Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-04-02 00:00:00.000 092 525.44 8743.44 53652.65 88888.00 2010-04-02 00:01:00.000 092 528.32 8746.43 53651.89 88888.00 2010-04-02 00:02:00.000 092 530.37 8749.17 53649.03 88888.00 2010-04-02 00:03:00.000 092 527.36 8760.25 53644.45 88888.00 2010-04-02 00:04:00.000 092 524.15 8774.46 53634.91 88888.00 2010-04-02 00:05:00.000 092 520.80 8774.91 53631.81 88888.00 2010-04-02 00:06:00.000 092 518.23 8777.16 53627.95 88888.00 2010-04-02 00:07:00.000 092 517.48 8777.52 53625.29 88888.00 2010-04-02 00:08:00.000 092 517.74 8775.51 53625.05 88888.00 2010-04-02 00:09:00.000 092 517.33 8771.27 53625.62 88888.00 2010-04-02 00:10:00.000 092 516.80 8756.18 53627.51 88888.00 2010-04-02 00:11:00.000 092 518.43 8753.91 53621.67 88888.00 2010-04-02 00:12:00.000 092 518.76 8748.84 53622.88 88888.00 2010-04-02 00:13:00.000 092 525.01 8741.58 53629.64 88888.00 2010-04-02 00:14:00.000 092 527.06 8754.54 53628.59 88888.00 2010-04-02 00:15:00.000 092 526.62 8769.75 53624.41 88888.00 2010-04-02 00:16:00.000 092 521.88 8779.26 53622.56 88888.00 2010-04-02 00:17:00.000 092 516.16 8782.82 53617.85 88888.00 2010-04-02 00:18:00.000 092 515.95 8771.48 53618.25 88888.00 2010-04-02 00:19:00.000 092 518.33 8778.00 53611.25 88888.00 2010-04-02 00:20:00.000 092 519.00 8787.74 53601.40 88888.00 2010-04-02 00:21:00.000 092 521.02 8794.72 53599.22 88888.00 2010-04-02 00:22:00.000 092 517.28 8801.01 53597.09 88888.00 2010-04-02 00:23:00.000 092 515.78 8803.83 53594.15 88888.00 2010-04-02 00:24:00.000 092 515.73 8804.23 53592.79 88888.00 2010-04-02 00:25:00.000 092 515.26 8800.95 53590.89 88888.00 2010-04-02 00:26:00.000 092 515.52 8799.93 53584.46 88888.00 2010-04-02 00:27:00.000 092 519.36 8807.32 53578.82 88888.00 2010-04-02 00:28:00.000 092 519.72 8814.53 53581.64 88888.00 2010-04-02 00:29:00.000 092 518.07 8813.29 53583.61 88888.00 2010-04-02 00:30:00.000 092 517.22 8807.13 53583.81 88888.00 2010-04-02 00:31:00.000 092 518.17 8798.19 53584.26 88888.00 2010-04-02 00:32:00.000 092 520.63 8794.94 53580.27 88888.00 2010-04-02 00:33:00.000 092 522.72 8802.29 53572.87 88888.00 2010-04-02 00:34:00.000 092 522.53 8811.06 53568.44 88888.00 2010-04-02 00:35:00.000 092 522.09 8810.25 53569.93 88888.00 2010-04-02 00:36:00.000 092 523.03 8807.12 53570.50 88888.00 2010-04-02 00:37:00.000 092 523.10 8800.24 53567.40 88888.00 2010-04-02 00:38:00.000 092 526.02 8800.64 53565.15 88888.00 2010-04-02 00:39:00.000 092 524.89 8806.66 53561.36 88888.00 2010-04-02 00:40:00.000 092 522.05 8805.55 53558.59 88888.00 2010-04-02 00:41:00.000 092 521.38 8795.26 53559.47 88888.00 2010-04-02 00:42:00.000 092 521.01 8795.91 53557.02 88888.00 2010-04-02 00:43:00.000 092 523.43 8793.66 53558.23 88888.00 2010-04-02 00:44:00.000 092 523.76 8785.29 53555.73 88888.00 2010-04-02 00:45:00.000 092 526.15 8784.27 53552.27 88888.00 2010-04-02 00:46:00.000 092 531.34 8782.35 53554.16 88888.00 2010-04-02 00:47:00.000 092 531.96 8795.99 53551.63 88888.00 2010-04-02 00:48:00.000 092 527.18 8814.55 53548.29 88888.00 2010-04-02 00:49:00.000 092 524.98 8820.43 53548.93 88888.00 2010-04-02 00:50:00.000 092 522.35 8817.22 53550.26 88888.00 2010-04-02 00:51:00.000 092 522.85 8817.56 53558.39 88888.00 2010-04-02 00:52:00.000 092 524.38 8807.11 53569.53 88888.00 2010-04-02 00:53:00.000 092 519.52 8809.15 53564.94 88888.00 2010-04-02 00:54:00.000 092 518.41 8808.82 53555.73 88888.00 2010-04-02 00:55:00.000 092 518.29 8802.41 53550.82 88888.00 2010-04-02 00:56:00.000 092 518.93 8783.08 53550.26 88888.00 2010-04-02 00:57:00.000 092 523.47 8757.32 53542.65 88888.00 2010-04-02 00:58:00.000 092 527.92 8755.19 53530.71 88888.00 2010-04-02 00:59:00.000 092 530.59 8758.17 53527.73 88888.00 2010-04-02 01:00:00.000 092 531.24 8763.98 53530.79 88888.00 2010-04-02 01:01:00.000 092 527.55 8776.72 53530.50 88888.00 2010-04-02 01:02:00.000 092 524.74 8789.04 53531.15 88888.00 2010-04-02 01:03:00.000 092 522.00 8804.91 53534.65 88888.00 2010-04-02 01:04:00.000 092 521.65 8815.87 53540.52 88888.00 2010-04-02 01:05:00.000 092 522.21 8822.90 53545.07 88888.00 2010-04-02 01:06:00.000 092 520.97 8826.64 53548.45 88888.00 2010-04-02 01:07:00.000 092 520.78 8827.03 