Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-03 00:00:00.000 093 521.53 8862.18 53500.77 88888.00 2010-04-03 00:01:00.000 093 525.35 8858.66 53510.59 88888.00 2010-04-03 00:02:00.000 093 527.48 8845.26 53519.28 88888.00 2010-04-03 00:03:00.000 093 528.67 8838.09 53521.53 88888.00 2010-04-03 00:04:00.000 093 531.62 8835.77 53522.10 88888.00 2010-04-03 00:05:00.000 093 531.34 8837.74 53525.11 88888.00 2010-04-03 00:06:00.000 093 529.46 8831.02 53528.61 88888.00 2010-04-03 00:07:00.000 093 530.15 8825.66 53529.86 88888.00 2010-04-03 00:08:00.000 093 530.77 8829.04 53526.32 88888.00 2010-04-03 00:09:00.000 093 530.76 8836.27 53525.39 88888.00 2010-04-03 00:10:00.000 093 532.45 8840.75 53528.65 88888.00 2010-04-03 00:11:00.000 093 533.47 8843.24 53531.27 88888.00 2010-04-03 00:12:00.000 093 532.12 8843.75 53534.73 88888.00 2010-04-03 00:13:00.000 093 530.84 8844.47 53538.27 88888.00 2010-04-03 00:14:00.000 093 531.68 8846.71 53544.22 88888.00 2010-04-03 00:15:00.000 093 529.99 8845.85 53549.21 88888.00 2010-04-03 00:16:00.000 093 529.87 8843.93 53552.19 88888.00 2010-04-03 00:17:00.000 093 529.21 8829.06 53560.72 88888.00 2010-04-03 00:18:00.000 093 529.99 8830.02 53558.67 88888.00 2010-04-03 00:19:00.000 093 530.25 8835.92 53556.82 88888.00 2010-04-03 00:20:00.000 093 528.25 8829.24 53557.78 88888.00 2010-04-03 00:21:00.000 093 528.19 8825.10 53557.46 88888.00 2010-04-03 00:22:00.000 093 526.57 8823.46 53557.74 88888.00 2010-04-03 00:23:00.000 093 526.15 8821.45 53557.78 88888.00 2010-04-03 00:24:00.000 093 527.58 8813.34 53561.32 88888.00 2010-04-03 00:25:00.000 093 526.53 8809.26 53561.77 88888.00 2010-04-03 00:26:00.000 093 527.19 8809.34 53562.17 88888.00 2010-04-03 00:27:00.000 093 527.65 8789.41 53569.57 88888.00 2010-04-03 00:28:00.000 093 527.19 8784.25 53573.51 88888.00 2010-04-03 00:29:00.000 093 528.52 8783.49 53576.49 88888.00 2010-04-03 00:30:00.000 093 530.07 8776.19 53579.63 88888.00 2010-04-03 00:31:00.000 093 529.63 8767.58 53581.52 88888.00 2010-04-03 00:32:00.000 093 529.39 8768.44 53578.99 88888.00 2010-04-03 00:33:00.000 093 531.78 8767.83 53579.59 88888.00 2010-04-03 00:34:00.000 093 532.25 8767.02 53580.47 88888.00 2010-04-03 00:35:00.000 093 532.33 8768.38 53579.55 88888.00 2010-04-03 00:36:00.000 093 532.00 8772.01 53579.15 88888.00 2010-04-03 00:37:00.000 093 530.50 8774.15 53580.11 88888.00 2010-04-03 00:38:00.000 093 528.71 8772.57 53581.60 88888.00 2010-04-03 00:39:00.000 093 526.25 8777.04 53576.33 88888.00 2010-04-03 00:40:00.000 093 523.52 8781.18 53569.69 88888.00 2010-04-03 00:41:00.000 093 523.18 8785.65 53564.30 88888.00 2010-04-03 00:42:00.000 093 522.56 8784.75 53562.49 88888.00 2010-04-03 00:43:00.000 093 520.04 8797.45 53554.00 88888.00 2010-04-03 00:44:00.000 093 519.38 8810.30 53550.06 88888.00 2010-04-03 00:45:00.000 093 518.02 8819.89 53548.65 88888.00 2010-04-03 00:46:00.000 093 516.85 8825.28 53546.60 88888.00 2010-04-03 00:47:00.000 093 516.91 8826.08 53546.56 88888.00 2010-04-03 00:48:00.000 093 515.37 8828.11 53545.23 88888.00 2010-04-03 00:49:00.000 093 514.57 8829.58 53542.17 88888.00 2010-04-03 00:50:00.000 093 515.04 8829.64 53538.87 88888.00 2010-04-03 00:51:00.000 093 515.88 8829.16 53536.22 88888.00 2010-04-03 00:52:00.000 093 516.04 8831.84 53532.76 88888.00 2010-04-03 00:53:00.000 093 514.89 8835.44 53527.93 88888.00 2010-04-03 00:54:00.000 093 513.77 8837.49 53522.54 88888.00 2010-04-03 00:55:00.000 093 514.02 8834.88 53517.19 88888.00 2010-04-03 00:56:00.000 093 513.80 8837.69 53514.53 88888.00 2010-04-03 00:57:00.000 093 512.85 8839.11 53513.85 88888.00 2010-04-03 00:58:00.000 093 511.89 8835.81 53512.08 88888.00 2010-04-03 00:59:00.000 093 512.61 8834.61 53510.23 88888.00 2010-04-03 01:00:00.000 093 513.86 8833.96 53510.99 88888.00 2010-04-03 01:01:00.000 093 515.37 8836.49 53511.76 88888.00 2010-04-03 01:02:00.000 093 516.02 8838.75 53511.15 88888.00 2010-04-03 01:03:00.000 093 515.80 8842.16 53508.17 88888.00 2010-04-03 01:04:00.000 093 516.32 8846.84 53507.69 88888.00 2010-04-03 01:05:00.000 093 515.55 8846.32 53508.01 88888.00 2010-04-03 01:06:00.000 093 514.95 8844.54 53505.84 88888.00 2010-04-03 01:07:00.000 093 515.22 8844.00 53503.51 88888.00 2010-04-03 01:08:00.000 093 516.00 8841.77 53502.70 88888.00 2010-04-03 01:09:00.000 093 517.19 8838.14 53503.63 88888.00 2010-04-03 01:10:00.000 093 518.51 8834.07 53504.51 88888.00 2010-04-03 01:11:00.000 093 519.89 8830.25 53504.55 88888.00 2010-04-03 01:12:00.000 093 520.40 8829.56 53501.01 88888.00 2010-04-03 01:13:00.000 093 520.02 8832.88 53496.67 88888.00 2010-04-03 01:14:00.000 093 519.80 8834.89 53494.54 88888.00 2010-04-03 01:15:00.000 093 520.63 8833.50 53493.49 88888.00 2010-04-03 01:16:00.000 093 520.28 8834.84 53489.99 88888.00 2010-04-03 01:17:00.000 093 519.04 8838.19 53485.48 88888.00 2010-04-03 01:18:00.000 093 518.15 8841.80 53481.46 88888.00 2010-04-03 01:19:00.000 093 517.74 8843.21 53478.36 88888.00 2010-04-03 01:20:00.000 093 517.72 8844.44 53475.95 88888.00 2010-04-03 01:21:00.000 093 517.78 8844.73 53474.86 88888.00 2010-04-03 01:22:00.000 093 517.59 8844.08 53474.30 88888.00 2010-04-03 01:23:00.000 093 518.00 8845.21 53474.90 88888.00 2010-04-03 01:24:00.000 093 518.01 8845.81 53476.31 88888.00 2010-04-03 01:25:00.000 093 517.35 8844.82 53475.51 88888.00 2010-04-03 01:26:00.000 093 516.92 8843.73 53471.92 88888.00 2010-04-03 01:27:00.000 093 515.78 8846.06 53466.49 88888.00 2010-04-03 01:28:00.000 093 514.33 8849.56 53460.38 88888.00 2010-04-03 01:29:00.000 093 513.07 8853.24 53455.39 88888.00 2010-04-03 01:30:00.000 093 512.87 8854.70 53453.42 88888.00 2010-04-03 01:31:00.000 093 513.10 8854.19 53453.26 88888.00 2010-04-03 01:32:00.000 093 513.30 8852.30 53453.38 88888.00 2010-04-03 01:33:00.000 093 513.75 8852.48 53452.49 88888.00 2010-04-03 01:34:00.000 093 513.36 8854.41 53450.12 88888.00 2010-04-03 01:35:00.000 093 513.00 8855.54 53448.19 88888.00 2010-04-03 01:36:00.000 093 512.08 8857.57 53444.77 88888.00 2010-04-03 01:37:00.000 093 511.15 8859.27 53441.11 88888.00 2010-04-03 01:38:00.000 093 509.98 8860.05 53437.53 88888.00 2010-04-03 01:39:00.000 093 508.86 8861.39 53433.70 88888.00 2010-04-03 01:40:00.000 093 508.48 8863.84 53430.48 88888.00 2010-04-03 01:41:00.000 093 508.83 8865.76 53428.96 88888.00 2010-04-03 01:42:00.000 093 509.90 8866.41 53428.43 88888.00 2010-04-03 01:43:00.000 093 510.40 8866.11 53426.46 88888.00 2010-04-03 01:44:00.000 093 510.20 8862.92 53424.41 88888.00 2010-04-03 01:45:00.000 093 510.44 8859.32 53422.20 88888.00 2010-04-03 01:46:00.000 093 510.97 8856.88 53421.23 88888.00 2010-04-03 01:47:00.000 093 511.46 8855.67 53421.71 88888.00 2010-04-03 01:48:00.000 093 512.44 8853.96 53423.20 88888.00 2010-04-03 01:49:00.000 093 512.37 8853.80 53421.27 88888.00 2010-04-03 01:50:00.000 093 513.00 8853.24 53419.02 88888.00 2010-04-03 01:51:00.000 093 513.88 8851.49 53420.18 88888.00 2010-04-03 01:52:00.000 093 514.09 8849.19 53422.52 88888.00 2010-04-03 01:53:00.000 093 513.50 8849.24 53422.92 88888.00 2010-04-03 01:54:00.000 093 512.61 8849.80 53421.47 88888.00 2010-04-03 01:55:00.000 093 511.89 8848.45 53420.35 88888.00 2010-04-03 01:56:00.000 093 511.15 8847.50 53417.81 88888.00 2010-04-03 01:57:00.000 093 511.85 8847.06 53415.92 88888.00 2010-04-03 01:58:00.000 093 512.71 8845.27 53416.60 88888.00 2010-04-03 01:59:00.000 093 513.38 8844.91 53419.02 88888.00 2010-04-03 02:00:00.000 093 514.05 8844.46 53422.16 88888.00 2010-04-03 02:01:00.000 093 514.04 8845.57 53422.32 88888.00 2010-04-03 02:02:00.000 093 512.72 8849.01 53419.74 88888.00 2010-04-03 02:03:00.000 093 511.62 8852.49 53416.72 88888.00 2010-04-03 02:04:00.000 093 511.38 8853.68 53416.68 88888.00 2010-04-03 02:05:00.000 093 511.77 8856.28 53418.86 88888.00 2010-04-03 02:06:00.000 093 513.74 8858.12 53425.29 88888.00 2010-04-03 02:07:00.000 093 515.05 8855.12 53432.98 88888.00 2010-04-03 02:08:00.000 093 514.19 8852.78 53434.99 88888.00 2010-04-03 02:09:00.000 093 511.31 8856.89 53428.79 88888.00 2010-04-03 02:10:00.000 093 508.90 8860.52 53423.36 88888.00 2010-04-03 02:11:00.000 093 508.29 8865.10 53420.71 88888.00 2010-04-03 02:12:00.000 093 510.36 8861.02 53425.33 88888.00 2010-04-03 02:13:00.000 093 510.81 8853.49 53429.24 88888.00 2010-04-03 02:14:00.000 093 509.59 8852.80 53428.87 88888.00 2010-04-03 02:15:00.000 093 513.15 8851.57 53433.82 88888.00 2010-04-03 02:16:00.000 093 518.27 8843.40 53443.72 88888.00 2010-04-03 02:17:00.000 093 520.55 8838.71 53448.79 88888.00 2010-04-03 02:18:00.000 093 520.00 8839.24 53449.35 88888.00 2010-04-03 02:19:00.000 093 519.45 8838.01 53446.50 88888.00 2010-04-03 02:20:00.000 093 517.80 8836.62 53441.31 88888.00 2010-04-03 02:21:00.000 093 515.51 8840.60 53435.51 88888.00 2010-04-03 02:22:00.000 093 512.84 8840.82 53430.36 88888.00 2010-04-03 02:23:00.000 093 512.14 8847.43 53421.75 88888.00 2010-04-03 02:24:00.000 093 515.35 8851.60 53417.73 88888.00 2010-04-03 02:25:00.000 093 517.52 8850.36 53422.12 88888.00 2010-04-03 02:26:00.000 093 514.56 8857.33 53421.27 88888.00 2010-04-03 02:27:00.000 093 511.41 8865.05 53421.79 88888.00 2010-04-03 02:28:00.000 093 508.76 8867.67 53426.10 88888.00 2010-04-03 02:29:00.000 093 508.09 8865.81 53432.09 88888.00 2010-04-03 02:30:00.000 093 508.77 8863.62 53435.11 88888.00 2010-04-03 02:31:00.000 093 509.84 8857.46 53438.25 88888.00 2010-04-03 02:32:00.000 093 511.04 8855.09 53437.97 88888.00 2010-04-03 02:33:00.000 093 512.78 8853.54 53437.77 88888.00 2010-04-03 02:34:00.000 093 517.74 8850.05 53443.20 88888.00 2010-04-03 02:35:00.000 093 522.45 8836.74 53452.65 88888.00 2010-04-03 02:36:00.000 093 523.71 8826.87 53449.15 88888.00 2010-04-03 02:37:00.000 093 522.11 8828.77 53437.93 88888.00 2010-04-03 02:38:00.000 093 521.43 8830.25 53430.77 88888.00 2010-04-03 02:39:00.000 093 522.79 8832.75 53429.92 88888.00 2010-04-03 02:40:00.000 093 522.33 8834.15 53431.05 88888.00 2010-04-03 02:41:00.000 093 521.49 8834.86 53430.48 88888.00 2010-04-03 02:42:00.000 093 519.54 8839.73 53428.63 88888.00 2010-04-03 02:43:00.000 093 517.97 8843.27 53426.46 88888.00 2010-04-03 02:44:00.000 093 517.48 8844.04 53426.14 88888.00 2010-04-03 02:45:00.000 093 516.37 8842.79 53425.58 88888.00 2010-04-03 02:46:00.000 093 515.71 8843.03 53425.94 88888.00 2010-04-03 02:47:00.000 093 515.71 8843.23 53425.50 88888.00 2010-04-03 02:48:00.000 093 516.46 8844.06 53424.33 88888.00 2010-04-03 02:49:00.000 093 517.39 8843.59 53424.97 88888.00 2010-04-03 02:50:00.000 093 520.63 8840.42 53427.23 88888.00 2010-04-03 02:51:00.000 093 522.82 8835.49 53428.67 88888.00 2010-04-03 02:52:00.000 093 521.97 8831.99 53425.82 88888.00 2010-04-03 02:53:00.000 093 518.80 8833.93 53419.06 88888.00 2010-04-03 02:54:00.000 093 516.26 8839.08 53414.47 88888.00 2010-04-03 02:55:00.000 093 516.42 8841.44 53414.27 88888.00 2010-04-03 02:56:00.000 093 516.02 8842.65 53415.12 88888.00 2010-04-03 02:57:00.000 093 516.14 8844.56 53418.33 88888.00 2010-04-03 02:58:00.000 093 518.37 8839.15 53425.82 88888.00 2010-04-03 02:59:00.000 