865.74 53393.43 88888.00 2010-04-13 18:54:00.000 103 509.42 8865.59 53394.31 88888.00 2010-04-13 18:55:00.000 103 509.54 8866.15 53394.60 88888.00 2010-04-13 18:56:00.000 103 509.30 8866.50 53394.76 88888.00 2010-04-13 18:57:00.000 103 508.80 8865.68 53395.44 88888.00 2010-04-13 18:58:00.000 103 509.28 8864.83 53397.33 88888.00 2010-04-13 18:59:00.000 103 509.73 8863.54 53398.66 88888.00 2010-04-13 19:00:00.000 103 509.72 8862.27 53398.94 88888.00 2010-04-13 19:01:00.000 103 509.41 8861.50 53399.18 88888.00 2010-04-13 19:02:00.000 103 509.08 8860.25 53399.67 88888.00 2010-04-13 19:03:00.000 103 508.73 8859.28 53399.83 88888.00 2010-04-13 19:04:00.000 103 508.52 8858.91 53399.38 88888.00 2010-04-13 19:05:00.000 103 508.47 8859.59 53399.14 88888.00 2010-04-13 19:06:00.000 103 508.41 8859.62 53399.34 88888.00 2010-04-13 19:07:00.000 103 508.35 8859.18 53399.14 88888.00 2010-04-13 19:08:00.000 103 508.20 8858.18 53398.58 88888.00 2010-04-13 19:09:00.000 103 507.89 8857.53 53397.94 88888.00 2010-04-13 19:10:00.000 103 507.75 8857.92 53397.17 88888.00 2010-04-13 19:11:00.000 103 507.83 8858.09 53396.77 88888.00 2010-04-13 19:12:00.000 103 508.10 8858.50 53396.73 88888.00 2010-04-13 19:13:00.000 103 508.15 8858.06 53396.81 88888.00 2010-04-13 19:14:00.000 103 508.35 8856.84 53396.65 88888.00 2010-04-13 19:15:00.000 103 508.73 8856.58 53396.81 88888.00 2010-04-13 19:16:00.000 103 508.90 8856.78 53396.97 88888.00 2010-04-13 19:17:00.000 103 508.85 8857.22 53397.01 88888.00 2010-04-13 19:18:00.000 103 509.05 8857.78 53397.17 88888.00 2010-04-13 19:19:00.000 103 509.45 8857.88 53397.94 88888.00 2010-04-13 19:20:00.000 103 509.57 8857.49 53398.22 88888.00 2010-04-13 19:21:00.000 103 509.41 8856.73 53397.98 88888.00 2010-04-13 19:22:00.000 103 509.26 8856.24 53397.73 88888.00 2010-04-13 19:23:00.000 103 509.32 8856.17 53397.57 88888.00 2010-04-13 19:24:00.000 103 509.08 8856.08 53397.49 88888.00 2010-04-13 19:25:00.000 103 509.01 8855.95 53397.37 88888.00 2010-04-13 19:26:00.000 103 509.31 8856.52 53397.81 88888.00 2010-04-13 19:27:00.000 103 509.57 8857.05 53398.38 88888.00 2010-04-13 19:28:00.000 103 509.76 8857.02 53398.94 88888.00 2010-04-13 19:29:00.000 103 510.06 8857.23 53399.10 88888.00 2010-04-13 19:30:00.000 103 510.19 8857.80 53399.10 88888.00 2010-04-13 19:31:00.000 103 510.28 8858.36 53399.10 88888.00 2010-04-13 19:32:00.000 103 510.23 8858.23 53399.18 88888.00 2010-04-13 19:33:00.000 103 510.25 8857.96 53399.26 88888.00 2010-04-13 19:34:00.000 103 510.29 8857.80 53399.30 88888.00 2010-04-13 19:35:00.000 103 510.22 8857.48 53399.14 88888.00 2010-04-13 19:36:00.000 103 510.18 8857.56 53399.26 88888.00 2010-04-13 19:37:00.000 