53551.87 88888.00 2010-04-02 01:08:00.000 092 520.66 8825.91 53553.84 88888.00 2010-04-02 01:09:00.000 092 520.34 8825.82 53553.60 88888.00 2010-04-02 01:10:00.000 092 521.67 8825.01 53552.99 88888.00 2010-04-02 01:11:00.000 092 523.44 8823.96 53553.92 88888.00 2010-04-02 01:12:00.000 092 524.47 8820.56 53554.56 88888.00 2010-04-02 01:13:00.000 092 523.82 8819.80 53554.16 88888.00 2010-04-02 01:14:00.000 092 522.99 8817.05 53552.75 88888.00 2010-04-02 01:15:00.000 092 523.13 8815.27 53549.94 88888.00 2010-04-02 01:16:00.000 092 523.33 8817.11 53547.28 88888.00 2010-04-02 01:17:00.000 092 522.83 8822.21 53544.79 88888.00 2010-04-02 01:18:00.000 092 521.63 8828.87 53542.53 88888.00 2010-04-02 01:19:00.000 092 520.46 8831.67 53541.93 88888.00 2010-04-02 01:20:00.000 092 519.50 8831.66 53541.25 88888.00 2010-04-02 01:21:00.000 092 518.49 8829.50 53540.60 88888.00 2010-04-02 01:22:00.000 092 517.90 8824.46 53540.40 88888.00 2010-04-02 01:23:00.000 092 517.59 8820.46 53538.95 88888.00 2010-04-02 01:24:00.000 092 517.79 8821.79 53536.66 88888.00 2010-04-02 01:25:00.000 092 517.56 8824.12 53536.38 88888.00 2010-04-02 01:26:00.000 092 516.91 8827.90 53538.15 88888.00 2010-04-02 01:27:00.000 092 515.20 8828.34 53538.03 88888.00 2010-04-02 01:28:00.000 092 515.00 8827.33 53534.73 88888.00 2010-04-02 01:29:00.000 092 516.02 8826.59 53532.76 88888.00 2010-04-02 01:30:00.000 092 517.68 8824.64 53533.44 88888.00 2010-04-02 01:31:00.000 092 520.39 8823.00 53537.22 88888.00 2010-04-02 01:32:00.000 092 520.79 8821.27 53539.15 88888.00 2010-04-02 01:33:00.000 092 521.83 8821.40 53537.79 88888.00 2010-04-02 01:34:00.000 092 520.93 8823.78 53535.98 88888.00 2010-04-02 01:35:00.000 092 518.20 8825.27 53531.43 88888.00 2010-04-02 01:36:00.000 092 517.59 8822.21 53528.41 88888.00 2010-04-02 01:37:00.000 092 517.74 8822.38 53525.15 88888.00 2010-04-02 01:38:00.000 092 518.16 8821.33 53523.99 88888.00 2010-04-02 01:39:00.000 092 518.23 8823.72 53522.06 88888.00 2010-04-02 01:40:00.000 092 517.73 8827.39 53521.65 88888.00 2010-04-02 01:41:00.000 092 517.12 8830.38 53521.61 88888.00 2010-04-02 01:42:00.000 092 516.37 8831.18 53521.25 88888.00 2010-04-02 01:43:00.000 092 515.38 8829.30 53520.57 88888.00 2010-04-02 01:44:00.000 092 515.16 8827.58 53518.72 88888.00 2010-04-02 01:45:00.000 092 516.34 8828.39 53519.28 88888.00 2010-04-02 01:46:00.000 092 515.97 8833.03 53519.40 88888.00 2010-04-02 01:47:00.000 092 516.25 8836.18 53518.03 88888.00 2010-04-02 01:48:00.000 092 517.76 8837.73 53518.31 88888.00 2010-04-02 01:49:00.000 092 518.87 8842.44 53520.49 88888.00 2010-04-02 01:50:00.000 092 519.16 8842.93 53521.45 88888.00 2010-04-02 01:51:00.000 092 520.80 8840.47 53520.04 88888.00 2010-04-02 01:52:00.000 092 521.79 8841.40 53522.18 88888.00 2010-04-02 01:53:00.000 092 522.85 8841.06 53525.52 88888.00 2010-04-02 01:54:00.000 092 522.55 8839.49 53526.88 88888.00 2010-04-02 01:55:00.000 092 523.03 8839.28 53526.44 88888.00 2010-04-02 01:56:00.000 092 522.82 8843.52 53526.80 88888.00 2010-04-02 01:57:00.000 092 522.32 8845.40 53528.69 88888.00 2010-04-02 01:58:00.000 092 522.25 8847.67 53529.38 88888.00 2010-04-02 01:59:00.000 092 522.85 8848.54 53529.94 88888.00 2010-04-02 02:00:00.000 092 524.16 8847.93 53531.91 88888.00 2010-04-02 02:01:00.000 092 524.62 8847.12 53534.65 88888.00 2010-04-02 02:02:00.000 092 525.03 8844.88 53536.50 88888.00 2010-04-02 02:03:00.000 092 524.82 8845.50 53535.37 88888.00 2010-04-02 02:04:00.000 092 524.71 8847.53 53534.57 88888.00 2010-04-02 02:05:00.000 092 525.33 8845.29 53534.93 88888.00 2010-04-02 02:06:00.000 092 525.79 8844.61 53534.17 88888.00 2010-04-02 02:07:00.000 092 526.75 8842.87 53533.44 88888.00 2010-04-02 02:08:00.000 092 526.58 8841.71 53532.88 88888.00 2010-04-02 02:09:00.000 092 526.61 8837.85 53533.76 88888.00 2010-04-02 02:10:00.000 092 526.63 8832.49 53534.33 88888.00 2010-04-02 02:11:00.000 092 526.76 8827.80 53534.61 88888.00 2010-04-02 02:12:00.000 092 526.75 8828.76 53534.09 88888.00 2010-04-02 02:13:00.000 092 526.81 8828.96 53534.93 88888.00 2010-04-02 02:14:00.000 092 526.98 8824.64 53538.23 88888.00 2010-04-02 02:15:00.000 092 527.05 8816.57 53542.61 88888.00 2010-04-02 02:16:00.000 