093 520.16 8832.80 53427.35 88888.00 2010-04-03 03:00:00.000 093 519.83 8834.89 53422.68 88888.00 2010-04-03 03:01:00.000 093 519.39 8838.69 53421.75 88888.00 2010-04-03 03:02:00.000 093 520.11 8835.94 53424.61 88888.00 2010-04-03 03:03:00.000 093 519.52 8837.38 53422.40 88888.00 2010-04-03 03:04:00.000 093 520.67 8837.13 53422.96 88888.00 2010-04-03 03:05:00.000 093 520.90 8836.74 53425.78 88888.00 2010-04-03 03:06:00.000 093 521.43 8836.97 53429.96 88888.00 2010-04-03 03:07:00.000 093 522.29 8836.26 53434.51 88888.00 2010-04-03 03:08:00.000 093 524.94 8832.19 53440.99 88888.00 2010-04-03 03:09:00.000 093 526.13 8824.71 53444.40 88888.00 2010-04-03 03:10:00.000 093 525.05 8823.85 53439.17 88888.00 2010-04-03 03:11:00.000 093 522.21 8828.90 53429.60 88888.00 2010-04-03 03:12:00.000 093 521.46 8833.99 53425.46 88888.00 2010-04-03 03:13:00.000 093 520.50 8836.24 53423.04 88888.00 2010-04-03 03:14:00.000 093 521.51 8834.59 53421.59 88888.00 2010-04-03 03:15:00.000 093 522.22 8831.52 53417.45 88888.00 2010-04-03 03:16:00.000 093 520.48 8832.11 53408.32 88888.00 2010-04-03 03:17:00.000 093 517.95 8835.63 53401.32 88888.00 2010-04-03 03:18:00.000 093 515.08 8844.55 53398.06 88888.00 2010-04-03 03:19:00.000 093 516.37 8846.48 53404.13 88888.00 2010-04-03 03:20:00.000 093 518.32 8839.82 53411.17 88888.00 2010-04-03 03:21:00.000 093 519.85 8835.45 53413.55 88888.00 2010-04-03 03:22:00.000 093 520.18 8836.18 53409.36 88888.00 2010-04-03 03:23:00.000 093 518.84 8843.15 53402.76 88888.00 2010-04-03 03:24:00.000 093 521.28 8845.95 53410.73 88888.00 2010-04-03 03:25:00.000 093 525.42 8833.13 53422.88 88888.00 2010-04-03 03:26:00.000 093 526.31 8825.31 53418.82 88888.00 2010-04-03 03:27:00.000 093 526.41 8829.41 53409.16 88888.00 2010-04-03 03:28:00.000 093 525.20 8833.00 53407.55 88888.00 2010-04-03 03:29:00.000 093 524.66 8831.70 53410.01 88888.00 2010-04-03 03:30:00.000 093 521.54 8834.71 53403.37 88888.00 2010-04-03 03:31:00.000 093 517.60 8844.12 53400.23 88888.00 2010-04-03 03:32:00.000 093 520.09 8837.89 53415.32 88888.00 2010-04-03 03:33:00.000 093 522.40 8825.93 53419.74 88888.00 2010-04-03 03:34:00.000 093 522.00 8826.50 53407.87 88888.00 2010-04-03 03:35:00.000 093 521.53 8830.37 53404.49 88888.00 2010-04-03 03:36:00.000 093 519.67 8829.12 53406.91 88888.00 2010-04-03 03:37:00.000 093 516.91 8831.88 53404.17 88888.00 2010-04-03 03:38:00.000 093 519.19 8836.73 53405.70 88888.00 2010-04-03 03:39:00.000 093 525.01 8829.53 53414.95 88888.00 2010-04-03 03:40:00.000 093 522.07 8831.00 53406.63 88888.00 2010-04-03 03:41:00.000 093 517.72 8840.43 53393.31 88888.00 2010-04-03 03:42:00.000 093 514.93 8848.72 53391.18 88888.00 2010-04-03 03:43:00.000 093 516.59 8843.31 53403.17 88888.00 2010-04-03 03:44:00.000 093 517.37 8838.86 53403.77 88888.00 2010-04-03 03:45:00.000 093 516.25 8842.62 53397.73 88888.00 2010-04-03 03:46:00.000 093 515.62 8848.00 53399.26 88888.00 2010-04-03 03:47:00.000 093 516.36 8844.34 53405.22 88888.00 2010-04-03 03:48:00.000 093 515.45 8844.33 53403.29 88888.00 2010-04-03 03:49:00.000 093 515.07 8844.71 53401.68 88888.00 2010-04-03 03:50:00.000 093 514.98 8847.65 53406.10 88888.00 2010-04-03 03:51:00.000 093 521.67 8839.69 53420.47 88888.00 2010-04-03 03:52:00.000 093 521.43 8837.01 53414.87 88888.00 2010-04-03 03:53:00.000 093 514.61 8848.50 53397.45 88888.00 2010-04-03 03:54:00.000 093 517.68 8847.11 53406.14 88888.00 2010-04-03 03:55:00.000 093 518.03 8842.04 53411.61 88888.00 2010-04-03 03:56:00.000 093 508.01 8856.31 53393.63 88888.00 2010-04-03 03:57:00.000 093 503.24 8872.92 53391.22 88888.00 2010-04-03 03:58:00.000 093 504.72 8868.29 53413.83 88888.00 2010-04-03 03:59:00.000 093 513.56 8852.40 53436.00 88888.00 2010-04-03 04:00:00.000 093 526.18 8828.49 53447.54 88888.00 2010-04-03 04:01:00.000 093 516.28 8845.93 53409.08 88888.00 2010-04-03 04:02:00.000 093 502.52 8873.69 53389.73 88888.00 2010-04-03 04:03:00.000 093 519.02 8853.04 53434.07 88888.00 2010-04-03 04:04:00.000 093 529.15 8828.78 53439.21 88888.00 2010-04-03 04:05:00.000 093 518.34 8841.22 53400.19 88888.00 2010-04-03 04:06:00.000 093 521.26 8847.10 53403.41 88888.00 2010-04-03 04:07:00.000 093 529.24 8828.07 53421.63 88888.00 2010-04-03 04:08:00.000 093 521.47 8833.80 53397.37 88888.00 2010-04-03 04:09:00.000 093 511.72 8842.88 53384.01 88888.00 2010-04-03 04:10:00.000 093 515.75 8842.12 53399.22 88888.00 2010-04-03 04:11:00.000 093 522.44 8828.28 53414.59 88888.00 2010-04-03 04:12:00.000 093 528.17 8816.16 53411.13 88888.00 2010-04-03 04:13:00.000 093 521.53 8820.08 53388.00 88888.00 2010-04-03 04:14:00.000 093 510.60 8842.23 53371.46 88888.00 2010-04-03 04:15:00.000 093 515.12 8845.39 53394.68 88888.00 2010-04-03 04:16:00.000 093 526.02 8824.02 53416.36 88888.00 2010-04-03 04:17:00.000 093 523.44 8830.20 53398.66 88888.00 2010-04-03 04:18:00.000 093 518.39 8844.52 53386.79 88888.00 2010-04-03 04:19:00.000 093 516.51 8843.63 53393.27 88888.00 2010-04-03 04:20:00.000 093 516.16 8839.75 53398.06 88888.00 2010-04-03 04:21:00.000 093 520.83 8835.94 53397.65 88888.00 2010-04-03 04:22:00.000 093 516.30 8840.60 53385.70 88888.00 2010-04-03 04:23:00.000 093 510.36 8850.25 53378.74 88888.00 2010-04-03 04:24:00.000 093 513.99 8848.51 53387.68 88888.00 2010-04-03 04:25:00.000 093 515.60 8842.83 53387.39 88888.00 2010-04-03 04:26:00.000 093 512.70 8845.03 53380.07 88888.00 2010-04-03 04:27:00.000 093 512.74 8850.48 53383.89 88888.00 2010-04-03 04:28:00.000 093 512.53 8850.07 53387.96 88888.00 2010-04-03 04:29:00.000 093 514.25 8845.03 53387.07 88888.00 2010-04-03 04:30:00.000 093 513.76 8845.52 53382.37 88888.00 2010-04-03 04:31:00.000 093 509.30 8855.09 53376.09 88888.00 2010-04-03 04:32:00.000 093 510.32 8858.16 53382.04 88888.00 2010-04-03 04:33:00.000 093 517.45 8847.73 53394.27 88888.00 2010-04-03 04:34:00.000 093 515.58 8844.98 53386.39 88888.00 2010-04-03 04:35:00.000 093 507.84 8860.91 53370.94 88888.00 2010-04-03 04:36:00.000 093 509.77 8864.42 53380.19 88888.00 2010-04-03 04:37:00.000 093 516.26 8853.63 53393.95 88888.00 2010-04-03 04:38:00.000 093 511.93 8857.48 53383.13 88888.00 2010-04-03 04:39:00.000 093 506.89 8866.95 53376.41 88888.00 2010-04-03 04:40:00.000 093 509.43 8863.41 53389.16 88888.00 2010-04-03 04:41:00.000 093 514.28 8854.49 53396.69 88888.00 2010-04-03 04:42:00.000 093 513.00 8857.81 53388.96 88888.00 2010-04-03 04:43:00.000 093 509.41 8862.97 53383.17 88888.00 2010-04-03 04:44:00.000 093 511.82 8860.46 53389.00 88888.00 2010-04-03 04:45:00.000 093 513.38 8860.25 53388.48 88888.00 2010-04-03 04:46:00.000 093 509.63 8865.96 53382.53 88888.00 2010-04-03 04:47:00.000 093 507.24 8866.73 53382.45 88888.00 2010-04-03 04:48:00.000 093 509.84 8860.48 53388.04 88888.00 2010-04-03 04:49:00.000 093 512.93 8857.88 53388.60 88888.00 2010-04-03 04:50:00.000 093 511.88 8862.80 53383.13 88888.00 2010-04-03 04:51:00.000 093 509.08 8865.58 53382.00 88888.00 2010-04-03 04:52:00.000 093 509.61 8859.12 53386.67 88888.00 2010-04-03 04:53:00.000 093 508.83 8860.00 53384.94 88888.00 2010-04-03 04:54:00.000 093 512.62 8858.47 53390.13 88888.00 2010-04-03 04:55:00.000 093 515.09 8857.95 53389.97 88888.00 2010-04-03 04:56:00.000 093 511.51 8867.80 53380.96 88888.00 2010-04-03 04:57:00.000 093 509.39 8870.08 53381.44 88888.00 2010-04-03 04:58:00.000 093 506.80 8869.77 53383.77 88888.00 2010-04-03 04:59:00.000 093 505.75 8868.81 53384.01 88888.00 2010-04-03 05:00:00.000 093 506.11 8871.45 53387.19 88888.00 2010-04-03 05:01:00.000 093 516.45 8863.83 53401.92 88888.00 2010-04-03 05:02:00.000 093 523.41 8851.95 53399.95 88888.00 2010-04-03 05:03:00.000 093 508.54 8871.24 53369.89 88888.00 2010-04-03 05:04:00.000 093 503.54 8888.48 53370.86 88888.00 2010-04-03 05:05:00.000 093 513.16 8863.39 53398.30 88888.00 2010-04-03 05:06:00.000 093 512.54 8861.17 53387.07 88888.00 2010-04-03 05:07:00.000 093 505.88 8880.62 53374.36 88888.00 2010-04-03 05:08:00.000 093 511.62 8871.46 53390.93 88888.00 2010-04-03 05:09:00.000 093 516.96 8859.99 53395.88 88888.00 2010-04-03 05:10:00.000 093 510.52 8867.59 53376.69 88888.00 2010-04-03 05:11:00.000 093 504.12 8881.11 53367.72 88888.00 2010-04-03 05:12:00.000 093 507.02 8875.03 53383.29 88888.00 2010-04-03 05:13:00.000 093 509.61 8862.42 53389.00 88888.00 2010-04-03 05:14:00.000 093 507.47 8865.98 53379.75 88888.00 2010-04-03 05:15:00.000 093 508.42 8869.48 53380.15 88888.00 2010-04-03 05:16:00.000 093 508.89 8868.63 53385.91 88888.00 2010-04-03 05:17:00.000 093 506.53 8871.31 53385.74 88888.00 2010-04-03 05:18:00.000 093 511.26 8867.39 53390.85 88888.00 2010-04-03 05:19:00.000 093 515.51 8866.64 53391.50 88888.00 2010-04-03 05:20:00.000 093 509.20 8874.33 53382.85 88888.00 2010-04-03 05:21:00.000 093 509.49 8875.89 53387.11 88888.00 2010-04-03 05:22:00.000 093 513.25 8865.25 53395.24 88888.00 2010-04-03 05:23:00.000 093 511.04 8868.77 53386.75 88888.00 2010-04-03 05:24:00.000 093 508.91 8872.29 53383.21 88888.00 2010-04-03 05:25:00.000 093 511.30 8869.14 53388.44 88888.00 2010-04-03 05:26:00.000 093 509.94 8871.78 53384.26 88888.00 2010-04-03 05:27:00.000 093 507.22 8872.73 53382.00 88888.00 2010-04-03 05:28:00.000 093 511.50 8872.01 53388.28 88888.00 2010-04-03 05:29:00.000 093 509.48 8872.39 53386.19 88888.00 2010-04-03 05:30:00.000 093 506.57 8871.71 53383.93 88888.00 2010-04-03 05:31:00.000 093 509.92 8871.18 53389.73 88888.00 2010-04-03 05:32:00.000 093 509.82 8869.27 53389.37 88888.00 2010-04-03 05:33:00.000 093 508.43 8865.83 53387.76 88888.00 2010-04-03 05:34:00.000 093 512.69 8863.80 53392.30 88888.00 2010-04-03 05:35:00.000 093 513.34 8867.88 53389.53 88888.00 2010-04-03 05:36:00.000 093 508.68 8871.40 53384.70 88888.00 2010-04-03 05:37:00.000 093 509.66 8866.00 53389.45 88888.00 2010-04-03 05:38:00.000 093 510.58 8864.85 53389.16 88888.00 2010-04-03 05:39:00.000 093 508.46 8864.95 53386.55 88888.00 2010-04-03 05:40:00.000 093 511.63 8863.07 53392.18 88888.00 2010-04-03 05:41:00.000 093 512.75 8865.15 53391.50 88888.00 2010-04-03 05:42:00.000 093 509.49 8868.70 53387.11 88888.00 2010-04-03 05:43:00.000 093 509.44 8867.42 53391.18 88888.00 2010-04-03 05:44:00.000 093 511.73 8866.41 53393.59 88888.00 2010-04-03 05:45:00.000 093 508.48 8869.13 53388.12 88888.00 2010-04-03 05:46:00.000 093 506.24 8869.79 53388.76 88888.00 2010-04-03 05:47:00.000 093 511.39 8861.43 53397.05 88888.00 2010-04-03 05:48:00.000 093 514.47 8859.91 53396.69 88888.00 2010-04-03 05:49:00.000 093 510.11 8867.41 53389.16 88888.00 2010-04-03 05:50:00.000 093 508.96 8867.36 53390.05 88888.00 2010-04-03 05:51:00.000 093 512.79 8862.29 53398.06 88888.00 2010-04-03 05:52:00.000 093 511.49 8859.45 53396.77 88888.00 2010-04-03 05:53:00.000 093 509.90 8862.59 53392.71 88888.00 2010-04-03 05:54:00.000 093 513.01 8868.82 53396.17 88888.00 2010-04-03 05:55:00.000 093 511.91 8868.77 53398.50 88888.00 2010-04-03 05:56:00.000 093 511.31 8865.48 53398.54 88888.00 2010-04-03 05:57:00.000 093 512.77 8865.47 53398.94 88888.00 2010-04-03 05:58:00.000 093 511.07 8865.99 53397.05 88888.00 2010-04-03 05:59:00.000 093 