103 510.07 8857.15 53399.18 88888.00 2010-04-13 19:38:00.000 103 509.91 8856.43 53398.74 88888.00 2010-04-13 19:39:00.000 103 510.05 8856.20 53398.62 88888.00 2010-04-13 19:40:00.000 103 510.31 8855.97 53399.34 88888.00 2010-04-13 19:41:00.000 103 510.27 8855.41 53399.99 88888.00 2010-04-13 19:42:00.000 103 510.11 8854.61 53400.39 88888.00 2010-04-13 19:43:00.000 103 509.67 8853.52 53400.39 88888.00 2010-04-13 19:44:00.000 103 509.54 8852.80 53400.23 88888.00 2010-04-13 19:45:00.000 103 509.52 8852.00 53400.71 88888.00 2010-04-13 19:46:00.000 103 509.48 8851.16 53400.83 88888.00 2010-04-13 19:47:00.000 103 509.21 8850.79 53400.91 88888.00 2010-04-13 19:48:00.000 103 508.92 8850.94 53400.95 88888.00 2010-04-13 19:49:00.000 103 508.72 8850.97 53401.19 88888.00 2010-04-13 19:50:00.000 103 508.60 8850.81 53401.68 88888.00 2010-04-13 19:51:00.000 103 508.69 8850.73 53402.28 88888.00 2010-04-13 19:52:00.000 103 508.65 8850.81 53403.33 88888.00 2010-04-13 19:53:00.000 103 508.47 8849.85 53403.97 88888.00 2010-04-13 19:54:00.000 103 508.26 8848.37 53404.05 88888.00 2010-04-13 19:55:00.000 103 508.01 8847.24 53404.37 88888.00 2010-04-13 19:56:00.000 103 507.77 8846.44 53404.61 88888.00 2010-04-13 19:57:00.000 103 507.71 8846.08 53404.82 88888.00 2010-04-13 19:58:00.000 103 507.58 8845.51 53404.82 88888.00 2010-04-13 19:59:00.000 103 507.67 8845.04 53405.10 88888.00 2010-04-13 20:00:00.000 103 507.86 8844.33 53405.30 88888.00 2010-04-13 20:01:00.000 103 507.98 8843.50 53405.54 88888.00 2010-04-13 20:02:00.000 103 508.15 8843.47 53405.50 88888.00 2010-04-13 20:03:00.000 103 508.39 8843.88 53405.58 88888.00 2010-04-13 20:04:00.000 103 508.72 8844.37 53405.38 88888.00 2010-04-13 20:05:00.000 103 508.93 8845.10 53405.26 88888.00 2010-04-13 20:06:00.000 103 508.97 8845.50 53404.78 88888.00 2010-04-13 20:07:00.000 103 509.02 8845.74 53404.33 88888.00 2010-04-13 20:08:00.000 103 509.04 8846.09 53404.53 88888.00 2010-04-13 20:09:00.000 103 508.87 8846.48 53404.73 88888.00 2010-04-13 20:10:00.000 103 508.84 8846.56 53404.98 88888.00 2010-04-13 20:11:00.000 103 508.63 8846.16 53404.69 88888.00 2010-04-13 20:12:00.000 103 508.62 8846.08 53404.13 88888.00 2010-04-13 20:13:00.000 103 508.53 8846.19 53403.81 88888.00 2010-04-13 20:14:00.000 103 508.26 8845.78 53403.65 88888.00 2010-04-13 20:15:00.000 103 507.85 8845.25 53403.69 88888.00 2010-04-13 20:16:00.000 103 507.52 8845.23 53403.33 88888.00 2010-04-13 20:17:00.000 103 507.62 8845.91 53403.33 88888.00 2010-04-13 20:18:00.000 103 508.02 8846.65 53403.65 88888.00 2010-04-13 20:19:00.000 103 508.18 8846.57 53403.85 88888.00 2010-04-13 20:20:00.000 103 508.42 8845.99 53403.97 88888.00 2010-04-13 