092 527.08 8808.18 53545.67 88888.00 2010-04-02 02:17:00.000 092 525.49 8806.46 53546.72 88888.00 2010-04-02 02:18:00.000 092 525.59 8802.89 53548.65 88888.00 2010-04-02 02:19:00.000 092 526.68 8800.72 53549.25 88888.00 2010-04-02 02:20:00.000 092 526.75 8799.06 53546.88 88888.00 2010-04-02 02:21:00.000 092 527.35 8796.59 53545.07 88888.00 2010-04-02 02:22:00.000 092 530.89 8791.91 53548.49 88888.00 2010-04-02 02:23:00.000 092 532.96 8792.95 53555.05 88888.00 2010-04-02 02:24:00.000 092 532.84 8786.22 53562.49 88888.00 2010-04-02 02:25:00.000 092 536.43 8775.36 53568.93 88888.00 2010-04-02 02:26:00.000 092 540.19 8764.55 53584.30 88888.00 2010-04-02 02:27:00.000 092 541.08 8736.66 53595.84 88888.00 2010-04-02 02:28:00.000 092 541.06 8708.98 53602.32 88888.00 2010-04-02 02:29:00.000 092 537.73 8688.92 53605.30 88888.00 2010-04-02 02:30:00.000 092 535.99 8658.11 53609.40 88888.00 2010-04-02 02:31:00.000 092 539.78 8626.90 53598.50 88888.00 2010-04-02 02:32:00.000 092 548.14 8606.60 53582.93 88888.00 2010-04-02 02:33:00.000 092 545.94 8590.26 53578.54 88888.00 2010-04-02 02:34:00.000 092 545.56 8561.17 53571.10 88888.00 2010-04-02 02:35:00.000 092 542.90 8537.52 53544.87 88888.00 2010-04-02 02:36:00.000 092 546.58 8551.45 53510.71 88888.00 2010-04-02 02:37:00.000 092 547.13 8586.09 53493.09 88888.00 2010-04-02 02:38:00.000 092 550.83 8623.58 53494.54 88888.00 2010-04-02 02:39:00.000 092 570.90 8632.72 53521.81 88888.00 2010-04-02 02:40:00.000 092 571.38 8617.87 53553.12 88888.00 2010-04-02 02:41:00.000 092 561.14 8608.79 53562.85 88888.00 2010-04-02 02:42:00.000 092 553.56 8592.41 53566.92 88888.00 2010-04-02 02:43:00.000 092 549.04 8565.51 53554.68 88888.00 2010-04-02 02:44:00.000 092 549.70 8551.20 53533.68 88888.00 2010-04-02 02:45:00.000 092 555.94 8551.15 53521.25 88888.00 2010-04-02 02:46:00.000 092 563.09 8541.82 53531.23 88888.00 2010-04-02 02:47:00.000 092 566.00 8532.32 53540.88 88888.00 2010-04-02 02:48:00.000 092 569.11 8530.72 53552.51 88888.00 2010-04-02 02:49:00.000 092 553.24 8540.30 53539.48 88888.00 2010-04-02 02:50:00.000 092 542.57 8543.03 53524.95 88888.00 2010-04-02 02:51:00.000 092 546.08 8550.39 53500.45 88888.00 2010-04-02 02:52:00.000 092 553.65 8562.91 53485.76 88888.00 2010-04-02 02:53:00.000 092 552.92 8570.21 53491.84 88888.00 2010-04-02 02:54:00.000 092 543.81 8570.79 53505.56 88888.00 2010-04-02 02:55:00.000 092 542.54 8559.96 53524.59 88888.00 2010-04-02 02:56:00.000 092 538.88 8573.64 53529.90 88888.00 2010-04-02 02:57:00.000 092 534.08 8581.01 53520.57 88888.00 2010-04-02 02:58:00.000 092 531.42 8572.34 53504.59 88888.00 2010-04-02 02:59:00.000 092 529.87 8577.53 53475.87 88888.00 2010-04-02 03:00:00.000 092 536.10 8581.81 53447.62 88888.00 2010-04-02 03:01:00.000 092 551.16 8588.30 53432.42 88888.00 2010-04-02 03:02:00.000 092 566.88 8582.91 53428.75 88888.00 2010-04-02 03:03:00.000 092 578.01 8585.81 53431.45 88888.00 2010-04-02 03:04:00.000 092 581.04 8585.34 53439.94 88888.00 2010-04-02 03:05:00.000 092 578.74 8584.85 53445.61 88888.00 2010-04-02 03:06:00.000 092 579.88 8590.72 53450.44 88888.00 2010-04-02 03:07:00.000 092 577.43 8586.95 53450.20 88888.00 2010-04-02 03:08:00.000 092 570.53 8591.02 53443.32 88888.00 2010-04-02 03:09:00.000 092 567.78 8592.57 53438.89 88888.00 2010-04-02 03:10:00.000 092 566.43 8587.72 53436.80 88888.00 2010-04-02 03:11:00.000 092 563.23 8585.10 53438.49 88888.00 2010-04-02 03:12:00.000 092 564.58 8587.20 53445.65 88888.00 2010-04-02 03:13:00.000 092 566.38 8596.86 53451.53 88888.00 2010-04-02 03:14:00.000 092 567.54 8611.44 53454.66 88888.00 2010-04-02 03:15:00.000 092 568.21 8617.82 53457.12 88888.00 2010-04-02 03:16:00.000 092 566.06 8619.03 53456.92 88888.00 2010-04-02 03:17:00.000 092 563.59 8623.63 53450.56 88888.00 2010-04-02 03:18:00.000 092 563.12 8626.81 53446.86 88888.00 2010-04-02 03:19:00.000 092 564.78 8638.09 53444.81 88888.00 2010-04-02 03:20:00.000 092 563.52 8637.59 53449.39 88888.00 2010-04-02 03:21:00.000 092 563.57 8638.31 53450.16 88888.00 2010-04-02 03:22:00.000 092 565.22 8641.15 53447.14 88888.00 2010-04-02 03:23:00.000 092 564.43 8646.65 53442.51 88888.00 2010-04-02 03:24:00.000 092 564.99 8648.97 53443.28 