511.85 8866.06 53398.46 88888.00 2010-04-03 06:00:00.000 093 514.02 8863.14 53400.15 88888.00 2010-04-03 06:01:00.000 093 511.68 8861.56 53395.68 88888.00 2010-04-03 06:02:00.000 093 510.76 8864.30 53394.27 88888.00 2010-04-03 06:03:00.000 093 511.44 8860.91 53396.81 88888.00 2010-04-03 06:04:00.000 093 511.94 8858.12 53397.25 88888.00 2010-04-03 06:05:00.000 093 512.07 8858.92 53395.04 88888.00 2010-04-03 06:06:00.000 093 511.72 8859.02 53394.44 88888.00 2010-04-03 06:07:00.000 093 512.78 8859.86 53394.80 88888.00 2010-04-03 06:08:00.000 093 512.81 8861.26 53394.27 88888.00 2010-04-03 06:09:00.000 093 511.79 8859.62 53394.11 88888.00 2010-04-03 06:10:00.000 093 512.63 8857.51 53395.00 88888.00 2010-04-03 06:11:00.000 093 514.29 8861.97 53394.07 88888.00 2010-04-03 06:12:00.000 093 510.94 8864.95 53391.46 88888.00 2010-04-03 06:13:00.000 093 512.18 8862.30 53395.64 88888.00 2010-04-03 06:14:00.000 093 517.24 8861.95 53399.18 88888.00 2010-04-03 06:15:00.000 093 511.90 8869.96 53390.93 88888.00 2010-04-03 06:16:00.000 093 508.50 8870.84 53390.73 88888.00 2010-04-03 06:17:00.000 093 515.70 8868.80 53401.80 88888.00 2010-04-03 06:18:00.000 093 515.50 8869.78 53401.23 88888.00 2010-04-03 06:19:00.000 093 508.45 8871.47 53394.31 88888.00 2010-04-03 06:20:00.000 093 511.92 8870.04 53399.71 88888.00 2010-04-03 06:21:00.000 093 516.20 8868.42 53404.82 88888.00 2010-04-03 06:22:00.000 093 510.33 8871.88 53398.82 88888.00 2010-04-03 06:23:00.000 093 507.58 8862.93 53399.18 88888.00 2010-04-03 06:24:00.000 093 513.52 8852.75 53401.03 88888.00 2010-04-03 06:25:00.000 093 516.20 8855.34 53396.61 88888.00 2010-04-03 06:26:00.000 093 507.80 8859.68 53390.53 88888.00 2010-04-03 06:27:00.000 093 507.20 8853.09 53392.62 88888.00 2010-04-03 06:28:00.000 093 514.88 8847.56 53396.97 88888.00 2010-04-03 06:29:00.000 093 513.99 8849.51 53392.22 88888.00 2010-04-03 06:30:00.000 093 508.38 8852.98 53386.55 88888.00 2010-04-03 06:31:00.000 093 508.68 8851.25 53390.61 88888.00 2010-04-03 06:32:00.000 093 511.59 8847.33 53394.72 88888.00 2010-04-03 06:33:00.000 093 512.59 8849.24 53392.71 88888.00 2010-04-03 06:34:00.000 093 510.22 8852.99 53391.02 88888.00 2010-04-03 06:35:00.000 093 509.90 8856.39 53392.22 88888.00 2010-04-03 06:36:00.000 093 511.47 8861.27 53398.26 88888.00 2010-04-03 06:37:00.000 093 509.67 8862.42 53400.91 88888.00 2010-04-03 06:38:00.000 093 509.93 8860.33 53401.84 88888.00 2010-04-03 06:39:00.000 093 511.71 8858.54 53403.53 88888.00 2010-04-03 06:40:00.000 093 508.36 8856.04 53401.60 88888.00 2010-04-03 06:41:00.000 093 507.79 8850.41 53402.12 88888.00 2010-04-03 06:42:00.000 093 513.65 8851.92 53405.66 88888.00 2010-04-03 06:43:00.000 093 513.17 8857.54 53403.00 88888.00 2010-04-03 06:44:00.000 093 509.85 8862.71 53400.15 88888.00 2010-04-03 06:45:00.000 093 510.81 8857.55 53406.34 88888.00 2010-04-03 06:46:00.000 093 512.87 8853.63 53409.48 88888.00 2010-04-03 06:47:00.000 093 511.90 8861.14 53406.38 88888.00 2010-04-03 06:48:00.000 093 511.51 8867.20 53406.51 88888.00 2010-04-03 06:49:00.000 093 509.89 8863.83 53410.21 88888.00 2010-04-03 06:50:00.000 093 509.40 8851.88 53412.18 88888.00 2010-04-03 06:51:00.000 093 514.50 8855.61 53412.02 88888.00 2010-04-03 06:52:00.000 093 512.74 8867.34 53408.96 88888.00 2010-04-03 06:53:00.000 093 508.77 8869.34 53412.82 88888.00 2010-04-03 06:54:00.000 093 513.15 8862.07 53421.51 88888.00 2010-04-03 06:55:00.000 093 514.58 8863.21 53418.98 88888.00 2010-04-03 06:56:00.000 093 512.05 8871.20 53414.83 88888.00 2010-04-03 06:57:00.000 093 510.79 8871.38 53418.53 88888.00 2010-04-03 06:58:00.000 093 513.59 8860.46 53423.36 88888.00 2010-04-03 06:59:00.000 093 513.82 8857.25 53418.58 88888.00 2010-04-03 07:00:00.000 093 511.22 8862.02 53412.82 88888.00 2010-04-03 07:01:00.000 093 513.16 8863.34 53414.35 88888.00 2010-04-03 07:02:00.000 093 514.57 8860.11 53416.72 88888.00 2010-04-03 07:03:00.000 093 512.42 8856.63 53414.43 88888.00 2010-04-03 07:04:00.000 093 514.83 8858.06 53414.11 88888.00 2010-04-03 07:05:00.000 093 516.06 8857.72 53414.51 88888.00 2010-04-03 07:06:00.000 093 516.09 8858.87 53414.67 88888.00 2010-04-03 07:07:00.000 093 514.47 8857.48 53415.03 88888.00 2010-04-03 07:08:00.000 093 513.13 8855.47 53413.06 88888.00 2010-04-03 07:09:00.000 093 515.33 8854.03 53413.63 88888.00 2010-04-03 07:10:00.000 093 516.65 8851.11 53414.83 88888.00 2010-04-03 07:11:00.000 093 515.20 8851.00 53412.50 88888.00 2010-04-03 07:12:00.000 093 516.09 8851.96 53412.34 88888.00 2010-04-03 07:13:00.000 093 517.27 8853.88 53412.34 88888.00 2010-04-03 07:14:00.000 093 516.01 8853.54 53411.41 88888.00 2010-04-03 07:15:00.000 093 515.82 8851.70 53412.18 88888.00 2010-04-03 07:16:00.000 093 514.19 8848.20 53410.97 88888.00 2010-04-03 07:17:00.000 093 515.24 8847.54 53409.84 88888.00 2010-04-03 07:18:00.000 093 517.90 8848.23 53410.97 88888.00 2010-04-03 07:19:00.000 093 515.68 8851.18 53408.19 88888.00 2010-04-03 07:20:00.000 093 511.90 8853.38 53405.06 88888.00 2010-04-03 07:21:00.000 093 514.71 8854.07 53408.11 88888.00 2010-04-03 07:22:00.000 093 516.35 8852.96 53410.69 88888.00 2010-04-03 07:23:00.000 093 514.23 8852.78 53408.88 88888.00 2010-04-03 07:24:00.000 093 514.99 8855.52 53408.48 88888.00 2010-04-03 07:25:00.000 093 515.43 8857.13 53410.85 88888.00 2010-04-03 07:26:00.000 093 515.34 8855.06 53413.18 88888.00 2010-04-03 07:27:00.000 093 514.32 8849.28 53415.40 88888.00 2010-04-03 07:28:00.000 093 514.47 8845.44 53414.83 88888.00 2010-04-03 07:29:00.000 093 513.23 8844.54 53410.97 88888.00 2010-04-03 07:30:00.000 093 513.82 8845.72 53408.48 88888.00 2010-04-03 07:31:00.000 093 515.25 8847.94 53409.28 88888.00 2010-04-03 07:32:00.000 093 516.52 8843.19 53412.58 88888.00 2010-04-03 07:33:00.000 093 517.69 8843.97 53412.42 88888.00 2010-04-03 07:34:00.000 093 514.70 8847.59 53410.53 88888.00 2010-04-03 07:35:00.000 093 513.64 8845.43 53413.47 88888.00 2010-04-03 07:36:00.000 093 516.99 8842.38 53417.05 88888.00 2010-04-03 07:37:00.000 093 516.89 8844.04 53414.91 88888.00 2010-04-03 07:38:00.000 093 514.46 8848.46 53411.98 88888.00 2010-04-03 07:39:00.000 093 514.60 8848.74 53413.71 88888.00 2010-04-03 07:40:00.000 093 515.07 8848.01 53414.35 88888.00 2010-04-03 07:41:00.000 093 514.69 8845.88 53412.90 88888.00 2010-04-03 07:42:00.000 093 516.30 8845.80 53412.78 88888.00 2010-04-03 07:43:00.000 093 517.53 8843.96 53414.39 88888.00 2010-04-03 07:44:00.000 093 516.56 8845.74 53412.66 88888.00 2010-04-03 07:45:00.000 093 516.57 8848.52 53413.30 88888.00 2010-04-03 07:46:00.000 093 517.24 8846.13 53416.76 88888.00 2010-04-03 07:47:00.000 093 517.39 8841.53 53417.61 88888.00 2010-04-03 07:48:00.000 093 517.16 8840.84 53415.03 88888.00 2010-04-03 07:49:00.000 093 517.61 8844.56 53413.02 88888.00 2010-04-03 07:50:00.000 093 516.83 8846.19 53413.02 88888.00 2010-04-03 07:51:00.000 093 517.15 8844.02 53415.12 88888.00 2010-04-03 07:52:00.000 093 518.69 8840.20 53416.80 88888.00 2010-04-03 07:53:00.000 093 519.82 8841.25 53414.95 88888.00 2010-04-03 07:54:00.000 093 517.78 8842.78 53413.47 88888.00 2010-04-03 07:55:00.000 093 517.91 8845.61 53412.34 88888.00 2010-04-03 07:56:00.000 093 517.94 8848.91 53413.47 88888.00 2010-04-03 07:57:00.000 093 516.70 8848.33 53414.35 88888.00 2010-04-03 07:58:00.000 093 516.24 8845.32 53415.56 88888.00 2010-04-03 07:59:00.000 093 517.56 8843.20 53416.76 88888.00 2010-04-03 08:00:00.000 093 519.58 8846.89 53416.64 88888.00 2010-04-03 08:01:00.000 093 518.50 8848.62 53417.65 88888.00 2010-04-03 08:02:00.000 093 517.58 8846.47 53418.53 88888.00 2010-04-03 08:03:00.000 093 518.89 8843.75 53419.38 88888.00 2010-04-03 08:04:00.000 093 518.54 8844.37 53418.09 88888.00 2010-04-03 08:05:00.000 093 517.35 8841.36 53417.41 88888.00 2010-04-03 08:06:00.000 093 517.26 8840.72 53416.16 88888.00 2010-04-03 08:07:00.000 093 517.63 8842.69 53415.03 88888.00 2010-04-03 08:08:00.000 093 517.00 8844.81 53414.35 88888.00 2010-04-03 08:09:00.000 093 517.74 8845.04 53414.83 88888.00 2010-04-03 08:10:00.000 093 517.08 8846.56 53414.43 88888.00 2010-04-03 08:11:00.000 093 515.16 8845.79 53412.02 88888.00 2010-04-03 08:12:00.000 093 515.29 8845.36 53411.09 88888.00 2010-04-03 08:13:00.000 093 514.62 8845.20 53411.82 88888.00 2010-04-03 08:14:00.000 093 515.39 8841.39 53413.34 88888.00 2010-04-03 08:15:00.000 093 517.33 8839.69 53414.47 88888.00 2010-04-03 08:16:00.000 093 517.86 8840.56 53413.91 88888.00 2010-04-03 08:17:00.000 093 516.87 8842.25 53412.22 88888.00 2010-04-03 08:18:00.000 093 516.02 8844.16 53411.09 88888.00 2010-04-03 08:19:00.000 093 516.34 8842.31 53412.50 88888.00 2010-04-03 08:20:00.000 093 516.49 8838.18 53412.94 88888.00 2010-04-03 08:21:00.000 093 516.63 8838.66 53410.85 88888.00 2010-04-03 08:22:00.000 093 515.15 8838.95 53409.40 88888.00 2010-04-03 08:23:00.000 093 514.71 8838.05 53408.28 88888.00 2010-04-03 08:24:00.000 093 515.43 8836.18 53408.56 88888.00 2010-04-03 08:25:00.000 093 515.91 8834.65 53407.91 88888.00 2010-04-03 08:26:00.000 093 512.89 8836.02 53404.17 88888.00 2010-04-03 08:27:00.000 093 513.06 8835.71 53402.64 88888.00 2010-04-03 08:28:00.000 093 513.09 8832.77 53403.97 88888.00 2010-04-03 08:29:00.000 093 511.64 8830.11 53401.19 88888.00 2010-04-03 08:30:00.000 093 511.44 8833.28 53398.86 88888.00 2010-04-03 08:31:00.000 093 511.59 8834.76 53399.14 88888.00 2010-04-03 08:32:00.000 093 511.49 8834.08 53399.99 88888.00 2010-04-03 08:33:00.000 093 511.11 8834.18 53399.59 88888.00 2010-04-03 08:34:00.000 093 509.71 8835.51 53398.50 88888.00 2010-04-03 08:35:00.000 093 510.69 8833.13 53399.67 88888.00 2010-04-03 08:36:00.000 093 511.14 8829.33 53400.95 88888.00 2010-04-03 08:37:00.000 093 512.21 8825.25 53402.08 88888.00 2010-04-03 08:38:00.000 093 512.89 8821.35 53401.84 88888.00 2010-04-03 08:39:00.000 093 514.75 8824.10 53399.95 88888.00 2010-04-03 08:40:00.000 093 515.52 8826.56 53400.39 88888.00 2010-04-03 08:41:00.000 093 515.70 8831.18 53400.47 88888.00 2010-04-03 08:42:00.000 093 514.78 8834.36 53400.87 88888.00 2010-04-03 08:43:00.000 093 513.30 8837.15 53401.48 88888.00 2010-04-03 08:44:00.000 093 513.93 8840.52 53405.34 88888.00 2010-04-03 08:45:00.000 093 516.14 8835.34 53411.98 88888.00 2010-04-03 08:46:00.000 093 517.51 8830.64 53412.50 88888.00 2010-04-03 08:47:00.000 093 516.23 8831.05 53407.07 88888.00 2010-04-03 08:48:00.000 093 515.35 8832.84 53403.93 88888.00 2010-04-03 08:49:00.000 093 513.52 8828.29 53402.68 88888.00 2010-04-03 08:50:00.000 093 511.80 8822.13 53399.83 88888.00 2010-04-03 08:51:00.000 093 510.03 8826.10 53394.52 88888.00 2010-04-03 08:52:00.000 093 510.87 8831.71 53396.17 88888.00 2010-04-03 08:53:00.000 093 512.78 8831.48 53400.87 88888.00 2010-04-03 08:54:00.000 093 513.30 8833.89 53401.03 88888.00 2010-04-03 08:55:00.000 093 511.84 8840.70 53401.60 88888.00 2010-04-03 08:56:00.000 093 512.31 8842.39 53406.59 88888.00 2010-04-03 08:57:00.000 093 512.99 8832.56 53412.42 88888.00 2010-04-03 08:58:00.000 093 511.94 8824.64 53410.77 88888.00 2010-04-03 08:59:00.000 093 513.64 