20:21:00.000 103 508.43 8845.59 53403.45 88888.00 2010-04-13 20:22:00.000 103 508.44 8845.99 53403.65 88888.00 2010-04-13 20:23:00.000 103 508.39 8846.30 53404.17 88888.00 2010-04-13 20:24:00.000 103 508.40 8846.66 53404.90 88888.00 2010-04-13 20:25:00.000 103 508.52 8846.55 53405.26 88888.00 2010-04-13 20:26:00.000 103 508.57 8846.47 53405.10 88888.00 2010-04-13 20:27:00.000 103 508.55 8846.87 53404.73 88888.00 2010-04-13 20:28:00.000 103 508.32 8847.37 53404.01 88888.00 2010-04-13 20:29:00.000 103 507.73 8847.47 53403.57 88888.00 2010-04-13 20:30:00.000 103 507.41 8847.26 53403.45 88888.00 2010-04-13 20:31:00.000 103 507.42 8847.02 53403.09 88888.00 2010-04-13 20:32:00.000 103 507.61 8847.54 53402.88 88888.00 2010-04-13 20:33:00.000 103 507.83 8848.43 53403.21 88888.00 2010-04-13 20:34:00.000 103 508.16 8849.71 53403.57 88888.00 2010-04-13 20:35:00.000 103 508.44 8850.48 53404.37 88888.00 2010-04-13 20:36:00.000 103 508.90 8851.61 53405.26 88888.00 2010-04-13 20:37:00.000 103 509.22 8853.74 53406.26 88888.00 2010-04-13 20:38:00.000 103 509.28 8855.97 53407.39 88888.00 2010-04-13 20:39:00.000 103 509.12 8857.11 53408.40 88888.00 2010-04-13 20:40:00.000 103 508.80 8857.26 53408.76 88888.00 2010-04-13 20:41:00.000 103 508.55 8857.01 53408.72 88888.00 2010-04-13 20:42:00.000 103 508.38 8856.56 53408.15 88888.00 2010-04-13 20:43:00.000 103 508.28 8856.08 53408.11 88888.00 2010-04-13 20:44:00.000 103 508.09 8855.16 53407.83 88888.00 2010-04-13 20:45:00.000 103 507.73 8854.58 53407.15 88888.00 2010-04-13 20:46:00.000 103 507.49 8853.86 53406.10 88888.00 2010-04-13 20:47:00.000 103 507.49 8853.78 53405.30 88888.00 2010-04-13 20:48:00.000 103 507.57 8853.15 53404.78 88888.00 2010-04-13 20:49:00.000 103 507.76 8852.36 53404.53 88888.00 2010-04-13 20:50:00.000 103 508.13 8851.86 53404.37 88888.00 2010-04-13 20:51:00.000 103 508.32 8851.59 53404.21 88888.00 2010-04-13 20:52:00.000 103 508.55 8851.24 53404.37 88888.00 2010-04-13 20:53:00.000 103 508.67 8851.33 53404.13 88888.00 2010-04-13 20:54:00.000 103 508.54 8851.80 53404.05 88888.00 2010-04-13 20:55:00.000 103 508.57 8852.83 53404.29 88888.00 2010-04-13 20:56:00.000 103 508.51 8853.98 53404.61 88888.00 2010-04-13 20:57:00.000 103 508.20 8855.00 53404.61 88888.00 2010-04-13 20:58:00.000 103 507.80 8855.98 53404.90 88888.00 2010-04-13 20:59:00.000 103 507.32 8856.43 53405.42 88888.00 2010-04-13 21:00:00.000 103 506.87 8856.26 53405.50 88888.00 2010-04-13 21:01:00.000 103 506.28 8855.71 53405.62 88888.00 2010-04-13 21:02:00.000 103 505.70 8855.29 53405.14 88888.00 2010-04-13 21:03:00.000 103 505.17 8854.59 53404.57 88888.00 2010-04-13 21:04:00.000 103 504.68 8853.46 53403.57 