88888.00 2010-04-02 03:25:00.000 092 565.93 8646.46 53450.56 88888.00 2010-04-02 03:26:00.000 092 564.60 8641.34 53456.68 88888.00 2010-04-02 03:27:00.000 092 561.44 8633.40 53458.25 88888.00 2010-04-02 03:28:00.000 092 558.33 8628.17 53453.14 88888.00 2010-04-02 03:29:00.000 092 556.99 8624.45 53445.45 88888.00 2010-04-02 03:30:00.000 092 559.43 8630.97 53435.07 88888.00 2010-04-02 03:31:00.000 092 564.31 8635.43 53433.62 88888.00 2010-04-02 03:32:00.000 092 569.11 8633.61 53432.38 88888.00 2010-04-02 03:33:00.000 092 571.32 8636.51 53427.23 88888.00 2010-04-02 03:34:00.000 092 569.94 8641.20 53424.33 88888.00 2010-04-02 03:35:00.000 092 570.10 8647.50 53424.29 88888.00 2010-04-02 03:36:00.000 092 569.11 8658.55 53422.00 88888.00 2010-04-02 03:37:00.000 092 570.15 8666.99 53421.11 88888.00 2010-04-02 03:38:00.000 092 575.40 8675.75 53423.64 88888.00 2010-04-02 03:39:00.000 092 581.71 8681.40 53433.18 88888.00 2010-04-02 03:40:00.000 092 578.82 8678.85 53444.73 88888.00 2010-04-02 03:41:00.000 092 578.20 8682.17 53453.70 88888.00 2010-04-02 03:42:00.000 092 575.39 8682.27 53453.54 88888.00 2010-04-02 03:43:00.000 092 571.01 8675.94 53461.67 88888.00 2010-04-02 03:44:00.000 092 572.25 8669.29 53475.75 88888.00 2010-04-02 03:45:00.000 092 574.77 8666.34 53490.51 88888.00 2010-04-02 03:46:00.000 092 572.25 8655.29 53498.48 88888.00 2010-04-02 03:47:00.000 092 566.53 8654.78 53494.66 88888.00 2010-04-02 03:48:00.000 092 564.31 8650.42 53496.23 88888.00 2010-04-02 03:49:00.000 092 564.10 8641.69 53494.74 88888.00 2010-04-02 03:50:00.000 092 567.14 8636.18 53493.93 88888.00 2010-04-02 03:51:00.000 092 566.86 8633.89 53489.55 88888.00 2010-04-02 03:52:00.000 092 568.90 8631.76 53495.18 88888.00 2010-04-02 03:53:00.000 092 566.58 8626.83 53500.09 88888.00 2010-04-02 03:54:00.000 092 561.98 8623.06 53492.24 88888.00 2010-04-02 03:55:00.000 092 555.57 8625.21 53475.55 88888.00 2010-04-02 03:56:00.000 092 555.64 8623.11 53462.99 88888.00 2010-04-02 03:57:00.000 092 558.23 8619.85 53456.64 88888.00 2010-04-02 03:58:00.000 092 559.03 8626.52 53448.19 88888.00 2010-04-02 03:59:00.000 092 570.20 8639.16 53446.26 88888.00 2010-04-02 04:00:00.000 092 578.67 8647.65 53447.78 88888.00 2010-04-02 04:01:00.000 092 574.29 8650.31 53441.07 88888.00 2010-04-02 04:02:00.000 092 576.25 8652.52 53441.43 88888.00 2010-04-02 04:03:00.000 092 581.70 8651.08 53456.80 88888.00 2010-04-02 04:04:00.000 092 577.29 8647.08 53461.75 88888.00 2010-04-02 04:05:00.000 092 570.84 8640.01 53451.61 88888.00 2010-04-02 04:06:00.000 092 570.18 8647.07 53441.47 88888.00 2010-04-02 04:07:00.000 092 561.42 8641.03 53445.53 88888.00 2010-04-02 04:08:00.000 092 554.37 8635.94 53441.91 88888.00 2010-04-02 04:09:00.000 092 549.33 8638.03 53440.94 88888.00 2010-04-02 04:10:00.000 092 540.92 8642.05 53436.04 88888.00 2010-04-02 04:11:00.000 092 540.15 8645.97 53422.24 88888.00 2010-04-02 04:12:00.000 092 543.10 8650.03 53409.04 88888.00 2010-04-02 04:13:00.000 092 548.35 8646.70 53406.79 88888.00 2010-04-02 04:14:00.000 092 550.43 8643.39 53401.84 88888.00 2010-04-02 04:15:00.000 092 549.70 8644.77 53402.92 88888.00 2010-04-02 04:16:00.000 092 549.97 8655.13 53404.21 88888.00 2010-04-02 04:17:00.000 092 547.19 8659.90 53402.20 88888.00 2010-04-02 04:18:00.000 092 544.72 8667.32 53393.15 88888.00 2010-04-02 04:19:00.000 092 541.06 8668.26 53386.11 88888.00 2010-04-02 04:20:00.000 092 547.82 8676.49 53377.90 88888.00 2010-04-02 04:21:00.000 092 558.37 8683.66 53376.37 88888.00 2010-04-02 04:22:00.000 092 565.63 8685.45 53379.63 88888.00 2010-04-02 04:23:00.000 092 569.88 8676.59 53388.20 88888.00 2010-04-02 04:24:00.000 092 570.63 8674.51 53401.52 88888.00 2010-04-02 04:25:00.000 092 569.01 8676.56 53426.46 88888.00 2010-04-02 04:26:00.000 092 563.33 8669.39 53441.99 88888.00 2010-04-02 04:27:00.000 092 547.22 8664.88 53439.17 88888.00 2010-04-02 04:28:00.000 092 537.77 8653.57 53431.85 88888.00 2010-04-02 04:29:00.000 092 538.16 8634.95 53425.01 88888.00 2010-04-02 04:30:00.000 092 539.16 8619.30 53410.01 88888.00 2010-04-02 04:31:00.000 092 535.83 8611.89 53394.60 88888.00 2010-04-02 04:32:00.000 092 541.44 8628.05 53374.04 88888.00 2010-04-02 04:33:00.000 