8822.53 53406.55 88888.00 2010-04-03 09:00:00.000 093 518.18 8825.86 53404.73 88888.00 2010-04-03 09:01:00.000 093 518.42 8830.96 53404.65 88888.00 2010-04-03 09:02:00.000 093 515.91 8836.80 53402.96 88888.00 2010-04-03 09:03:00.000 093 512.94 8845.00 53400.87 88888.00 2010-04-03 09:04:00.000 093 511.74 8846.26 53404.61 88888.00 2010-04-03 09:05:00.000 093 512.71 8841.06 53410.33 88888.00 2010-04-03 09:06:00.000 093 514.17 8838.70 53412.34 88888.00 2010-04-03 09:07:00.000 093 513.25 8837.90 53411.21 88888.00 2010-04-03 09:08:00.000 093 512.73 8836.45 53410.01 88888.00 2010-04-03 09:09:00.000 093 512.06 8835.50 53408.60 88888.00 2010-04-03 09:10:00.000 093 510.46 8836.02 53404.69 88888.00 2010-04-03 09:11:00.000 093 511.39 8837.93 53402.84 88888.00 2010-04-03 09:12:00.000 093 513.65 8837.88 53405.66 88888.00 2010-04-03 09:13:00.000 093 514.32 8837.12 53409.08 88888.00 2010-04-03 09:14:00.000 093 512.94 8835.42 53409.88 88888.00 2010-04-03 09:15:00.000 093 511.28 8838.56 53406.42 88888.00 2010-04-03 09:16:00.000 093 511.04 8842.09 53406.34 88888.00 2010-04-03 09:17:00.000 093 512.36 8839.97 53409.88 88888.00 2010-04-03 09:18:00.000 093 514.26 8837.55 53411.82 88888.00 2010-04-03 09:19:00.000 093 513.82 8836.90 53411.13 88888.00 2010-04-03 09:20:00.000 093 513.05 8836.42 53410.85 88888.00 2010-04-03 09:21:00.000 093 513.24 8833.33 53412.22 88888.00 2010-04-03 09:22:00.000 093 513.43 8829.52 53411.70 88888.00 2010-04-03 09:23:00.000 093 513.19 8829.31 53408.48 88888.00 2010-04-03 09:24:00.000 093 513.54 8833.38 53406.59 88888.00 2010-04-03 09:25:00.000 093 512.97 8834.79 53407.27 88888.00 2010-04-03 09:26:00.000 093 513.09 8835.79 53408.32 88888.00 2010-04-03 09:27:00.000 093 513.21 8837.22 53408.88 88888.00 2010-04-03 09:28:00.000 093 512.36 8839.09 53408.88 88888.00 2010-04-03 09:29:00.000 093 511.92 8837.88 53411.09 88888.00 2010-04-03 09:30:00.000 093 511.39 8832.69 53412.14 88888.00 2010-04-03 09:31:00.000 093 511.35 8830.42 53410.49 88888.00 2010-04-03 09:32:00.000 093 512.06 8828.54 53408.52 88888.00 2010-04-03 09:33:00.000 093 513.16 8831.18 53406.55 88888.00 2010-04-03 09:34:00.000 093 513.17 8836.23 53406.42 88888.00 2010-04-03 09:35:00.000 093 512.93 8837.81 53409.28 88888.00 2010-04-03 09:36:00.000 093 512.71 8835.25 53412.62 88888.00 2010-04-03 09:37:00.000 093 512.46 8829.87 53413.75 88888.00 2010-04-03 09:38:00.000 093 512.07 8826.83 53410.57 88888.00 2010-04-03 09:39:00.000 093 512.09 8829.34 53405.74 88888.00 2010-04-03 09:40:00.000 093 512.15 8835.11 53403.45 88888.00 2010-04-03 09:41:00.000 093 511.64 8840.13 53403.33 88888.00 2010-04-03 09:42:00.000 093 511.62 8843.67 53405.94 88888.00 2010-04-03 09:43:00.000 093 511.47 8843.11 53409.24 88888.00 2010-04-03 09:44:00.000 093 511.54 8840.17 53412.18 88888.00 2010-04-03 09:45:00.000 093 511.20 8836.89 53412.38 88888.00 2010-04-03 09:46:00.000 093 510.76 8836.75 53410.53 88888.00 2010-04-03 09:47:00.000 093 510.76 8839.14 53409.16 88888.00 2010-04-03 09:48:00.000 093 511.26 8841.07 53410.21 88888.00 2010-04-03 09:49:00.000 093 511.57 8840.41 53411.57 88888.00 2010-04-03 09:50:00.000 093 510.93 8841.17 53410.89 88888.00 2010-04-03 09:51:00.000 093 510.47 8842.82 53410.41 88888.00 2010-04-03 09:52:00.000 093 511.13 8844.00 53411.37 88888.00 2010-04-03 09:53:00.000 093 511.66 8844.94 53413.26 88888.00 2010-04-03 09:54:00.000 093 510.71 8843.86 53413.34 88888.00 2010-04-03 09:55:00.000 093 509.78 8844.22 53411.29 88888.00 2010-04-03 09:56:00.000 093 509.79 8844.90 53410.97 88888.00 2010-04-03 09:57:00.000 093 510.43 8842.54 53412.30 88888.00 2010-04-03 09:58:00.000 093 510.73 8841.00 53411.98 88888.00 2010-04-03 09:59:00.000 093 510.99 8843.24 53410.65 88888.00 2010-04-03 10:00:00.000 093 510.96 8844.71 53410.97 88888.00 2010-04-03 10:01:00.000 093 511.00 8845.91 53411.66 88888.00 2010-04-03 10:02:00.000 093 510.83 8845.70 53412.62 88888.00 2010-04-03 10:03:00.000 093 510.31 8843.97 53412.74 88888.00 2010-04-03 10:04:00.000 093 510.75 8846.21 53411.98 88888.00 2010-04-03 10:05:00.000 093 510.69 8846.37 53413.67 88888.00 2010-04-03 10:06:00.000 093 510.83 8843.55 53414.95 88888.00 2010-04-03 10:07:00.000 093 511.53 8843.58 53414.87 88888.00 2010-04-03 10:08:00.000 093 511.61 8845.30 53414.39 88888.00 2010-04-03 10:09:00.000 093 510.50 8845.92 53414.27 88888.00 2010-04-03 10:10:00.000 093 510.23 8847.74 53413.34 88888.00 2010-04-03 10:11:00.000 093 510.32 8851.52 53412.90 88888.00 2010-04-03 10:12:00.000 093 510.00 8856.28 53412.98 88888.00 2010-04-03 10:13:00.000 093 509.40 8856.65 53414.03 88888.00 2010-04-03 10:14:00.000 093 509.76 8854.52 53416.48 88888.00 2010-04-03 10:15:00.000 093 509.99 8851.86 53417.21 88888.00 2010-04-03 10:16:00.000 093 509.91 8856.23 53414.15 88888.00 2010-04-03 10:17:00.000 093 510.11 8862.13 53414.19 88888.00 2010-04-03 10:18:00.000 093 510.64 8860.64 53417.93 88888.00 2010-04-03 10:19:00.000 093 511.24 8857.41 53420.06 88888.00 2010-04-03 10:20:00.000 093 510.68 8854.28 53420.35 88888.00 2010-04-03 10:21:00.000 093 509.16 8851.67 53418.49 88888.00 2010-04-03 10:22:00.000 093 509.87 8851.54 53416.40 88888.00 2010-04-03 10:23:00.000 093 510.41 8849.93 53416.85 88888.00 2010-04-03 10:24:00.000 093 509.69 8846.24 53416.04 88888.00 2010-04-03 10:25:00.000 093 510.05 8844.35 53414.47 88888.00 2010-04-03 10:26:00.000 093 510.79 8842.56 53414.35 88888.00 2010-04-03 10:27:00.000 093 510.89 8842.32 53413.34 88888.00 2010-04-03 10:28:00.000 093 509.65 8845.41 53410.65 88888.00 2010-04-03 10:29:00.000 093 509.78 8847.32 53410.61 88888.00 2010-04-03 10:30:00.000 093 510.39 8843.93 53414.07 88888.00 2010-04-03 10:31:00.000 093 510.44 8837.53 53415.16 88888.00 2010-04-03 10:32:00.000 093 510.13 8838.19 53410.93 88888.00 2010-04-03 10:33:00.000 093 509.71 8841.51 53409.20 88888.00 2010-04-03 10:34:00.000 093 510.15 8839.15 53411.49 88888.00 2010-04-03 10:35:00.000 093 511.04 8836.09 53412.02 88888.00 2010-04-03 10:36:00.000 093 510.68 8837.30 53409.00 88888.00 2010-04-03 10:37:00.000 093 509.49 8840.11 53407.43 88888.00 2010-04-03 10:38:00.000 093 508.64 8838.44 53407.79 88888.00 2010-04-03 10:39:00.000 093 510.06 8838.47 53407.19 88888.00 2010-04-03 10:40:00.000 093 510.85 8837.39 53408.24 88888.00 2010-04-03 10:41:00.000 093 510.44 8828.19 53409.80 88888.00 2010-04-03 10:42:00.000 093 510.11 8824.68 53406.10 88888.00 2010-04-03 10:43:00.000 093 509.37 8828.97 53400.67 88888.00 2010-04-03 10:44:00.000 093 507.93 8833.84 53397.94 88888.00 2010-04-03 10:45:00.000 093 507.41 8837.08 53397.94 88888.00 2010-04-03 10:46:00.000 093 508.65 8839.16 53400.23 88888.00 2010-04-03 10:47:00.000 093 509.86 8838.02 53404.33 88888.00 2010-04-03 10:48:00.000 093 509.60 8833.84 53405.90 88888.00 2010-04-03 10:49:00.000 093 509.00 8832.89 53404.49 88888.00 2010-04-03 10:50:00.000 093 508.81 8833.32 53403.53 88888.00 2010-04-03 10:51:00.000 093 508.22 8831.59 53403.89 88888.00 2010-04-03 10:52:00.000 093 507.89 8831.10 53402.92 88888.00 2010-04-03 10:53:00.000 093 508.71 8832.80 53403.05 88888.00 2010-04-03 10:54:00.000 093 509.54 8833.47 53404.82 88888.00 2010-04-03 10:55:00.000 093 508.77 8829.70 53406.51 88888.00 2010-04-03 10:56:00.000 093 507.32 8826.94 53404.41 88888.00 2010-04-03 10:57:00.000 093 506.36 8828.13 53400.79 88888.00 2010-04-03 10:58:00.000 093 506.69 8832.79 53398.46 88888.00 2010-04-03 10:59:00.000 093 507.56 8837.24 53399.59 88888.00 2010-04-03 11:00:00.000 093 508.11 8839.06 53403.25 88888.00 2010-04-03 11:01:00.000 093 508.26 8839.02 53406.95 88888.00 2010-04-03 11:02:00.000 093 508.13 8835.92 53410.09 88888.00 2010-04-03 11:03:00.000 093 508.52 8831.96 53410.89 88888.00 2010-04-03 11:04:00.000 093 508.25 8830.52 53409.44 88888.00 2010-04-03 11:05:00.000 093 507.80 8832.32 53407.91 88888.00 2010-04-03 11:06:00.000 093 507.76 8834.39 53408.28 88888.00 2010-04-03 11:07:00.000 093 507.43 8833.26 53408.92 88888.00 2010-04-03 11:08:00.000 093 507.21 8832.14 53407.91 88888.00 2010-04-03 11:09:00.000 093 507.54 8832.47 53406.06 88888.00 2010-04-03 11:10:00.000 093 507.11 8831.62 53404.94 88888.00 2010-04-03 11:11:00.000 093 506.86 8832.16 53403.93 88888.00 2010-04-03 11:12:00.000 093 507.38 8833.58 53404.17 88888.00 2010-04-03 11:13:00.000 093 507.41 8833.86 53404.78 88888.00 2010-04-03 11:14:00.000 093 507.09 8834.76 53404.29 88888.00 2010-04-03 11:15:00.000 093 507.91 8835.95 53405.42 88888.00 2010-04-03 11:16:00.000 093 508.36 8835.45 53406.91 88888.00 2010-04-03 11:17:00.000 093 506.20 8835.83 53404.45 88888.00 2010-04-03 11:18:00.000 093 503.72 8837.84 53401.23 88888.00 2010-04-03 11:19:00.000 093 505.39 8839.97 53403.61 88888.00 2010-04-03 11:20:00.000 093 506.65 8841.86 53407.75 88888.00 2010-04-03 11:21:00.000 093 505.43 8843.04 53408.44 88888.00 2010-04-03 11:22:00.000 093 504.47 8844.11 53409.80 88888.00 2010-04-03 11:23:00.000 093 505.81 8840.67 53414.51 88888.00 2010-04-03 11:24:00.000 093 507.42 8835.09 53417.65 88888.00 2010-04-03 11:25:00.000 093 507.11 8835.67 53414.47 88888.00 2010-04-03 11:26:00.000 093 506.59 8841.65 53411.41 88888.00 2010-04-03 11:27:00.000 093 509.23 8842.65 53417.01 88888.00 2010-04-03 11:28:00.000 093 511.22 8833.27 53424.17 88888.00 2010-04-03 11:29:00.000 093 509.85 8830.39 53419.18 88888.00 2010-04-03 11:30:00.000 093 507.11 8836.71 53411.09 88888.00 2010-04-03 11:31:00.000 093 506.63 8840.30 53411.01 88888.00 2010-04-03 11:32:00.000 093 508.27 8841.09 53413.10 88888.00 2010-04-03 11:33:00.000 093 507.87 8840.44 53414.75 88888.00 2010-04-03 11:34:00.000 093 505.80 8842.18 53411.01 88888.00 2010-04-03 11:35:00.000 093 504.40 8847.80 53407.91 88888.00 2010-04-03 11:36:00.000 093 506.30 8852.73 53410.69 88888.00 2010-04-03 11:37:00.000 093 508.21 8851.27 53417.81 88888.00 2010-04-03 11:38:00.000 093 508.59 8845.92 53421.15 88888.00 2010-04-03 11:39:00.000 093 507.97 8845.89 53418.78 88888.00 2010-04-03 11:40:00.000 093 506.84 8851.44 53414.15 88888.00 2010-04-03 11:41:00.000 093 506.03 8855.07 53415.12 88888.00 2010-04-03 11:42:00.000 093 504.97 8850.41 53417.09 88888.00 2010-04-03 11:43:00.000 093 504.94 8846.16 53415.52 88888.00 2010-04-03 11:44:00.000 093 504.48 8847.09 53412.06 88888.00 2010-04-03 11:45:00.000 093 504.44 8849.12 53410.93 88888.00 2010-04-03 11:46:00.000 093 504.09 8851.25 53411.21 88888.00 2010-04-03 11:47:00.000 093 501.42 8851.66 53409.84 88888.00 2010-04-03 11:48:00.000 093 500.00 8854.07 53406.99 88888.00 2010-04-03 11:49:00.000 093 500.94 8856.17 53407.71 88888.00 2010-04-03 11:50:00.000 093 502.92 8854.98 53412.34 88888.00 2010-04-03 11:51:00.000 093 503.64 8852.46 53415.16 88888.00 2010-04-03 11:52:00.000 093 502.69 8851.99 53414.67 88888.00 2010-04-03 11:53:00.000 093 501.94 8850.88 53413.55 88888.00 2010-04-03 11:54:00.000 093 501.77 8851.04 53413.39 88888.00 2010-04-03 11:55:00.000 093 502.40 8852.25 53414.03 88888.00 2010-04-03 11:56:00.000 093 502.13 8854.91 53413.51 88888.00 2010-04-03 11:57:00.000 093 502.02 8858.44 53413.18 88888.00 2010-04-03 11:58:00.000 093 501.62 8861.96 53413.71 88888.00 2010-04-03 11:59:00.000 093 502.61 