88888.00 2010-04-13 21:05:00.000 103 504.35 8852.57 53402.48 88888.00 2010-04-13 21:06:00.000 103 503.95 8851.96 53401.60 88888.00 2010-04-13 21:07:00.000 103 503.74 8850.80 53400.63 88888.00 2010-04-13 21:08:00.000 103 503.69 8849.72 53399.71 88888.00 2010-04-13 21:09:00.000 103 503.89 8849.25 53398.70 88888.00 2010-04-13 21:10:00.000 103 504.37 8849.59 53398.18 88888.00 2010-04-13 21:11:00.000 103 504.26 8850.70 53397.90 88888.00 2010-04-13 21:12:00.000 103 504.08 8852.20 53397.81 88888.00 2010-04-13 21:13:00.000 103 504.29 8853.40 53398.50 88888.00 2010-04-13 21:14:00.000 103 504.43 8854.60 53399.10 88888.00 2010-04-13 21:15:00.000 103 504.40 8855.52 53399.71 88888.00 2010-04-13 21:16:00.000 103 503.94 8856.25 53400.03 88888.00 2010-04-13 21:17:00.000 103 503.51 8856.43 53400.31 88888.00 2010-04-13 21:18:00.000 103 503.38 8856.47 53400.31 88888.00 2010-04-13 21:19:00.000 103 503.57 8856.16 53400.71 88888.00 2010-04-13 21:20:00.000 103 503.89 8855.89 53400.87 88888.00 2010-04-13 21:21:00.000 103 504.18 8855.82 53401.36 88888.00 2010-04-13 21:22:00.000 103 504.53 8855.60 53401.84 88888.00 2010-04-13 21:23:00.000 103 504.77 8855.25 53402.20 88888.00 2010-04-13 21:24:00.000 103 504.97 8854.94 53402.32 88888.00 2010-04-13 21:25:00.000 103 505.26 8854.99 53402.24 88888.00 2010-04-13 21:26:00.000 103 505.58 8854.97 53402.24 88888.00 2010-04-13 21:27:00.000 103 505.95 8854.39 53402.48 88888.00 2010-04-13 21:28:00.000 103 506.41 8852.98 53402.80 88888.00 2010-04-13 21:29:00.000 103 506.95 8850.89 53403.00 88888.00 2010-04-13 21:30:00.000 103 507.33 8848.76 53402.72 88888.00 2010-04-13 21:31:00.000 103 507.52 8847.26 53402.24 88888.00 2010-04-13 21:32:00.000 103 507.66 8846.83 53401.44 88888.00 2010-04-13 21:33:00.000 103 507.70 8847.47 53400.63 88888.00 2010-04-13 21:34:00.000 103 507.50 8848.61 53400.63 88888.00 2010-04-13 21:35:00.000 103 507.23 8850.23 53400.83 88888.00 2010-04-13 21:36:00.000 103 506.24 8851.26 53401.03 88888.00 2010-04-13 21:37:00.000 103 505.10 8852.21 53401.19 88888.00 2010-04-13 21:38:00.000 103 505.22 8852.37 53401.60 88888.00 2010-04-13 21:39:00.000 103 504.77 8854.10 53402.44 88888.00 2010-04-13 21:40:00.000 103 503.90 8853.07 53403.41 88888.00 2010-04-13 21:41:00.000 103 504.08 8852.04 53403.65 88888.00 2010-04-13 21:42:00.000 103 504.80 8855.89 53404.01 88888.00 2010-04-13 21:43:00.000 103 503.84 8858.91 53405.30 88888.00 2010-04-13 21:44:00.000 103 502.87 8857.64 53406.79 88888.00 2010-04-13 21:45:00.000 103 502.69 8854.21 53408.15 88888.00 2010-04-13 21:46:00.000 103 504.32 8853.33 53409.48 88888.00 2010-04-13 21:47:00.000 103 505.74 8858.87 53410.53 88888.00 2010-04-13 21:48:00.000 103 504.48 8859.61 