092 558.15 8645.67 53366.27 88888.00 2010-04-02 04:34:00.000 092 573.85 8660.85 53382.41 88888.00 2010-04-02 04:35:00.000 092 585.05 8671.46 53408.07 88888.00 2010-04-02 04:36:00.000 092 579.71 8658.62 53442.51 88888.00 2010-04-02 04:37:00.000 092 568.67 8628.48 53464.28 88888.00 2010-04-02 04:38:00.000 092 564.59 8629.41 53464.60 88888.00 2010-04-02 04:39:00.000 092 552.76 8644.13 53467.14 88888.00 2010-04-02 04:40:00.000 092 544.90 8639.97 53466.65 88888.00 2010-04-02 04:41:00.000 092 541.96 8633.25 53457.60 88888.00 2010-04-02 04:42:00.000 092 535.48 8640.86 53444.28 88888.00 2010-04-02 04:43:00.000 092 532.31 8642.53 53425.74 88888.00 2010-04-02 04:44:00.000 092 534.83 8635.69 53417.93 88888.00 2010-04-02 04:45:00.000 092 534.42 8627.51 53416.24 88888.00 2010-04-02 04:46:00.000 092 532.58 8620.32 53418.78 88888.00 2010-04-02 04:47:00.000 092 533.62 8615.41 53410.49 88888.00 2010-04-02 04:48:00.000 092 538.76 8618.92 53386.39 88888.00 2010-04-02 04:49:00.000 092 545.03 8618.87 53375.93 88888.00 2010-04-02 04:50:00.000 092 553.76 8625.63 53374.12 88888.00 2010-04-02 04:51:00.000 092 555.67 8643.36 53374.48 88888.00 2010-04-02 04:52:00.000 092 561.61 8659.18 53379.91 88888.00 2010-04-02 04:53:00.000 092 570.99 8665.40 53399.75 88888.00 2010-04-02 04:54:00.000 092 573.61 8669.73 53432.74 88888.00 2010-04-02 04:55:00.000 092 569.24 8667.00 53468.26 88888.00 2010-04-02 04:56:00.000 092 555.26 8665.04 53492.60 88888.00 2010-04-02 04:57:00.000 092 545.26 8651.21 53495.18 88888.00 2010-04-02 04:58:00.000 092 542.33 8637.81 53484.03 88888.00 2010-04-02 04:59:00.000 092 538.64 8633.90 53465.45 88888.00 2010-04-02 05:00:00.000 092 537.32 8628.01 53451.97 88888.00 2010-04-02 05:01:00.000 092 538.43 8607.41 53444.65 88888.00 2010-04-02 05:02:00.000 092 544.65 8591.05 53448.95 88888.00 2010-04-02 05:03:00.000 092 545.47 8587.72 53459.13 88888.00 2010-04-02 05:04:00.000 092 538.00 8591.99 53452.09 88888.00 2010-04-02 05:05:00.000 092 534.14 8595.44 53433.26 88888.00 2010-04-02 05:06:00.000 092 541.83 8605.73 53411.45 88888.00 2010-04-02 05:07:00.000 092 553.07 8603.23 53405.14 88888.00 2010-04-02 05:08:00.000 092 553.80 8606.98 53416.44 88888.00 2010-04-02 05:09:00.000 092 544.28 8611.94 53427.27 88888.00 2010-04-02 05:10:00.000 092 536.65 8614.25 53432.13 88888.00 2010-04-02 05:11:00.000 092 532.92 8611.48 53444.53 88888.00 2010-04-02 05:12:00.000 092 529.04 8608.02 53437.36 88888.00 2010-04-02 05:13:00.000 092 537.47 8622.38 53440.06 88888.00 2010-04-02 05:14:00.000 092 531.36 8628.52 53442.80 88888.00 2010-04-02 05:15:00.000 092 540.91 8622.05 53448.59 88888.00 2010-04-02 05:16:00.000 092 544.13 8612.80 53449.19 88888.00 2010-04-02 05:17:00.000 092 540.95 8613.78 53438.61 88888.00 2010-04-02 05:18:00.000 092 543.17 8613.53 53425.54 88888.00 2010-04-02 05:19:00.000 092 550.16 8592.39 53425.01 88888.00 2010-04-02 05:20:00.000 092 552.33 8558.79 53429.04 88888.00 2010-04-02 05:21:00.000 092 549.15 8544.04 53425.82 88888.00 2010-04-02 05:22:00.000 092 540.86 8555.75 53413.34 88888.00 2010-04-02 05:23:00.000 092 543.45 8568.34 53410.49 88888.00 2010-04-02 05:24:00.000 092 550.11 8583.48 53406.79 88888.00 2010-04-02 05:25:00.000 092 559.52 8591.09 53402.00 88888.00 2010-04-02 05:26:00.000 092 565.12 8596.76 53421.15 88888.00 2010-04-02 05:27:00.000 092 557.59 8609.42 53437.24 88888.00 2010-04-02 05:28:00.000 092 560.16 8615.00 53442.15 88888.00 2010-04-02 05:29:00.000 092 566.43 8621.80 53453.38 88888.00 2010-04-02 05:30:00.000 092 561.21 8621.17 53473.29 88888.00 2010-04-02 05:31:00.000 092 553.43 8602.82 53478.28 88888.00 2010-04-02 05:32:00.000 092 548.01 8602.74 53469.99 88888.00 2010-04-02 05:33:00.000 092 545.36 8602.87 53470.76 88888.00 2010-04-02 05:34:00.000 092 551.60 8591.71 53474.30 88888.00 2010-04-02 05:35:00.000 092 555.62 8575.66 53479.25 88888.00 2010-04-02 05:36:00.000 092 553.54 8575.98 53471.20 88888.00 2010-04-02 05:37:00.000 092 555.54 8597.14 53450.20 88888.00 2010-04-02 05:38:00.000 092 565.93 8611.50 53447.10 88888.00 2010-04-02 05:39:00.000 092 563.37 8606.31 53467.98 88888.00 2010-04-02 05:40:00.000 092 554.14 8606.06 53489.63 88888.00 2010-04-02 05:41:00.000 092 539.85 8596.81 53487.17 88888.00 