8863.55 53416.08 88888.00 2010-04-03 12:00:00.000 093 502.94 8863.92 53418.98 88888.00 2010-04-03 12:01:00.000 093 502.23 8862.82 53420.99 88888.00 2010-04-03 12:02:00.000 093 500.42 8862.75 53419.14 88888.00 2010-04-03 12:03:00.000 093 499.66 8869.00 53416.48 88888.00 2010-04-03 12:04:00.000 093 499.55 8874.25 53417.41 88888.00 2010-04-03 12:05:00.000 093 499.06 8878.92 53419.54 88888.00 2010-04-03 12:06:00.000 093 498.41 8882.04 53422.40 88888.00 2010-04-03 12:07:00.000 093 497.92 8882.89 53424.01 88888.00 2010-04-03 12:08:00.000 093 498.01 8886.55 53423.24 88888.00 2010-04-03 12:09:00.000 093 498.10 8891.33 53423.28 88888.00 2010-04-03 12:10:00.000 093 497.28 8896.11 53424.85 88888.00 2010-04-03 12:11:00.000 093 496.57 8898.98 53426.78 88888.00 2010-04-03 12:12:00.000 093 495.48 8902.16 53425.62 88888.00 2010-04-03 12:13:00.000 093 496.53 8909.24 53425.25 88888.00 2010-04-03 12:14:00.000 093 497.42 8911.38 53429.40 88888.00 2010-04-03 12:15:00.000 093 496.15 8906.52 53432.50 88888.00 2010-04-03 12:16:00.000 093 494.90 8901.51 53431.49 88888.00 2010-04-03 12:17:00.000 093 497.29 8901.12 53429.04 88888.00 2010-04-03 12:18:00.000 093 498.50 8905.26 53427.10 88888.00 2010-04-03 12:19:00.000 093 498.00 8906.67 53427.10 88888.00 2010-04-03 12:20:00.000 093 498.20 8905.20 53428.59 88888.00 2010-04-03 12:21:00.000 093 498.92 8900.42 53429.24 88888.00 2010-04-03 12:22:00.000 093 498.92 8898.95 53426.86 88888.00 2010-04-03 12:23:00.000 093 498.40 8900.16 53423.56 88888.00 2010-04-03 12:24:00.000 093 498.09 8903.85 53420.83 88888.00 2010-04-03 12:25:00.000 093 498.65 8903.95 53422.72 88888.00 2010-04-03 12:26:00.000 093 497.50 8901.88 53422.24 88888.00 2010-04-03 12:27:00.000 093 497.88 8901.38 53421.27 88888.00 2010-04-03 12:28:00.000 093 497.97 8900.66 53420.31 88888.00 2010-04-03 12:29:00.000 093 497.41 8899.49 53418.86 88888.00 2010-04-03 12:30:00.000 093 497.84 8897.96 53417.33 88888.00 2010-04-03 12:31:00.000 093 499.58 8896.71 53417.53 88888.00 2010-04-03 12:32:00.000 093 500.83 8894.25 53418.45 88888.00 2010-04-03 12:33:00.000 093 500.43 8892.13 53417.69 88888.00 2010-04-03 12:34:00.000 093 499.96 8892.07 53416.80 88888.00 2010-04-03 12:35:00.000 093 499.95 8891.59 53416.68 88888.00 2010-04-03 12:36:00.000 093 500.07 8890.09 53416.56 88888.00 2010-04-03 12:37:00.000 093 499.85 8889.17 53415.36 88888.00 2010-04-03 12:38:00.000 093 500.81 8889.20 53416.16 88888.00 2010-04-03 12:39:00.000 093 501.95 8887.74 53417.09 88888.00 2010-04-03 12:40:00.000 093 500.96 8886.86 53415.80 88888.00 2010-04-03 12:41:00.000 093 500.80 8891.23 53412.66 88888.00 2010-04-03 12:42:00.000 093 502.18 8894.50 53415.03 88888.00 2010-04-03 12:43:00.000 093 501.74 8890.43 53419.10 88888.00 2010-04-03 12:44:00.000 093 500.20 8887.59 53417.09 88888.00 2010-04-03 12:45:00.000 093 499.96 8887.50 53414.27 88888.00 2010-04-03 12:46:00.000 093 500.23 8893.43 53411.29 88888.00 2010-04-03 12:47:00.000 093 500.24 8896.73 53413.71 88888.00 2010-04-03 12:48:00.000 093 499.38 8896.22 53415.56 88888.00 2010-04-03 12:49:00.000 093 498.44 8900.72 53414.75 88888.00 2010-04-03 12:50:00.000 093 498.86 8905.67 53415.68 88888.00 2010-04-03 12:51:00.000 093 499.25 8906.00 53418.41 88888.00 2010-04-03 12:52:00.000 093 498.94 8905.71 53418.33 88888.00 2010-04-03 12:53:00.000 093 499.26 8905.48 53417.25 88888.00 2010-04-03 12:54:00.000 093 499.55 8907.16 53415.68 88888.00 2010-04-03 12:55:00.000 093 498.74 8909.16 53414.63 88888.00 2010-04-03 12:56:00.000 093 497.72 8909.16 53413.22 88888.00 2010-04-03 12:57:00.000 093 498.27 8909.18 53411.78 88888.00 2010-04-03 12:58:00.000 093 499.68 8910.15 53411.90 88888.00 2010-04-03 12:59:00.000 093 499.66 8908.52 53411.90 88888.00 2010-04-03 13:00:00.000 093 499.77 8907.69 53411.01 88888.00 2010-04-03 13:01:00.000 093 500.05 8905.75 53410.89 88888.00 2010-04-03 13:02:00.000 093 499.88 8901.37 53410.25 88888.00 2010-04-03 13:03:00.000 093 499.95 8897.16 53408.11 88888.00 2010-04-03 13:04:00.000 093 500.47 8895.99 53404.53 88888.00 2010-04-03 13:05:00.000 093 500.87 8899.06 53399.87 88888.00 2010-04-03 13:06:00.000 093 501.39 8901.11 53400.95 88888.00 2010-04-03 13:07:00.000 093 499.08 8896.93 53403.41 88888.00 2010-04-03 13:08:00.000 093 496.83 8895.06 53401.15 88888.00 2010-04-03 13:09:00.000 093 497.28 8897.94 53400.07 88888.00 2010-04-03 13:10:00.000 093 497.81 8900.50 53399.67 88888.00 2010-04-03 13:11:00.000 093 498.71 8901.05 53401.07 88888.00 2010-04-03 13:12:00.000 093 498.17 8898.29 53402.68 88888.00 2010-04-03 13:13:00.000 093 496.83 8895.06 53400.79 88888.00 2010-04-03 13:14:00.000 093 496.80 8894.34 53398.78 88888.00 2010-04-03 13:15:00.000 093 496.42 8892.10 53396.53 88888.00 2010-04-03 13:16:00.000 093 496.67 8891.16 53393.55 88888.00 2010-04-03 13:17:00.000 093 497.06 8893.63 53391.98 88888.00 2010-04-03 13:18:00.000 093 497.23 8892.77 53392.87 88888.00 2010-04-03 13:19:00.000 093 496.81 8892.15 53391.58 88888.00 2010-04-03 13:20:00.000 093 497.33 8894.72 53389.53 88888.00 2010-04-03 13:21:00.000 093 498.53 8898.78 53389.41 88888.00 2010-04-03 13:22:00.000 093 498.59 8898.14 53392.46 88888.00 2010-04-03 13:23:00.000 093 497.83 8894.77 53393.75 88888.00 2010-04-03 13:24:00.000 093 497.86 8896.68 53391.90 88888.00 2010-04-03 13:25:00.000 093 497.26 8896.82 53390.98 88888.00 2010-04-03 13:26:00.000 093 496.58 8894.01 53390.05 88888.00 2010-04-03 13:27:00.000 093 497.75 8897.16 53388.20 88888.00 2010-04-03 13:28:00.000 093 498.48 8895.36 53391.26 88888.00 2010-04-03 13:29:00.000 093 497.45 8894.60 53391.10 88888.00 2010-04-03 13:30:00.000 093 496.71 8897.52 53389.37 88888.00 2010-04-03 13:31:00.000 093 497.05 8899.72 53389.33 88888.00 2010-04-03 13:32:00.000 093 496.54 8901.29 53389.53 88888.00 2010-04-03 13:33:00.000 093 496.84 8901.26 53390.98 88888.00 2010-04-03 13:34:00.000 093 496.92 8901.02 53391.90 88888.00 2010-04-03 13:35:00.000 093 496.24 8900.68 53391.66 88888.00 2010-04-03 13:36:00.000 093 497.08 8901.63 53391.70 88888.00 2010-04-03 13:37:00.000 093 498.47 8900.84 53392.46 88888.00 2010-04-03 13:38:00.000 093 498.71 8901.21 53391.18 88888.00 2010-04-03 13:39:00.000 093 498.19 8904.89 53390.41 88888.00 2010-04-03 13:40:00.000 093 497.70 8904.15 53394.11 88888.00 2010-04-03 13:41:00.000 093 496.35 8893.97 53397.57 88888.00 2010-04-03 13:42:00.000 093 493.88 8892.05 53392.83 88888.00 2010-04-03 13:43:00.000 093 492.71 8900.24 53386.07 88888.00 2010-04-03 13:44:00.000 093 492.71 8905.97 53384.58 88888.00 2010-04-03 13:45:00.000 093 491.81 8909.28 53386.07 88888.00 2010-04-03 13:46:00.000 093 490.12 8912.56 53387.68 88888.00 2010-04-03 13:47:00.000 093 490.33 8916.54 53386.99 88888.00 2010-04-03 13:48:00.000 093 490.56 8926.09 53382.49 88888.00 2010-04-03 13:49:00.000 093 490.00 8928.62 53385.54 88888.00 2010-04-03 13:50:00.000 093 489.28 8922.00 53388.28 88888.00 2010-04-03 13:51:00.000 093 489.08 8927.32 53382.93 88888.00 2010-04-03 13:52:00.000 093 486.39 8935.23 53376.33 88888.00 2010-04-03 13:53:00.000 093 486.70 8940.13 53375.49 88888.00 2010-04-03 13:54:00.000 093 489.59 8946.26 53377.26 88888.00 2010-04-03 13:55:00.000 093 490.47 8948.03 53381.64 88888.00 2010-04-03 13:56:00.000 093 490.29 8941.55 53384.78 88888.00 2010-04-03 13:57:00.000 093 490.97 8936.84 53383.29 88888.00 2010-04-03 13:58:00.000 093 492.71 8936.74 53381.36 88888.00 2010-04-03 13:59:00.000 093 493.52 8937.08 53379.55 88888.00 2010-04-03 14:00:00.000 093 494.63 8937.00 53383.81 88888.00 2010-04-03 14:01:00.000 093 496.27 8929.82 53390.73 88888.00 2010-04-03 14:02:00.000 093 497.18 8922.66 53391.38 88888.00 2010-04-03 14:03:00.000 093 497.77 8918.82 53390.09 88888.00 2010-04-03 14:04:00.000 093 499.03 8912.79 53388.92 88888.00 2010-04-03 14:05:00.000 093 500.14 8908.86 53386.95 88888.00 2010-04-03 14:06:00.000 093 499.86 8905.82 53386.59 88888.00 2010-04-03 14:07:00.000 093 500.00 8907.74 53384.70 88888.00 2010-04-03 14:08:00.000 093 500.01 8908.49 53384.01 88888.00 2010-04-03 14:09:00.000 093 500.07 8908.02 53385.10 88888.00 2010-04-03 14:10:00.000 093 500.27 8906.16 53387.43 88888.00 2010-04-03 14:11:00.000 093 500.69 8904.46 53386.55 88888.00 2010-04-03 14:12:00.000 093 500.21 8908.94 53383.45 88888.00 2010-04-03 14:13:00.000 093 499.70 8914.05 53384.18 88888.00 2010-04-03 14:14:00.000 093 499.29 8914.75 53388.32 88888.00 2010-04-03 14:15:00.000 093 499.56 8912.01 53393.11 88888.00 2010-04-03 14:16:00.000 093 500.15 8904.60 53396.77 88888.00 2010-04-03 14:17:00.000 093 499.64 8896.39 53395.04 88888.00 2010-04-03 14:18:00.000 093 500.18 8896.37 53388.68 88888.00 2010-04-03 14:19:00.000 093 500.07 8900.66 53383.25 88888.00 2010-04-03 14:20:00.000 093 498.03 8903.93 53381.80 88888.00 2010-04-03 14:21:00.000 093 496.71 8906.86 53381.08 88888.00 2010-04-03 14:22:00.000 093 495.89 8908.30 53381.60 88888.00 2010-04-03 14:23:00.000 093 496.85 8906.03 53383.49 88888.00 2010-04-03 14:24:00.000 093 498.76 8905.11 53386.23 88888.00 2010-04-03 14:25:00.000 093 498.41 8898.45 53386.67 88888.00 2010-04-03 14:26:00.000 093 496.80 8894.62 53381.68 88888.00 2010-04-03 14:27:00.000 093 496.70 8897.64 53377.05 88888.00 2010-04-03 14:28:00.000 093 498.47 8900.01 53379.03 88888.00 2010-04-03 14:29:00.000 093 498.76 8896.68 53381.84 88888.00 2010-04-03 14:30:00.000 093 498.11 8892.64 53381.84 88888.00 2010-04-03 14:31:00.000 093 498.15 8890.97 53380.15 88888.00 2010-04-03 14:32:00.000 093 497.50 8890.51 53376.65 88888.00 2010-04-03 14:33:00.000 093 495.68 8893.31 53371.46 88888.00 2010-04-03 14:34:00.000 093 494.45 8903.44 53368.81 88888.00 2010-04-03 14:35:00.000 093 493.73 8912.56 53373.55 88888.00 2010-04-03 14:36:00.000 093 491.93 8914.37 53378.34 88888.00 2010-04-03 14:37:00.000 093 490.80 8915.80 53379.23 88888.00 2010-04-03 14:38:00.000 093 489.67 8922.88 53376.49 88888.00 2010-04-03 14:39:00.000 093 489.14 8930.82 53377.86 88888.00 2010-04-03 14:40:00.000 093 487.41 8928.18 53380.35 88888.00 2010-04-03 14:41:00.000 093 485.72 8929.65 53377.01 88888.00 2010-04-03 14:42:00.000 093 483.44 8937.02 53373.19 88888.00 2010-04-03 14:43:00.000 093 481.24 8940.74 53372.35 88888.00 2010-04-03 14:44:00.000 093 481.57 8946.63 53370.74 88888.00 2010-04-03 14:45:00.000 093 483.81 8949.71 53372.07 88888.00 2010-04-03 14:46:00.000 093 484.93 8948.43 53374.08 88888.00 2010-04-03 14:47:00.000 093 486.23 8943.85 53374.52 88888.00 2010-04-03 14:48:00.000 093 487.08 8942.09 53372.63 88888.00 2010-04-03 14:49:00.000 093 487.33 8943.49 53370.74 88888.00 2010-04-03 14:50:00.000 093 488.81 8944.25 53372.87 88888.00 2010-04-03 14:51:00.000 093 490.04 8942.41 53374.92 88888.00 2010-04-03 14:52:00.000 093 490.03 8943.09 53373.76 88888.00 2010-04-03 14:53:00.000 093 489.62 8939.98 53375.40 88888.00 2010-04-03 14:54:00.000 093 490.18 8934.83 53377.13 88888.00 2010-04-03 14:55:00.000 093 489.50 8933.85 53374.64 88888.00 2010-04-03 14:56:00.000 093 488.38 8936.04 53371.06 88888.00 2010-04-03 14:57:00.000 093 488.58 8938.63 53370.17 88888.00 2010-04-03 14:58:00.000 093 488.44 8940.02 53370.70 88888.00 2010-04-03 14:59:00.000 093 486.28 8943.62 