53413.22 88888.00 2010-04-13 21:49:00.000 103 502.75 8857.08 53414.15 88888.00 2010-04-13 21:50:00.000 103 502.17 8851.49 53414.71 88888.00 2010-04-13 21:51:00.000 103 502.91 8850.37 53413.95 88888.00 2010-04-13 21:52:00.000 103 502.89 8853.90 53412.98 88888.00 2010-04-13 21:53:00.000 103 501.90 8852.39 53413.59 88888.00 2010-04-13 21:54:00.000 103 502.42 8851.38 53412.78 88888.00 2010-04-13 21:55:00.000 103 503.16 8850.42 53412.30 88888.00 2010-04-13 21:56:00.000 103 503.84 8849.13 53411.61 88888.00 2010-04-13 21:57:00.000 103 504.20 8848.47 53411.09 88888.00 2010-04-13 21:58:00.000 103 504.69 8847.26 53411.09 88888.00 2010-04-13 21:59:00.000 103 504.91 8846.55 53411.13 88888.00 2010-04-13 22:00:00.000 103 504.94 8845.84 53411.05 88888.00 2010-04-13 22:01:00.000 103 504.73 8845.39 53410.41 88888.00 2010-04-13 22:02:00.000 103 504.65 8846.30 53409.32 88888.00 2010-04-13 22:03:00.000 103 504.81 8846.83 53409.16 88888.00 2010-04-13 22:04:00.000 103 504.96 8846.91 53409.20 88888.00 2010-04-13 22:05:00.000 103 505.07 8847.55 53409.32 88888.00 2010-04-13 22:06:00.000 103 505.17 8847.48 53409.44 88888.00 2010-04-13 22:07:00.000 103 505.26 8848.00 53409.36 88888.00 2010-04-13 22:08:00.000 103 505.56 8847.85 53409.36 88888.00 2010-04-13 22:09:00.000 103 506.00 8847.91 53409.32 88888.00 2010-04-13 22:10:00.000 103 507.28 8849.99 53409.48 88888.00 2010-04-13 22:11:00.000 103 510.12 8852.86 53413.02 88888.00 2010-04-13 22:12:00.000 103 512.93 8846.91 53418.62 88888.00 2010-04-13 22:13:00.000 103 516.53 8845.22 53423.77 88888.00 2010-04-13 22:14:00.000 103 519.27 8841.42 53430.04 88888.00 2010-04-13 22:15:00.000 103 523.42 8838.99 53436.48 88888.00 2010-04-13 22:16:00.000 103 529.30 8839.13 53446.26 88888.00 2010-04-13 22:17:00.000 103 537.42 8839.36 53461.83 88888.00 2010-04-13 22:18:00.000 103 542.02 8854.31 53469.15 88888.00 2010-04-13 22:19:00.000 103 548.11 8861.03 53489.71 88888.00 2010-04-13 22:20:00.000 103 544.52 8830.50 53516.99 88888.00 2010-04-13 22:21:00.000 103 541.88 8829.16 53525.19 88888.00 2010-04-13 22:22:00.000 103 539.52 8823.36 53536.02 88888.00 2010-04-13 22:23:00.000 103 537.31 8821.14 53543.22 88888.00 2010-04-13 22:24:00.000 103 536.17 8818.48 53550.42 88888.00 2010-04-13 22:25:00.000 103 532.93 8820.34 53551.79 88888.00 2010-04-13 22:26:00.000 103 530.27 8822.41 53552.27 88888.00 2010-04-13 22:27:00.000 103 527.06 8822.97 53551.39 88888.00 2010-04-13 22:28:00.000 103 521.94 8808.37 53549.25 88888.00 2010-04-13 22:29:00.000 103 519.47 8793.61 53544.99 88888.00 2010-04-13 22:30:00.000 103 519.11 8787.38 53546.68 88888.00 2010-04-13 22:31:00.000 103 515.33 8764.23 53551.39 88888.00 2010-04-13 22:32:00.000 103 