2010-04-02 05:42:00.000 092 532.74 8590.15 53470.72 88888.00 2010-04-02 05:43:00.000 092 536.72 8571.71 53465.97 88888.00 2010-04-02 05:44:00.000 092 546.11 8555.96 53449.07 88888.00 2010-04-02 05:45:00.000 092 556.23 8563.30 53443.36 88888.00 2010-04-02 05:46:00.000 092 553.75 8572.94 53455.67 88888.00 2010-04-02 05:47:00.000 092 542.29 8568.38 53449.55 88888.00 2010-04-02 05:48:00.000 092 539.88 8567.34 53432.94 88888.00 2010-04-02 05:49:00.000 092 542.53 8574.08 53411.57 88888.00 2010-04-02 05:50:00.000 092 556.49 8579.60 53388.32 88888.00 2010-04-02 05:51:00.000 092 573.23 8604.79 53385.62 88888.00 2010-04-02 05:52:00.000 092 581.82 8610.96 53408.48 88888.00 2010-04-02 05:53:00.000 092 577.27 8607.70 53441.23 88888.00 2010-04-02 05:54:00.000 092 566.92 8589.08 53461.58 88888.00 2010-04-02 05:55:00.000 092 557.15 8569.54 53460.46 88888.00 2010-04-02 05:56:00.000 092 557.61 8571.37 53444.00 88888.00 2010-04-02 05:57:00.000 092 567.25 8585.80 53438.77 88888.00 2010-04-02 05:58:00.000 092 562.42 8578.00 53451.33 88888.00 2010-04-02 05:59:00.000 092 549.09 8559.55 53443.20 88888.00 2010-04-02 06:00:00.000 092 541.04 8546.46 53423.00 88888.00 2010-04-02 06:01:00.000 092 535.07 8552.12 53402.80 88888.00 2010-04-02 06:02:00.000 092 536.14 8560.14 53381.04 88888.00 2010-04-02 06:03:00.000 092 546.28 8561.30 53367.68 88888.00 2010-04-02 06:04:00.000 092 549.48 8558.54 53354.12 88888.00 2010-04-02 06:05:00.000 092 548.71 8566.60 53341.13 88888.00 2010-04-02 06:06:00.000 092 554.37 8583.17 53333.80 88888.00 2010-04-02 06:07:00.000 092 560.30 8597.23 53332.60 88888.00 2010-04-02 06:08:00.000 092 561.28 8609.01 53322.02 88888.00 2010-04-02 06:09:00.000 092 570.56 8632.19 53317.95 88888.00 2010-04-02 06:10:00.000 092 577.89 8639.10 53331.55 88888.00 2010-04-02 06:11:00.000 092 579.65 8634.94 53350.62 88888.00 2010-04-02 06:12:00.000 092 568.01 8633.68 53358.06 88888.00 2010-04-02 06:13:00.000 092 559.04 8638.02 53365.51 88888.00 2010-04-02 06:14:00.000 092 549.16 8637.90 53365.83 88888.00 2010-04-02 06:15:00.000 092 543.23 8649.52 53355.25 88888.00 2010-04-02 06:16:00.000 092 540.92 8663.04 53344.18 88888.00 2010-04-02 06:17:00.000 092 538.96 8674.01 53335.61 88888.00 2010-04-02 06:18:00.000 092 539.94 8680.67 53331.51 88888.00 2010-04-02 06:19:00.000 092 541.80 8687.40 53331.83 88888.00 2010-04-02 06:20:00.000 092 542.80 8693.91 53337.83 88888.00 2010-04-02 06:21:00.000 092 544.39 8695.13 53347.28 88888.00 2010-04-02 06:22:00.000 092 544.40 8693.98 53352.43 88888.00 2010-04-02 06:23:00.000 092 544.39 8696.36 53356.78 88888.00 2010-04-02 06:24:00.000 092 545.10 8702.06 53363.98 88888.00 2010-04-02 06:25:00.000 092 544.15 8706.57 53373.19 88888.00 2010-04-02 06:26:00.000 092 541.99 8709.04 53383.89 88888.00 2010-04-02 06:27:00.000 092 539.71 8714.81 53393.23 88888.00 2010-04-02 06:28:00.000 092 538.44 8724.71 53398.06 88888.00 2010-04-02 06:29:00.000 092 539.99 8733.48 53403.57 88888.00 2010-04-02 06:30:00.000 092 541.89 8738.74 53407.07 88888.00 2010-04-02 06:31:00.000 092 541.83 8740.76 53410.05 88888.00 2010-04-02 06:32:00.000 092 539.73 8741.10 53413.43 88888.00 2010-04-02 06:33:00.000 092 538.90 8742.83 53414.35 88888.00 2010-04-02 06:34:00.000 092 538.46 8746.94 53415.36 88888.00 2010-04-02 06:35:00.000 092 535.62 8748.98 53417.17 88888.00 2010-04-02 06:36:00.000 092 532.74 8751.03 53417.85 88888.00 2010-04-02 06:37:00.000 092 530.27 8754.10 53419.58 88888.00 2010-04-02 06:38:00.000 092 527.40 8756.71 53420.02 88888.00 2010-04-02 06:39:00.000 092 525.24 8757.62 53420.71 88888.00 2010-04-02 06:40:00.000 092 521.21 8759.78 53419.70 88888.00 2010-04-02 06:41:00.000 092 516.78 8765.44 53416.72 88888.00 2010-04-02 06:42:00.000 092 515.96 8769.17 53416.32 88888.00 2010-04-02 06:43:00.000 092 515.91 8771.08 53415.96 88888.00 2010-04-02 06:44:00.000 092 515.83 8771.35 53411.33 88888.00 2010-04-02 06:45:00.000 092 514.40 8772.52 53400.23 88888.00 2010-04-02 06:46:00.000 092 512.58 8779.27 53386.15 88888.00 2010-04-02 06:47:00.000 092 515.10 8785.39 53380.15 88888.00 2010-04-02 06:48:00.000 092 518.91 8785.78 53377.50 88888.00 2010-04-02 06:49:00.000 092 519.82 8790.32 53370.66 88888.00 2010-04-02 06:50:00.000 092 521.31 