53367.56 88888.00 2010-04-03 15:00:00.000 093 484.95 8946.44 53366.79 88888.00 2010-04-03 15:01:00.000 093 485.95 8943.73 53367.64 88888.00 2010-04-03 15:02:00.000 093 486.83 8936.63 53368.48 88888.00 2010-04-03 15:03:00.000 093 485.60 8930.56 53364.50 88888.00 2010-04-03 15:04:00.000 093 485.14 8932.45 53359.23 88888.00 2010-04-03 15:05:00.000 093 484.64 8937.45 53353.56 88888.00 2010-04-03 15:06:00.000 093 484.57 8943.17 53348.65 88888.00 2010-04-03 15:07:00.000 093 485.08 8943.66 53348.21 88888.00 2010-04-03 15:08:00.000 093 485.15 8942.47 53347.97 88888.00 2010-04-03 15:09:00.000 093 485.55 8943.00 53349.41 88888.00 2010-04-03 15:10:00.000 093 487.03 8943.08 53350.10 88888.00 2010-04-03 15:11:00.000 093 488.69 8943.61 53354.08 88888.00 2010-04-03 15:12:00.000 093 487.54 8938.56 53354.32 88888.00 2010-04-03 15:13:00.000 093 486.00 8938.64 53348.93 88888.00 2010-04-03 15:14:00.000 093 484.66 8939.20 53346.36 88888.00 2010-04-03 15:15:00.000 093 484.57 8940.55 53344.18 88888.00 2010-04-03 15:16:00.000 093 484.79 8945.48 53342.09 88888.00 2010-04-03 15:17:00.000 093 483.97 8947.65 53341.33 88888.00 2010-04-03 15:18:00.000 093 481.63 8946.28 53338.67 88888.00 2010-04-03 15:19:00.000 093 480.63 8949.91 53334.00 88888.00 2010-04-03 15:20:00.000 093 479.79 8953.59 53330.30 88888.00 2010-04-03 15:21:00.000 093 478.68 8951.25 53328.81 88888.00 2010-04-03 15:22:00.000 093 481.40 8943.88 53330.67 88888.00 2010-04-03 15:23:00.000 093 481.70 8939.08 53327.69 88888.00 2010-04-03 15:24:00.000 093 482.19 8938.62 53323.46 88888.00 2010-04-03 15:25:00.000 093 483.65 8937.18 53321.29 88888.00 2010-04-03 15:26:00.000 093 485.81 8940.86 53318.84 88888.00 2010-04-03 15:27:00.000 093 484.69 8940.43 53315.94 88888.00 2010-04-03 15:28:00.000 093 485.12 8937.30 53314.53 88888.00 2010-04-03 15:29:00.000 093 486.60 8938.30 53313.73 88888.00 2010-04-03 15:30:00.000 093 487.98 8938.46 53315.98 88888.00 2010-04-03 15:31:00.000 093 488.28 8935.60 53315.58 88888.00 2010-04-03 15:32:00.000 093 489.97 8935.73 53314.25 88888.00 2010-04-03 15:33:00.000 093 492.03 8935.20 53315.62 88888.00 2010-04-03 15:34:00.000 093 493.57 8932.67 53316.54 88888.00 2010-04-03 15:35:00.000 093 492.95 8930.26 53316.91 88888.00 2010-04-03 15:36:00.000 093 493.34 8927.02 53320.77 88888.00 2010-04-03 15:37:00.000 093 493.66 8923.29 53323.14 88888.00 2010-04-03 15:38:00.000 093 494.56 8918.67 53328.25 88888.00 2010-04-03 15:39:00.000 093 494.54 8915.81 53330.54 88888.00 2010-04-03 15:40:00.000 093 494.26 8917.90 53330.95 88888.00 2010-04-03 15:41:00.000 093 492.29 8918.83 53329.90 88888.00 2010-04-03 15:42:00.000 093 491.57 8916.82 53329.42 88888.00 2010-04-03 15:43:00.000 093 491.90 8915.76 53328.98 88888.00 2010-04-03 15:44:00.000 093 492.39 8915.18 53327.21 88888.00 2010-04-03 15:45:00.000 093 492.55 8914.19 53325.92 88888.00 2010-04-03 15:46:00.000 093 492.65 8909.90 53327.81 88888.00 2010-04-03 15:47:00.000 093 494.20 8903.51 53329.86 88888.00 2010-04-03 15:48:00.000 093 496.03 8900.16 53329.18 88888.00 2010-04-03 15:49:00.000 093 497.28 8900.20 53327.21 88888.00 2010-04-03 15:50:00.000 093 498.01 8899.08 53327.25 88888.00 2010-04-03 15:51:00.000 093 497.93 8897.16 53326.32 88888.00 2010-04-03 15:52:00.000 093 497.17 8895.98 53323.99 88888.00 2010-04-03 15:53:00.000 093 496.57 8894.81 53321.53 88888.00 2010-04-03 15:54:00.000 093 496.10 8892.53 53318.47 88888.00 2010-04-03 15:55:00.000 093 495.95 8891.37 53316.10 88888.00 2010-04-03 15:56:00.000 093 497.28 8890.10 53313.97 88888.00 2010-04-03 15:57:00.000 093 497.82 8890.68 53311.23 88888.00 2010-04-03 15:58:00.000 093 497.94 8890.68 53308.86 88888.00 2010-04-03 15:59:00.000 093 497.40 8889.91 53307.77 88888.00 2010-04-03 16:00:00.000 093 498.48 8890.98 53308.58 88888.00 2010-04-03 16:01:00.000 093 499.34 8889.78 53310.79 88888.00 2010-04-03 16:02:00.000 093 498.70 8891.31 53310.55 88888.00 2010-04-03 16:03:00.000 093 497.05 8891.17 53310.35 88888.00 2010-04-03 16:04:00.000 093 496.35 8889.31 53312.80 88888.00 2010-04-03 16:05:00.000 093 496.28 8888.76 53315.34 88888.00 2010-04-03 16:06:00.000 093 495.30 8888.44 53315.46 88888.00 2010-04-03 16:07:00.000 093 493.47 8889.06 53314.57 88888.00 2010-04-03 16:08:00.000 093 492.13 8889.89 53314.61 88888.00 2010-04-03 16:09:00.000 093 491.21 8889.22 53316.22 88888.00 2010-04-03 16:10:00.000 093 490.04 8887.75 53316.18 88888.00 2010-04-03 16:11:00.000 093 489.32 8886.14 53314.21 88888.00 2010-04-03 16:12:00.000 093 490.50 8887.05 53315.34 88888.00 2010-04-03 16:13:00.000 093 490.73 8888.13 53316.38 88888.00 2010-04-03 16:14:00.000 093 491.14 8887.11 53317.23 88888.00 2010-04-03 16:15:00.000 093 490.67 8882.09 53317.19 88888.00 2010-04-03 16:16:00.000 093 489.55 8882.61 53315.50 88888.00 2010-04-03 16:17:00.000 093 491.26 8890.18 53314.21 88888.00 2010-04-03 16:18:00.000 093 491.18 8892.00 53316.06 88888.00 2010-04-03 16:19:00.000 093 489.92 8893.63 53317.19 88888.00 2010-04-03 16:20:00.000 093 488.87 8895.99 53317.47 88888.00 2010-04-03 16:21:00.000 093 490.06 8900.44 53316.46 88888.00 2010-04-03 16:22:00.000 093 491.29 8896.82 53317.07 88888.00 2010-04-03 16:23:00.000 093 491.19 8889.50 53316.06 88888.00 2010-04-03 16:24:00.000 093 491.25 8883.50 53314.65 88888.00 2010-04-03 16:25:00.000 093 491.09 8878.88 53314.01 88888.00 2010-04-03 16:26:00.000 093 490.41 8876.79 53312.68 88888.00 2010-04-03 16:27:00.000 093 489.35 8877.91 53310.71 88888.00 2010-04-03 16:28:00.000 093 489.01 8875.56 53311.19 88888.00 2010-04-03 16:29:00.000 093 488.45 8868.43 53311.96 88888.00 2010-04-03 16:30:00.000 093 488.35 8861.63 53311.68 88888.00 2010-04-03 16:31:00.000 093 487.23 8850.50 53311.03 88888.00 2010-04-03 16:32:00.000 093 485.49 8846.28 53307.45 88888.00 2010-04-03 16:33:00.000 093 483.80 8841.23 53304.03 88888.00 2010-04-03 16:34:00.000 093 484.81 8845.63 53302.74 88888.00 2010-04-03 16:35:00.000 093 484.17 8842.94 53303.95 88888.00 2010-04-03 16:36:00.000 093 483.89 8844.81 53304.80 88888.00 2010-04-03 16:37:00.000 093 483.16 8841.37 53306.40 88888.00 2010-04-03 16:38:00.000 093 482.38 8840.63 53304.63 88888.00 2010-04-03 16:39:00.000 093 482.24 8832.28 53305.16 88888.00 2010-04-03 16:40:00.000 093 481.19 8820.37 53303.15 88888.00 2010-04-03 16:41:00.000 093 481.41 8810.76 53299.36 88888.00 2010-04-03 16:42:00.000 093 484.03 8802.91 53295.82 88888.00 2010-04-03 16:43:00.000 093 485.52 8795.20 53292.73 88888.00 2010-04-03 16:44:00.000 093 487.23 8791.31 53290.11 88888.00 2010-04-03 16:45:00.000 093 488.39 8779.62 53291.08 88888.00 2010-04-03 16:46:00.000 093 489.93 8771.24 53290.51 88888.00 2010-04-03 16:47:00.000 093 491.61 8771.68 53291.32 88888.00 2010-04-03 16:48:00.000 093 491.48 8772.99 53293.85 88888.00 2010-04-03 16:49:00.000 093 490.24 8773.51 53297.43 88888.00 2010-04-03 16:50:00.000 093 489.27 8757.06 53305.56 88888.00 2010-04-03 16:51:00.000 093 489.08 8745.29 53316.18 88888.00 2010-04-03 16:52:00.000 093 488.56 8745.75 53325.23 88888.00 2010-04-03 16:53:00.000 093 485.79 8756.69 53328.21 88888.00 2010-04-03 16:54:00.000 093 484.21 8764.40 53331.19 88888.00 2010-04-03 16:55:00.000 093 482.48 8772.66 53331.91 88888.00 2010-04-03 16:56:00.000 093 482.62 8777.35 53335.73 88888.00 2010-04-03 16:57:00.000 093 484.80 8788.94 53339.96 88888.00 2010-04-03 16:58:00.000 093 485.19 8796.50 53348.49 88888.00 2010-04-03 16:59:00.000 093 494.60 8659.45 53420.43 88888.00 2010-04-03 17:00:00.000 093 499.50 8493.01 53434.51 88888.00 2010-04-03 17:01:00.000 093 512.34 8388.61 53376.61 88888.00 2010-04-03 17:02:00.000 093 508.81 8376.25 53276.03 88888.00 2010-04-03 17:03:00.000 093 502.47 8472.04 53275.42 88888.00 2010-04-03 17:04:00.000 093 510.22 8493.80 53283.07 88888.00 2010-04-03 17:05:00.000 093 498.37 8559.87 53264.56 88888.00 2010-04-03 17:06:00.000 093 502.74 8564.29 53273.74 88888.00 2010-04-03 17:07:00.000 093 488.78 8526.84 53300.49 88888.00 2010-04-03 17:08:00.000 093 474.85 8544.24 53290.63 88888.00 2010-04-03 17:09:00.000 093 469.31 8505.91 53303.87 88888.00 2010-04-03 17:10:00.000 093 473.94 8538.30 53300.25 88888.00 2010-04-03 17:11:00.000 093 474.16 8547.65 53319.68 88888.00 2010-04-03 17:12:00.000 093 475.52 8553.44 53339.76 88888.00 2010-04-03 17:13:00.000 093 474.62 8582.52 53355.89 88888.00 2010-04-03 17:14:00.000 093 473.99 8619.32 53374.88 88888.00 2010-04-03 17:15:00.000 093 474.57 8645.76 53386.71 88888.00 2010-04-03 17:16:00.000 093 477.89 8661.21 53394.64 88888.00 2010-04-03 17:17:00.000 093 478.40 8664.24 53401.40 88888.00 2010-04-03 17:18:00.000 093 476.01 8668.88 53410.37 88888.00 2010-04-03 17:19:00.000 093 477.54 8683.03 53438.57 88888.00 2010-04-03 17:20:00.000 093 481.32 8707.12 53472.93 88888.00 2010-04-03 17:21:00.000 093 481.90 8736.11 53491.40 88888.00 2010-04-03 17:22:00.000 093 484.87 8735.04 53516.62 88888.00 2010-04-03 17:23:00.000 093 492.57 8598.51 53595.56 88888.00 2010-04-03 17:24:00.000 093 514.72 8377.74 53625.70 88888.00 2010-04-03 17:25:00.000 093 546.30 8331.14 53533.20 88888.00 2010-04-03 17:26:00.000 093 513.53 8293.70 53288.10 88888.00 2010-04-03 17:27:00.000 093 495.28 8400.44 53161.20 88888.00 2010-04-03 17:28:00.000 093 442.80 8518.39 53153.76 88888.00 2010-04-03 17:29:00.000 093 462.93 8530.15 53220.31 88888.00 2010-04-03 17:30:00.000 093 523.11 8497.00 53287.58 88888.00 2010-04-03 17:31:00.000 093 513.67 8482.65 53331.67 88888.00 2010-04-03 17:32:00.000 093 487.72 8544.66 53355.33 88888.00 2010-04-03 17:33:00.000 093 482.56 8590.57 53368.65 88888.00 2010-04-03 17:34:00.000 093 465.04 8608.30 53377.05 88888.00 2010-04-03 17:35:00.000 093 470.68 8575.94 53381.32 88888.00 2010-04-03 17:36:00.000 093 487.67 8521.49 53393.27 88888.00 2010-04-03 17:37:00.000 093 483.55 8517.77 53402.16 88888.00 2010-04-03 17:38:00.000 093 492.27 8500.05 53485.00 88888.00 2010-04-03 17:39:00.000 093 504.80 8495.43 53517.15 88888.00 2010-04-03 17:40:00.000 093 501.08 8538.62 53514.73 88888.00 2010-04-03 17:41:00.000 093 501.92 8547.84 53533.32 88888.00 2010-04-03 17:42:00.000 093 496.82 8524.23 53564.82 88888.00 2010-04-03 17:43:00.000 093 493.75 8565.24 53591.62 88888.00 2010-04-03 17:44:00.000 093 488.56 8670.46 53573.31 88888.00 2010-04-03 17:45:00.000 093 491.71 8731.42 53567.84 88888.00 2010-04-03 17:46:00.000 093 490.03 8779.07 53552.91 88888.00 2010-04-03 17:47:00.000 093 488.20 8805.29 53540.88 88888.00 2010-04-03 17:48:00.000 093 488.87 8798.48 53544.18 88888.00 2010-04-03 17:49:00.000 093 494.64 8790.19 53552.75 88888.00 2010-04-03 17:50:00.000 093 500.47 8789.53 53559.15 88888.00 2010-04-03 17:51:00.000 093 503.87 8778.69 53560.12 88888.00 2010-04-03 17:52:00.000 093 506.17 8770.87 53542.70 88888.00 2010-04-03 17:53:00.000 093 504.24 8773.65 53509.70 88888.00 2010-04-03 17:54:00.000 093 498.46 8763.45 53483.35 88888.00 2010-04-03 17:55:00.000 093 499.34 8749.69 53449.39 88888.00 2010-04-03 17:56:00.000 093 500.14 8756.32 53426.22 88888.00 2010-04-03 17:57:00.000 093 500.36 8768.81 53407.23 88888.00 2010-04-03 17:58:00.000 093 495.45 8775.91 53393.91 88888.00 2010-04-03 17:59:00.000 093 493.29 8780.37 53387.76 