505.37 8728.02 53535.69 88888.00 2010-04-13 22:33:00.000 103 498.80 8724.86 53526.04 88888.00 2010-04-13 22:34:00.000 103 517.38 8737.49 53539.28 88888.00 2010-04-13 22:35:00.000 103 524.27 8727.39 53548.69 88888.00 2010-04-13 22:36:00.000 103 526.07 8717.07 53548.89 88888.00 2010-04-13 22:37:00.000 103 513.39 8674.51 53543.42 88888.00 2010-04-13 22:38:00.000 103 504.83 8661.61 53524.27 88888.00 2010-04-13 22:39:00.000 103 504.51 8653.50 53507.77 88888.00 2010-04-13 22:40:00.000 103 528.64 8664.51 53519.76 88888.00 2010-04-13 22:41:00.000 103 525.21 8686.53 53517.51 88888.00 2010-04-13 22:42:00.000 103 523.63 8680.00 53510.31 88888.00 2010-04-13 22:43:00.000 103 517.57 8673.28 53494.74 88888.00 2010-04-13 22:44:00.000 103 525.88 8667.48 53492.48 88888.00 2010-04-13 22:45:00.000 103 529.64 8648.29 53499.97 88888.00 2010-04-13 22:46:00.000 103 532.94 8624.52 53494.13 88888.00 2010-04-13 22:47:00.000 103 528.77 8617.07 53486.41 88888.00 2010-04-13 22:48:00.000 103 524.83 8624.00 53475.99 88888.00 2010-04-13 22:49:00.000 103 528.59 8631.18 53476.43 88888.00 2010-04-13 22:50:00.000 103 531.15 8621.62 53480.49 88888.00 2010-04-13 22:51:00.000 103 528.98 8624.64 53476.63 88888.00 2010-04-13 22:52:00.000 103 525.22 8625.50 53479.73 88888.00 2010-04-13 22:53:00.000 103 529.53 8607.21 53483.55 88888.00 2010-04-13 22:54:00.000 103 534.24 8620.06 53483.55 88888.00 2010-04-13 22:55:00.000 103 535.82 8637.70 53492.81 88888.00 2010-04-13 22:56:00.000 103 541.39 8643.39 53506.44 88888.00 2010-04-13 22:57:00.000 103 543.53 8640.36 53516.50 88888.00 2010-04-13 22:58:00.000 103 542.00 8640.17 53518.43 88888.00 2010-04-13 22:59:00.000 103 536.39 8648.67 53518.23 88888.00 2010-04-13 23:00:00.000 103 533.53 8656.16 53519.36 88888.00 2010-04-13 23:01:00.000 103 535.63 8659.87 53524.31 88888.00 2010-04-13 23:02:00.000 103 535.29 8661.68 53526.56 88888.00 2010-04-13 23:03:00.000 103 537.15 8662.28 53524.67 88888.00 2010-04-13 23:04:00.000 103 538.56 8678.55 53525.07 88888.00 2010-04-13 23:05:00.000 103 539.38 8699.16 53535.33 88888.00 2010-04-13 23:06:00.000 103 535.49 8709.77 53547.08 88888.00 2010-04-13 23:07:00.000 103 534.34 8714.03 53556.01 88888.00 2010-04-13 23:08:00.000 103 532.49 8718.68 53562.17 88888.00 2010-04-13 23:09:00.000 103 529.49 8729.28 53565.35 88888.00 2010-04-13 23:10:00.000 103 526.82 8739.30 53566.23 88888.00 2010-04-13 23:11:00.000 103 525.90 8744.50 53566.03 88888.00 2010-04-13 23:12:00.000 103 525.77 8747.39 53566.51 88888.00 2010-04-13 23:13:00.000 103 524.21 8753.07 53566.96 88888.00 2010-04-13 23:14:00.000 103 522.39 8761.40 53565.06 88888.00 2010-04-13 23:15:00.000 103 522.54 8763.87 53564.34 88888.00 2010-04-13 