8794.42 53368.48 88888.00 2010-04-02 06:51:00.000 092 523.98 8795.84 53369.37 88888.00 2010-04-02 06:52:00.000 092 524.11 8796.16 53365.67 88888.00 2010-04-02 06:53:00.000 092 526.23 8796.56 53363.05 88888.00 2010-04-02 06:54:00.000 092 531.94 8800.12 53367.84 88888.00 2010-04-02 06:55:00.000 092 534.24 8801.42 53367.92 88888.00 2010-04-02 06:56:00.000 092 533.05 8807.78 53363.17 88888.00 2010-04-02 06:57:00.000 092 534.54 8811.30 53367.88 88888.00 2010-04-02 06:58:00.000 092 536.07 8811.40 53371.38 88888.00 2010-04-02 06:59:00.000 092 535.27 8812.70 53369.29 88888.00 2010-04-02 07:00:00.000 092 533.67 8811.16 53367.92 88888.00 2010-04-02 07:01:00.000 092 532.68 8808.32 53368.44 88888.00 2010-04-02 07:02:00.000 092 531.85 8813.91 53367.04 88888.00 2010-04-02 07:03:00.000 092 529.79 8817.01 53366.67 88888.00 2010-04-02 07:04:00.000 092 527.81 8817.13 53365.59 88888.00 2010-04-02 07:05:00.000 092 525.42 8818.94 53364.18 88888.00 2010-04-02 07:06:00.000 092 525.18 8819.16 53365.99 88888.00 2010-04-02 07:07:00.000 092 525.55 8816.44 53368.28 88888.00 2010-04-02 07:08:00.000 092 525.09 8816.69 53368.20 88888.00 2010-04-02 07:09:00.000 092 525.25 8817.74 53372.39 88888.00 2010-04-02 07:10:00.000 092 526.50 8817.45 53376.21 88888.00 2010-04-02 07:11:00.000 092 524.79 8816.52 53372.75 88888.00 2010-04-02 07:12:00.000 092 522.12 8817.80 53367.32 88888.00 2010-04-02 07:13:00.000 092 523.54 8820.15 53368.04 88888.00 2010-04-02 07:14:00.000 092 526.20 8818.47 53370.74 88888.00 2010-04-02 07:15:00.000 092 514.78 8812.84 53358.43 88888.00 2010-04-02 07:16:00.000 092 504.34 8892.73 53342.53 88888.00 2010-04-02 07:17:00.000 092 528.05 8875.16 53424.89 88888.00 2010-04-02 07:18:00.000 092 539.40 8839.85 53439.98 88888.00 2010-04-02 07:19:00.000 092 544.62 8896.76 53411.25 88888.00 2010-04-02 07:20:00.000 092 546.89 8905.95 53428.51 88888.00 2010-04-02 07:21:00.000 092 536.17 8915.79 53404.21 88888.00 2010-04-02 07:22:00.000 092 523.77 8931.60 53387.27 88888.00 2010-04-02 07:23:00.000 092 523.63 8905.16 53394.56 88888.00 2010-04-02 07:24:00.000 092 520.16 8902.34 53380.92 88888.00 2010-04-02 07:25:00.000 092 519.92 8921.21 53373.19 88888.00 2010-04-02 07:26:00.000 092 518.03 8907.32 53384.42 88888.00 2010-04-02 07:27:00.000 092 521.11 8887.01 53383.73 88888.00 2010-04-02 07:28:00.000 092 522.31 8879.08 53384.78 88888.00 2010-04-02 07:29:00.000 092 527.75 8856.05 53392.42 88888.00 2010-04-02 07:30:00.000 092 528.43 8843.05 53384.54 88888.00 2010-04-02 07:31:00.000 092 525.20 8854.99 53370.34 88888.00 2010-04-02 07:32:00.000 092 527.54 8870.03 53377.09 88888.00 2010-04-02 07:33:00.000 092 527.96 8898.89 53379.07 88888.00 2010-04-02 07:34:00.000 092 537.17 8909.77 53394.35 88888.00 2010-04-02 07:35:00.000 092 528.21 8903.08 53386.27 88888.00 2010-04-02 07:36:00.000 092 533.12 8899.17 53387.80 88888.00 2010-04-02 07:37:00.000 092 530.39 8929.10 53383.17 88888.00 2010-04-02 07:38:00.000 092 533.55 8926.83 53396.29 88888.00 2010-04-02 07:39:00.000 092 529.96 8911.02 53398.30 88888.00 2010-04-02 07:40:00.000 092 528.39 8870.73 53389.25 88888.00 2010-04-02 07:41:00.000 092 517.78 8862.42 53362.17 88888.00 2010-04-02 07:42:00.000 092 518.55 8835.18 53354.04 88888.00 2010-04-02 07:43:00.000 092 517.52 8829.29 53346.68 88888.00 2010-04-02 07:44:00.000 092 534.58 8837.20 53353.28 88888.00 2010-04-02 07:45:00.000 092 524.95 8861.95 53341.93 88888.00 2010-04-02 07:46:00.000 092 523.62 8856.69 53347.93 88888.00 2010-04-02 07:47:00.000 092 523.28 8831.07 53347.64 88888.00 2010-04-02 07:48:00.000 092 519.19 8827.50 53335.09 88888.00 2010-04-02 07:49:00.000 092 518.44 8827.23 53328.73 88888.00 2010-04-02 07:50:00.000 092 517.41 8817.99 53321.13 88888.00 2010-04-02 07:51:00.000 092 512.64 8800.38 53316.74 88888.00 2010-04-02 07:52:00.000 092 509.14 8785.43 53301.25 88888.00 2010-04-02 07:53:00.000 092 504.78 8774.63 53289.83 88888.00 2010-04-02 07:54:00.000 092 504.97 8769.75 53286.17 88888.00 2010-04-02 07:55:00.000 092 513.59 8761.15 53298.40 88888.00 2010-04-02 07:56:00.000 092 527.29 8769.35 53309.70 88888.00 2010-04-02 07:57:00.000 092 521.63 8760.61 53311.68 88888.00 2010-04-02 07:58:00.000 092 521.74 8736.36 53307.81 88888.00 