88888.00 2010-04-03 18:00:00.000 093 494.02 8784.32 53377.78 88888.00 2010-04-03 18:01:00.000 093 493.09 8765.18 53364.98 88888.00 2010-04-03 18:02:00.000 093 488.50 8749.57 53355.49 88888.00 2010-04-03 18:03:00.000 093 497.98 8708.89 53361.12 88888.00 2010-04-03 18:04:00.000 093 488.96 8711.35 53331.63 88888.00 2010-04-03 18:05:00.000 093 485.71 8731.52 53326.20 88888.00 2010-04-03 18:06:00.000 093 491.52 8732.57 53326.20 88888.00 2010-04-03 18:07:00.000 093 500.31 8737.12 53326.68 88888.00 2010-04-03 18:08:00.000 093 501.31 8742.65 53318.56 88888.00 2010-04-03 18:09:00.000 093 501.40 8742.77 53325.31 88888.00 2010-04-03 18:10:00.000 093 508.21 8742.18 53324.83 88888.00 2010-04-03 18:11:00.000 093 513.14 8740.65 53341.53 88888.00 2010-04-03 18:12:00.000 093 504.12 8758.42 53344.67 88888.00 2010-04-03 18:13:00.000 093 505.28 8757.16 53355.25 88888.00 2010-04-03 18:14:00.000 093 505.84 8753.32 53363.29 88888.00 2010-04-03 18:15:00.000 093 504.11 8762.72 53364.86 88888.00 2010-04-03 18:16:00.000 093 504.14 8762.76 53367.04 88888.00 2010-04-03 18:17:00.000 093 502.93 8760.64 53364.70 88888.00 2010-04-03 18:18:00.000 093 502.03 8759.33 53367.48 88888.00 2010-04-03 18:19:00.000 093 503.87 8756.62 53374.88 88888.00 2010-04-03 18:20:00.000 093 505.50 8758.12 53380.19 88888.00 2010-04-03 18:21:00.000 093 505.74 8758.85 53380.84 88888.00 2010-04-03 18:22:00.000 093 507.16 8770.56 53380.23 88888.00 2010-04-03 18:23:00.000 093 505.25 8770.55 53382.37 88888.00 2010-04-03 18:24:00.000 093 503.02 8766.01 53385.10 88888.00 2010-04-03 18:25:00.000 093 499.61 8769.30 53387.35 88888.00 2010-04-03 18:26:00.000 093 492.12 8770.27 53383.89 88888.00 2010-04-03 18:27:00.000 093 488.85 8770.29 53375.49 88888.00 2010-04-03 18:28:00.000 093 491.12 8768.85 53370.70 88888.00 2010-04-03 18:29:00.000 093 493.88 8762.81 53377.86 88888.00 2010-04-03 18:30:00.000 093 492.78 8769.18 53378.42 88888.00 2010-04-03 18:31:00.000 093 491.45 8769.65 53382.93 88888.00 2010-04-03 18:32:00.000 093 490.60 8771.30 53388.28 88888.00 2010-04-03 18:33:00.000 093 490.64 8772.89 53391.62 88888.00 2010-04-03 18:34:00.000 093 491.62 8764.93 53398.78 88888.00 2010-04-03 18:35:00.000 093 490.97 8758.51 53406.67 88888.00 2010-04-03 18:36:00.000 093 489.97 8749.13 53410.21 88888.00 2010-04-03 18:37:00.000 093 485.02 8749.43 53407.47 88888.00 2010-04-03 18:38:00.000 093 482.38 8767.69 53401.03 88888.00 2010-04-03 18:39:00.000 093 482.32 8775.40 53408.84 88888.00 2010-04-03 18:40:00.000 093 484.64 8786.55 53411.66 88888.00 2010-04-03 18:41:00.000 093 483.95 8806.01 53410.85 88888.00 2010-04-03 18:42:00.000 093 482.68 8820.41 53418.49 88888.00 2010-04-03 18:43:00.000 093 485.29 8822.22 53424.57 88888.00 2010-04-03 18:44:00.000 093 483.19 8831.11 53421.51 88888.00 2010-04-03 18:45:00.000 093 477.56 8812.70 53423.40 88888.00 2010-04-03 18:46:00.000 093 478.55 8797.77 53424.05 88888.00 2010-04-03 18:47:00.000 093 482.60 8790.71 53422.96 88888.00 2010-04-03 18:48:00.000 093 485.53 8789.36 53417.21 88888.00 2010-04-03 18:49:00.000 093 488.80 8801.41 53413.91 88888.00 2010-04-03 18:50:00.000 093 491.78 8793.16 53420.35 88888.00 2010-04-03 18:51:00.000 093 494.04 8806.23 53415.28 88888.00 2010-04-03 18:52:00.000 093 492.28 8801.44 53420.99 88888.00 2010-04-03 18:53:00.000 093 492.78 8811.08 53419.34 88888.00 2010-04-03 18:54:00.000 093 494.69 8812.18 53421.31 88888.00 2010-04-03 18:55:00.000 093 493.75 8814.89 53422.80 88888.00 2010-04-03 18:56:00.000 093 493.46 8817.78 53422.24 88888.00 2010-04-03 18:57:00.000 093 494.81 8818.90 53424.13 88888.00 2010-04-03 18:58:00.000 093 494.25 8819.16 53423.44 88888.00 2010-04-03 18:59:00.000 093 494.52 8819.76 53423.40 88888.00 2010-04-03 19:00:00.000 093 495.57 8828.03 53422.84 88888.00 2010-04-03 19:01:00.000 093 497.43 8829.41 53428.31 88888.00 2010-04-03 19:02:00.000 093 495.36 8832.95 53431.17 88888.00 2010-04-03 19:03:00.000 093 495.30 8833.70 53436.16 88888.00 2010-04-03 19:04:00.000 093 495.53 8837.81 53437.93 88888.00 2010-04-03 19:05:00.000 093 496.09 8840.93 53440.14 88888.00 2010-04-03 19:06:00.000 093 496.09 8840.81 53441.19 88888.00 2010-04-03 19:07:00.000 093 496.24 8841.45 53441.23 88888.00 2010-04-03 19:08:00.000 093 495.23 8843.56 53440.30 88888.00 2010-04-03 19:09:00.000 093 495.14 8843.91 53440.14 88888.00 2010-04-03 19:10:00.000 093 496.37 8846.22 53439.86 88888.00 2010-04-03 19:11:00.000 093 496.30 8846.30 53440.02 88888.00 2010-04-03 19:12:00.000 093 496.04 8845.65 53438.97 88888.00 2010-04-03 19:13:00.000 093 495.77 8849.38 53437.04 88888.00 2010-04-03 19:14:00.000 093 495.65 8849.97 53436.80 88888.00 2010-04-03 19:15:00.000 093 495.54 8849.97 53436.36 88888.00 2010-04-03 19:16:00.000 093 496.31 8851.63 53435.67 88888.00 2010-04-03 19:17:00.000 093 496.66 8852.95 53436.28 88888.00 2010-04-03 19:18:00.000 093 496.86 8856.30 53436.28 88888.00 2010-04-03 19:19:00.000 093 498.10 8857.69 53438.85 88888.00 2010-04-03 19:20:00.000 093 499.29 8857.14 53441.79 88888.00 2010-04-03 19:21:00.000 093 499.56 8856.79 53443.12 88888.00 2010-04-03 19:22:00.000 093 498.06 8857.49 53442.80 88888.00 2010-04-03 19:23:00.000 093 496.14 8860.68 53441.39 88888.00 2010-04-03 19:24:00.000 093 497.69 8864.28 53444.45 88888.00 2010-04-03 19:25:00.000 093 500.56 8865.18 53450.64 88888.00 2010-04-03 19:26:00.000 093 499.87 8871.76 53456.96 88888.00 2010-04-03 19:27:00.000 093 499.56 8868.12 53464.84 88888.00 2010-04-03 19:28:00.000 093 505.73 8873.23 53473.90 88888.00 2010-04-03 19:29:00.000 093 503.90 8873.90 53486.25 88888.00 2010-04-03 19:30:00.000 093 506.11 8870.81 53499.56 88888.00 2010-04-03 19:31:00.000 093 511.91 8876.88 53518.27 88888.00 2010-04-03 19:32:00.000 093 510.11 8858.07 53531.31 88888.00 2010-04-03 19:33:00.000 093 508.96 8860.05 53527.25 88888.00 2010-04-03 19:34:00.000 093 508.27 8862.56 53525.96 88888.00 2010-04-03 19:35:00.000 093 502.53 8844.23 53535.61 88888.00 2010-04-03 19:36:00.000 093 498.19 8789.92 53563.86 88888.00 2010-04-03 19:37:00.000 093 501.68 8807.90 53558.31 88888.00 2010-04-03 19:38:00.000 093 496.78 8792.09 53565.19 88888.00 2010-04-03 19:39:00.000 093 504.59 8830.64 53547.28 88888.00 2010-04-03 19:40:00.000 093 505.42 8846.30 53544.99 88888.00 2010-04-03 19:41:00.000 093 505.65 8851.39 53544.30 88888.00 2010-04-03 19:42:00.000 093 504.55 8852.74 53540.72 88888.00 2010-04-03 19:43:00.000 093 504.73 8857.99 53538.51 88888.00 2010-04-03 19:44:00.000 093 503.49 8850.27 53542.86 88888.00 2010-04-03 19:45:00.000 093 501.26 8842.51 53540.64 88888.00 2010-04-03 19:46:00.000 093 499.37 8837.19 53533.20 88888.00 2010-04-03 19:47:00.000 093 497.59 8827.74 53525.19 88888.00 2010-04-03 19:48:00.000 093 496.54 8819.39 53519.08 88888.00 2010-04-03 19:49:00.000 093 496.46 8816.65 53515.70 88888.00 2010-04-03 19:50:00.000 093 495.01 8822.08 53512.24 88888.00 2010-04-03 19:51:00.000 093 494.23 8831.08 53507.69 88888.00 2010-04-03 19:52:00.000 093 494.97 8834.57 53505.20 88888.00 2010-04-03 19:53:00.000 093 495.12 8830.40 53504.55 88888.00 2010-04-03 19:54:00.000 093 494.77 8833.53 53502.02 88888.00 2010-04-03 19:55:00.000 093 493.04 8835.10 53497.15 88888.00 2010-04-03 19:56:00.000 093 492.88 8832.03 53492.60 88888.00 2010-04-03 19:57:00.000 093 495.43 8828.62 53490.95 88888.00 2010-04-03 19:58:00.000 093 497.15 8832.06 53491.88 88888.00 2010-04-03 19:59:00.000 093 498.01 8836.46 53491.88 88888.00 2010-04-03 20:00:00.000 093 500.97 8835.86 53495.54 88888.00 2010-04-03 20:01:00.000 093 499.52 8839.66 53494.86 88888.00 2010-04-03 20:02:00.000 093 500.34 8837.23 53495.42 88888.00 2010-04-03 20:03:00.000 093 500.52 8834.81 53494.78 88888.00 2010-04-03 20:04:00.000 093 498.59 8832.79 53490.27 88888.00 2010-04-03 20:05:00.000 093 498.19 8834.68 53486.77 88888.00 2010-04-03 20:06:00.000 093 498.19 8832.14 53484.44 88888.00 2010-04-03 20:07:00.000 093 497.90 8826.12 53483.19 88888.00 2010-04-03 20:08:00.000 093 495.80 8822.07 53478.97 88888.00 2010-04-03 20:09:00.000 093 492.80 8826.07 53471.68 88888.00 2010-04-03 20:10:00.000 093 492.24 8829.47 53465.61 88888.00 2010-04-03 20:11:00.000 093 493.69 8829.87 53464.40 88888.00 2010-04-03 20:12:00.000 093 493.53 8825.37 53463.27 88888.00 2010-04-03 20:13:00.000 093 492.52 8824.86 53457.28 88888.00 2010-04-03 20:14:00.000 093 491.55 8824.12 53458.37 88888.00 2010-04-03 20:15:00.000 093 491.17 8817.90 53462.11 88888.00 2010-04-03 20:16:00.000 093 492.97 8810.37 53465.57 88888.00 2010-04-03 20:17:00.000 093 497.19 8816.83 53460.34 88888.00 2010-04-03 20:18:00.000 093 497.19 8810.87 53459.41 88888.00 2010-04-03 20:19:00.000 093 496.18 8806.70 53455.55 88888.00 2010-04-03 20:20:00.000 093 495.21 8804.24 53456.39 88888.00 2010-04-03 20:21:00.000 093 496.89 8789.07 53468.50 88888.00 2010-04-03 20:22:00.000 093 496.22 8781.78 53473.29 88888.00 2010-04-03 20:23:00.000 093 497.82 8770.03 53484.60 88888.00 2010-04-03 20:24:00.000 093 497.77 8781.24 53481.10 88888.00 2010-04-03 20:25:00.000 093 501.11 8788.91 53475.59 88888.00 2010-04-03 20:26:00.000 093 502.45 8787.30 53481.54 88888.00 2010-04-03 20:27:00.000 093 501.86 8780.04 53487.25 88888.00 2010-04-03 20:28:00.000 093 501.06 8784.46 53487.25 88888.00 2010-04-03 20:29:00.000 093 498.60 8807.03 53475.59 88888.00 2010-04-03 20:30:00.000 093 498.15 8814.17 53468.63 88888.00 2010-04-03 20:31:00.000 093 497.00 8776.40 53466.57 88888.00 2010-04-03 20:32:00.000 093 488.40 8757.57 53453.74 88888.00 2010-04-03 20:33:00.000 093 482.64 8730.53 53424.61 88888.00 2010-04-03 20:34:00.000 093 492.34 8752.55 53422.88 88888.00 2010-04-03 20:35:00.000 093 495.55 8773.09 53434.63 88888.00 2010-04-03 20:36:00.000 093 500.23 8782.16 53440.74 88888.00 2010-04-03 20:37:00.000 093 503.45 8764.88 53445.97 88888.00 2010-04-03 20:38:00.000 093 502.05 8751.22 53447.26 88888.00 2010-04-03 20:39:00.000 093 501.29 8745.87 53450.60 88888.00 2010-04-03 20:40:00.000 093 490.23 8782.38 53444.36 88888.00 2010-04-03 20:41:00.000 093 491.23 8777.80 53439.90 88888.00 2010-04-03 20:42:00.000 093 493.85 8782.73 53440.66 88888.00 2010-04-03 20:43:00.000 093 491.10 8791.74 53450.92 88888.00 2010-04-03 20:44:00.000 093 492.86 8811.00 53444.61 88888.00 2010-04-03 20:45:00.000 093 491.66 8810.45 53433.10 88888.00 2010-04-03 20:46:00.000 093 493.41 8801.60 53426.22 88888.00 2010-04-03 20:47:00.000 093 492.12 8802.95 53423.24 88888.00 2010-04-03 20:48:00.000 093 493.41 8776.24 53410.89 88888.00 2010-04-03 20:49:00.000 093 488.58 8741.46 53381.28 88888.00 2010-04-03 20:50:00.000 093 482.56 8756.37 53334.37 88888.00 2010-04-03 20:51:00.000 093 482.14 8798.21 53336.22 88888.00 2010-04-03 20:52:00.000 093 483.24 8782.62 53353.08 88888.00 2010-04-03 20:53:00.000 093 483.01 8747.91 53366.71 88888.00 2010-04-03 20:54:00.000 093 491.83 8740.49 53381.76 88888.00 2010-04-03 20:55:00.000 093 490.35 8724.46 53391.90 88888.00 2010-04-03 20:56:00.000 093 491.91 8722.84 53406.71 88888.00 2010-04-03 20:57:00.000 093 490.44 8762.27 53410.77 88888.00 2010-04-03 20:58:00.000 093 493.22 8787.76 53412.06 88888.00 2010-04-03 20:59:00.000 093 495.80 8812.37 53416.00 