23:16:00.000 103 522.24 8764.65 53562.05 88888.00 2010-04-13 23:17:00.000 103 520.96 8762.67 53559.67 88888.00 2010-04-13 23:18:00.000 103 518.78 8757.55 53559.43 88888.00 2010-04-13 23:19:00.000 103 516.45 8764.51 53555.73 88888.00 2010-04-13 23:20:00.000 103 516.59 8777.48 53554.00 88888.00 2010-04-13 23:21:00.000 103 514.32 8793.70 53554.93 88888.00 2010-04-13 23:22:00.000 103 510.58 8806.17 53551.79 88888.00 2010-04-13 23:23:00.000 103 508.65 8816.54 53546.28 88888.00 2010-04-13 23:24:00.000 103 507.49 8824.68 53542.13 88888.00 2010-04-13 23:25:00.000 103 506.75 8832.44 53537.75 88888.00 2010-04-13 23:26:00.000 103 504.83 8836.93 53533.36 88888.00 2010-04-13 23:27:00.000 103 503.90 8839.75 53527.53 88888.00 2010-04-13 23:28:00.000 103 503.43 8841.92 53521.49 88888.00 2010-04-13 23:29:00.000 103 503.32 8843.62 53515.09 88888.00 2010-04-13 23:30:00.000 103 503.36 8844.18 53509.50 88888.00 2010-04-13 23:31:00.000 103 503.45 8846.57 53504.47 88888.00 2010-04-13 23:32:00.000 103 503.33 8848.83 53500.05 88888.00 2010-04-13 23:33:00.000 103 503.69 8850.20 53497.96 88888.00 2010-04-13 23:34:00.000 103 503.93 8850.29 53497.59 88888.00 2010-04-13 23:35:00.000 103 504.27 8851.77 53497.75 88888.00 2010-04-13 23:36:00.000 103 505.43 8852.58 53499.16 88888.00 2010-04-13 23:37:00.000 103 506.55 8852.23 53500.29 88888.00 2010-04-13 23:38:00.000 103 508.48 8850.52 53502.38 88888.00 2010-04-13 23:39:00.000 103 509.34 8848.77 53503.99 88888.00 2010-04-13 23:40:00.000 103 509.88 8847.21 53503.51 88888.00 2010-04-13 23:41:00.000 103 511.02 8844.48 53503.07 88888.00 2010-04-13 23:42:00.000 103 511.76 8842.68 53500.69 88888.00 2010-04-13 23:43:00.000 103 512.17 8843.06 53497.71 88888.00 2010-04-13 23:44:00.000 103 512.73 8841.49 53495.82 88888.00 2010-04-13 23:45:00.000 103 513.17 8841.52 53493.41 88888.00 2010-04-13 23:46:00.000 103 513.70 8840.71 53492.40 88888.00 2010-04-13 23:47:00.000 103 514.03 8834.88 53492.60 88888.00 2010-04-13 23:48:00.000 103 513.32 8832.46 53488.26 88888.00 2010-04-13 23:49:00.000 103 513.72 8830.37 53484.68 88888.00 2010-04-13 23:50:00.000 103 514.89 8829.83 53482.83 88888.00 2010-04-13 23:51:00.000 103 516.16 8831.88 53482.71 88888.00 2010-04-13 23:52:00.000 103 517.04 8830.14 53484.12 88888.00 2010-04-13 23:53:00.000 103 517.45 8829.76 53483.79 88888.00 2010-04-13 23:54:00.000 103 518.31 8830.56 53483.11 88888.00 2010-04-13 23:55:00.000 103 518.95 8830.79 53482.71 88888.00 2010-04-13 23:56:00.000 103 519.85 8827.58 53483.63 88888.00 2010-04-13 23:57:00.000 103 521.25 8818.91 53487.21 88888.00 2010-04-13 23:58:00.000 103 521.45 8822.06 53484.20 88888.00 2010-04-13 23:59:00.000 103 522.14 8820.82 53484.96 88888.00