88888.00 2010-04-03 21:00:00.000 093 499.67 8799.99 53426.82 88888.00 2010-04-03 21:01:00.000 093 502.03 8802.82 53431.73 88888.00 2010-04-03 21:02:00.000 093 503.41 8816.24 53438.13 88888.00 2010-04-03 21:03:00.000 093 504.53 8812.31 53448.31 88888.00 2010-04-03 21:04:00.000 093 505.58 8797.68 53460.70 88888.00 2010-04-03 21:05:00.000 093 509.91 8764.96 53471.16 88888.00 2010-04-03 21:06:00.000 093 513.61 8765.64 53486.09 88888.00 2010-04-03 21:07:00.000 093 504.96 8767.68 53489.02 88888.00 2010-04-03 21:08:00.000 093 501.65 8770.65 53481.82 88888.00 2010-04-03 21:09:00.000 093 497.34 8784.40 53471.08 88888.00 2010-04-03 21:10:00.000 093 493.12 8794.91 53462.31 88888.00 2010-04-03 21:11:00.000 093 489.10 8795.98 53454.34 88888.00 2010-04-03 21:12:00.000 093 487.98 8804.81 53447.50 88888.00 2010-04-03 21:13:00.000 093 487.00 8809.47 53442.92 88888.00 2010-04-03 21:14:00.000 093 487.89 8806.36 53437.48 88888.00 2010-04-03 21:15:00.000 093 488.11 8804.57 53433.86 88888.00 2010-04-03 21:16:00.000 093 489.41 8804.85 53433.46 88888.00 2010-04-03 21:17:00.000 093 492.70 8800.50 53434.07 88888.00 2010-04-03 21:18:00.000 093 492.03 8797.74 53430.16 88888.00 2010-04-03 21:19:00.000 093 494.16 8802.97 53429.64 88888.00 2010-04-03 21:20:00.000 093 494.38 8804.89 53429.32 88888.00 2010-04-03 21:21:00.000 093 497.02 8805.74 53430.16 88888.00 2010-04-03 21:22:00.000 093 498.53 8805.63 53432.66 88888.00 2010-04-03 21:23:00.000 093 499.05 8807.96 53433.50 88888.00 2010-04-03 21:24:00.000 093 501.83 8807.98 53434.67 88888.00 2010-04-03 21:25:00.000 093 503.88 8801.86 53436.92 88888.00 2010-04-03 21:26:00.000 093 505.51 8797.00 53436.28 88888.00 2010-04-03 21:27:00.000 093 511.39 8789.67 53440.54 88888.00 2010-04-03 21:28:00.000 093 512.64 8783.92 53447.70 88888.00 2010-04-03 21:29:00.000 093 513.00 8774.52 53453.62 88888.00 2010-04-03 21:30:00.000 093 512.37 8771.23 53457.48 88888.00 2010-04-03 21:31:00.000 093 511.56 8770.55 53459.01 88888.00 2010-04-03 21:32:00.000 093 510.20 8774.59 53463.60 88888.00 2010-04-03 21:33:00.000 093 507.50 8793.03 53466.90 88888.00 2010-04-03 21:34:00.000 093 503.02 8818.37 53467.18 88888.00 2010-04-03 21:35:00.000 093 503.57 8833.97 53471.68 88888.00 2010-04-03 21:36:00.000 093 503.82 8848.53 53479.33 88888.00 2010-04-03 21:37:00.000 093 502.12 8859.28 53485.81 88888.00 2010-04-03 21:38:00.000 093 501.04 8864.84 53491.64 88888.00 2010-04-03 21:39:00.000 093 499.81 8860.74 53496.02 88888.00 2010-04-03 21:40:00.000 093 497.79 8856.41 53490.51 88888.00 2010-04-03 21:41:00.000 093 497.59 8848.85 53485.85 88888.00 2010-04-03 21:42:00.000 093 496.32 8841.49 53481.78 88888.00 2010-04-03 21:43:00.000 093 497.25 8834.65 53478.80 88888.00 2010-04-03 21:44:00.000 093 499.86 8834.19 53480.09 88888.00 2010-04-03 21:45:00.000 093 501.02 8824.25 53489.75 88888.00 2010-04-03 21:46:00.000 093 502.85 8823.05 53499.28 88888.00 2010-04-03 21:47:00.000 093 506.07 8811.94 53512.92 88888.00 2010-04-03 21:48:00.000 093 506.58 8803.69 53520.24 88888.00 2010-04-03 21:49:00.000 093 507.65 8809.26 53516.87 88888.00 2010-04-03 21:50:00.000 093 507.30 8819.26 53513.41 88888.00 2010-04-03 21:51:00.000 093 509.24 8828.77 53516.42 88888.00 2010-04-03 21:52:00.000 093 509.80 8828.24 53521.17 88888.00 2010-04-03 21:53:00.000 093 516.12 8836.93 53524.47 88888.00 2010-04-03 21:54:00.000 093 512.76 8830.25 53528.13 88888.00 2010-04-03 21:55:00.000 093 512.64 8830.88 53522.74 88888.00 2010-04-03 21:56:00.000 093 512.75 8831.72 53522.06 88888.00 2010-04-03 21:57:00.000 093 513.19 8839.77 53520.93 88888.00 2010-04-03 21:58:00.000 093 512.35 8841.79 53522.74 88888.00 2010-04-03 21:59:00.000 093 512.78 8840.94 53523.95 88888.00 2010-04-03 22:00:00.000 093 513.09 8839.76 53524.99 88888.00 2010-04-03 22:01:00.000 093 513.72 8844.80 53525.88 88888.00 2010-04-03 22:02:00.000 093 516.64 8850.71 53530.63 88888.00 2010-04-03 22:03:00.000 093 520.92 8843.54 53546.88 88888.00 2010-04-03 22:04:00.000 093 522.89 8829.46 53563.78 88888.00 2010-04-03 22:05:00.000 093 528.63 8817.06 53579.91 88888.00 2010-04-03 22:06:00.000 093 522.11 8811.76 53576.89 88888.00 2010-04-03 22:07:00.000 093 518.83 8816.59 53568.28 88888.00 2010-04-03 22:08:00.000 093 519.15 8823.88 53566.31 88888.00 2010-04-03 22:09:00.000 093 518.59 8826.72 53562.81 88888.00 2010-04-03 22:10:00.000 093 519.44 8826.76 53562.13 88888.00 2010-04-03 22:11:00.000 093 519.07 8825.31 53563.54 88888.00 2010-04-03 22:12:00.000 093 517.91 8824.06 53566.96 88888.00 2010-04-03 22:13:00.000 093 515.28 8826.83 53569.29 88888.00 2010-04-03 22:14:00.000 093 513.34 8831.58 53569.57 88888.00 2010-04-03 22:15:00.000 093 511.84 8834.42 53570.38 88888.00 2010-04-03 22:16:00.000 093 510.98 8835.13 53571.02 88888.00 2010-04-03 22:17:00.000 093 509.71 8834.52 53571.26 88888.00 2010-04-03 22:18:00.000 093 509.52 8831.41 53571.54 88888.00 2010-04-03 22:19:00.000 093 508.62 8830.21 53568.69 88888.00 2010-04-03 22:20:00.000 093 507.68 8827.31 53564.78 88888.00 2010-04-03 22:21:00.000 093 506.65 8825.20 53560.52 88888.00 2010-04-03 22:22:00.000 093 506.03 8826.44 53556.45 88888.00 2010-04-03 22:23:00.000 093 506.85 8829.46 53553.84 88888.00 2010-04-03 22:24:00.000 093 505.92 8829.66 53551.83 88888.00 2010-04-03 22:25:00.000 093 505.64 8831.32 53548.65 88888.00 2010-04-03 22:26:00.000 093 505.84 8832.48 53546.84 88888.00 2010-04-03 22:27:00.000 093 506.18 8832.61 53545.59 88888.00 2010-04-03 22:28:00.000 093 505.88 8833.95 53543.38 88888.00 2010-04-03 22:29:00.000 093 505.65 8834.74 53541.01 88888.00 2010-04-03 22:30:00.000 093 505.55 8835.53 53538.11 88888.00 2010-04-03 22:31:00.000 093 505.65 8834.89 53535.82 88888.00 2010-04-03 22:32:00.000 093 508.00 8831.62 53535.37 88888.00 2010-04-03 22:33:00.000 093 510.39 8825.05 53539.76 88888.00 2010-04-03 22:34:00.000 093 512.90 8802.58 53551.55 88888.00 2010-04-03 22:35:00.000 093 522.55 8789.84 53558.59 88888.00 2010-04-03 22:36:00.000 093 522.29 8799.52 53554.36 88888.00 2010-04-03 22:37:00.000 093 518.65 8809.31 53552.39 88888.00 2010-04-03 22:38:00.000 093 523.87 8805.14 53557.34 88888.00 2010-04-03 22:39:00.000 093 520.58 8803.80 53562.33 88888.00 2010-04-03 22:40:00.000 093 519.40 8804.18 53568.40 88888.00 2010-04-03 22:41:00.000 093 521.98 8799.94 53576.25 88888.00 2010-04-03 22:42:00.000 093 529.57 8790.59 53587.96 88888.00 2010-04-03 22:43:00.000 093 526.61 8795.83 53585.91 88888.00 2010-04-03 22:44:00.000 093 526.79 8798.58 53581.64 88888.00 2010-04-03 22:45:00.000 093 532.31 8793.23 53586.55 88888.00 2010-04-03 22:46:00.000 093 533.39 8794.37 53590.93 88888.00 2010-04-03 22:47:00.000 093 533.46 8798.82 53594.56 88888.00 2010-04-03 22:48:00.000 093 533.55 8804.68 53598.58 88888.00 2010-04-03 22:49:00.000 093 533.72 8808.22 53606.06 88888.00 2010-04-03 22:50:00.000 093 536.02 8806.26 53616.60 88888.00 2010-04-03 22:51:00.000 093 538.68 8808.19 53619.94 88888.00 2010-04-03 22:52:00.000 093 539.04 8813.74 53618.29 88888.00 2010-04-03 22:53:00.000 093 537.77 8821.01 53617.17 88888.00 2010-04-03 22:54:00.000 093 536.32 8822.19 53616.80 88888.00 2010-04-03 22:55:00.000 093 535.57 8825.80 53616.16 88888.00 2010-04-03 22:56:00.000 093 534.67 8821.57 53618.70 88888.00 2010-04-03 22:57:00.000 093 532.12 8823.07 53616.44 88888.00 2010-04-03 22:58:00.000 093 530.50 8829.89 53615.84 88888.00 2010-04-03 22:59:00.000 093 529.29 8836.30 53616.93 88888.00 2010-04-03 23:00:00.000 093 528.03 8838.53 53618.53 88888.00 2010-04-03 23:01:00.000 093 528.04 8838.61 53621.67 88888.00 2010-04-03 23:02:00.000 093 527.57 8838.55 53624.61 88888.00 2010-04-03 23:03:00.000 093 526.05 8841.44 53623.28 88888.00 2010-04-03 23:04:00.000 093 524.18 8840.38 53621.23 88888.00 2010-04-03 23:05:00.000 093 523.33 8840.17 53617.41 88888.00 2010-04-03 23:06:00.000 093 520.50 8841.65 53613.18 88888.00 2010-04-03 23:07:00.000 093 518.68 8836.50 53609.28 88888.00 2010-04-03 23:08:00.000 093 517.39 8831.63 53603.45 88888.00 2010-04-03 23:09:00.000 093 517.83 8818.81 53602.44 88888.00 2010-04-03 23:10:00.000 093 520.46 8817.00 53600.35 88888.00 2010-04-03 23:11:00.000 093 521.00 8792.89 53605.82 88888.00 2010-04-03 23:12:00.000 093 527.19 8773.32 53607.07 88888.00 2010-04-03 23:13:00.000 093 527.83 8786.44 53611.86 88888.00 2010-04-03 23:14:00.000 093 528.88 8806.78 53604.01 88888.00 2010-04-03 23:15:00.000 093 524.06 8816.44 53602.36 88888.00 2010-04-03 23:16:00.000 093 520.22 8819.21 53598.86 88888.00 2010-04-03 23:17:00.000 093 517.43 8817.67 53596.57 88888.00 2010-04-03 23:18:00.000 093 512.40 8823.23 53582.77 88888.00 2010-04-03 23:19:00.000 093 510.71 8828.00 53570.66 88888.00 2010-04-03 23:20:00.000 093 510.72 8829.79 53561.52 88888.00 2010-04-03 23:21:00.000 093 508.27 8832.50 53555.85 88888.00 2010-04-03 23:22:00.000 093 505.13 8833.28 53542.09 88888.00 2010-04-03 23:23:00.000 093 503.86 8839.15 53538.19 88888.00 2010-04-03 23:24:00.000 093 506.41 8829.20 53539.11 88888.00 2010-04-03 23:25:00.000 093 507.78 8822.19 53537.50 88888.00 2010-04-03 23:26:00.000 093 507.32 8820.77 53532.52 88888.00 2010-04-03 23:27:00.000 093 506.06 8824.82 53524.55 88888.00 2010-04-03 23:28:00.000 093 504.11 8811.57 53523.26 88888.00 2010-04-03 23:29:00.000 093 510.32 8793.04 53529.74 88888.00 2010-04-03 23:30:00.000 093 511.97 8786.24 53537.79 88888.00 2010-04-03 23:31:00.000 093 512.36 8768.05 53544.95 88888.00 2010-04-03 23:32:00.000 093 507.45 8758.76 53542.45 88888.00 2010-04-03 23:33:00.000 093 506.24 8754.10 53545.39 88888.00 2010-04-03 23:34:00.000 093 505.31 8745.35 53545.15 88888.00 2010-04-03 23:35:00.000 093 507.14 8750.64 53542.90 88888.00 2010-04-03 23:36:00.000 093 512.42 8762.96 53544.06 88888.00 2010-04-03 23:37:00.000 093 516.98 8778.41 53550.46 88888.00 2010-04-03 23:38:00.000 093 514.53 8777.41 53552.75 88888.00 2010-04-03 23:39:00.000 093 513.63 8761.86 53550.70 88888.00 2010-04-03 23:40:00.000 093 518.24 8748.46 53551.51 88888.00 2010-04-03 23:41:00.000 093 522.38 8742.59 53555.77 88888.00 2010-04-03 23:42:00.000 093 526.85 8748.05 53563.54 88888.00 2010-04-03 23:43:00.000 093 526.52 8749.26 53573.47 88888.00 2010-04-03 23:44:00.000 093 522.73 8742.81 53578.14 88888.00 2010-04-03 23:45:00.000 093 520.29 8728.68 53572.63 88888.00 2010-04-03 23:46:00.000 093 523.11 8725.49 53561.24 88888.00 2010-04-03 23:47:00.000 093 522.84 8733.07 53555.41 88888.00 2010-04-03 23:48:00.000 093 523.54 8738.28 53556.01 88888.00 2010-04-03 23:49:00.000 093 522.24 8741.43 53557.74 88888.00 2010-04-03 23:50:00.000 093 523.57 8739.87 53555.33 88888.00 2010-04-03 23:51:00.000 093 523.37 8745.23 53552.59 88888.00 2010-04-03 23:52:00.000 093 522.89 8756.69 53552.03 88888.00 2010-04-03 23:53:00.000 093 519.93 8766.87 53551.06 88888.00 2010-04-03 23:54:00.000 093 519.14 8774.35 53550.94 88888.00 2010-04-03 23:55:00.000 093 519.95 8775.98 53551.99 88888.00 2010-04-03 23:56:00.000 093 521.91 8769.16 53552.99 88888.00 2010-04-03 23:57:00.000 093 525.67 8758.68 53553.40 88888.00 2010-04-03 23:58:00.000 093 532.17 8752.34 53557.02 88888.00 2010-04-03 23:59:00.000 093 534.86 8745.83 53559.91 88888.00