2010-04-02 07:59:00.000 092 517.56 8751.76 53292.52 88888.00 2010-04-02 08:00:00.000 092 516.32 8747.05 53299.89 88888.00 2010-04-02 08:01:00.000 092 517.05 8738.85 53289.14 88888.00 2010-04-02 08:02:00.000 092 514.55 8762.55 53279.21 88888.00 2010-04-02 08:03:00.000 092 524.17 8778.67 53296.51 88888.00 2010-04-02 08:04:00.000 092 524.80 8796.24 53306.28 88888.00 2010-04-02 08:05:00.000 092 521.63 8815.99 53319.48 88888.00 2010-04-02 08:06:00.000 092 519.11 8827.02 53329.90 88888.00 2010-04-02 08:07:00.000 092 524.33 8836.42 53340.20 88888.00 2010-04-02 08:08:00.000 092 535.77 8831.10 53366.11 88888.00 2010-04-02 08:09:00.000 092 535.15 8826.85 53378.34 88888.00 2010-04-02 08:10:00.000 092 530.10 8822.28 53383.37 88888.00 2010-04-02 08:11:00.000 092 532.56 8798.29 53395.68 88888.00 2010-04-02 08:12:00.000 092 532.84 8782.01 53394.35 88888.00 2010-04-02 08:13:00.000 092 531.83 8787.59 53383.17 88888.00 2010-04-02 08:14:00.000 092 521.44 8776.38 53374.84 88888.00 2010-04-02 08:15:00.000 092 522.75 8763.72 53368.12 88888.00 2010-04-02 08:16:00.000 092 521.60 8764.97 53356.09 88888.00 2010-04-02 08:17:00.000 092 520.81 8777.02 53351.59 88888.00 2010-04-02 08:18:00.000 092 521.32 8775.93 53353.80 88888.00 2010-04-02 08:19:00.000 092 517.98 8775.60 53350.66 88888.00 2010-04-02 08:20:00.000 092 517.87 8778.89 53350.02 88888.00 2010-04-02 08:21:00.000 092 518.88 8797.27 53346.88 88888.00 2010-04-02 08:22:00.000 092 521.65 8797.38 53356.13 88888.00 2010-04-02 08:23:00.000 092 520.48 8806.34 53354.56 88888.00 2010-04-02 08:24:00.000 092 521.60 8807.12 53361.00 88888.00 2010-04-02 08:25:00.000 092 526.87 8805.19 53367.20 88888.00 2010-04-02 08:26:00.000 092 523.88 8809.27 53364.62 88888.00 2010-04-02 08:27:00.000 092 522.60 8799.02 53365.71 88888.00 2010-04-02 08:28:00.000 092 520.22 8797.70 53361.00 88888.00 2010-04-02 08:29:00.000 092 522.64 8790.32 53367.64 88888.00 2010-04-02 08:30:00.000 092 526.27 8786.00 53365.02 88888.00 2010-04-02 08:31:00.000 092 514.51 8783.30 53353.88 88888.00 2010-04-02 08:32:00.000 092 523.03 8779.64 53358.10 88888.00 2010-04-02 08:33:00.000 092 517.37 8777.63 53345.87 88888.00 2010-04-02 08:34:00.000 092 522.40 8790.07 53351.14 88888.00 2010-04-02 08:35:00.000 092 525.28 8798.38 53360.36 88888.00 2010-04-02 08:36:00.000 092 530.82 8808.52 53374.24 88888.00 2010-04-02 08:37:00.000 092 527.20 8800.48 53376.69 88888.00 2010-04-02 08:38:00.000 092 525.76 8798.92 53374.84 88888.00 2010-04-02 08:39:00.000 092 527.11 8789.26 53378.78 88888.00 2010-04-02 08:40:00.000 092 524.47 8803.86 53371.46 88888.00 2010-04-02 08:41:00.000 092 523.65 8804.05 53380.51 88888.00 2010-04-02 08:42:00.000 092 520.66 8795.74 53381.36 88888.00 2010-04-02 08:43:00.000 092 519.84 8801.50 53376.09 88888.00 2010-04-02 08:44:00.000 092 519.16 8802.42 53378.99 88888.00 2010-04-02 08:45:00.000 092 519.67 8804.87 53381.16 88888.00 2010-04-02 08:46:00.000 092 518.52 8817.37 53381.76 88888.00 2010-04-02 08:47:00.000 092 518.41 8821.82 53388.96 88888.00 2010-04-02 08:48:00.000 092 517.67 8820.91 53394.27 88888.00 2010-04-02 08:49:00.000 092 516.31 8829.07 53394.44 88888.00 2010-04-02 08:50:00.000 092 516.41 8838.65 53397.86 88888.00 2010-04-02 08:51:00.000 092 515.55 8841.19 53403.37 88888.00 2010-04-02 08:52:00.000 092 513.81 8856.77 53404.21 88888.00 2010-04-02 08:53:00.000 092 512.13 8868.34 53407.67 88888.00 2010-04-02 08:54:00.000 092 512.20 8871.29 53413.95 88888.00 2010-04-02 08:55:00.000 092 509.27 8866.02 53416.04 88888.00 2010-04-02 08:56:00.000 092 507.06 8878.21 53412.26 88888.00 2010-04-02 08:57:00.000 092 509.50 8888.26 53422.04 88888.00 2010-04-02 08:58:00.000 092 511.31 8888.38 53428.43 88888.00 2010-04-02 08:59:00.000 092 511.89 8897.35 53422.72 88888.00 2010-04-02 09:00:00.000 092 513.93 8902.66 53425.09 88888.00 2010-04-02 09:01:00.000 092 511.67 8900.92 53429.00 88888.00 2010-04-02 09:02:00.000 092 511.37 8910.81 53422.80 88888.00 2010-04-02 09:03:00.000 092 512.25 8921.26 53417.25 88888.00 2010-04-02 09:04:00.000 092 512.97 8919.35 53417.97 88888.00 2010-04-02 09:05:00.000 092 509.93 8930.34 53405.90 88888.00 2010-04-02 09:06:00.000 092 514.31 8942.44 53396.97 88888.00 2010-04-02 09:07:00.000 092 518.70 8932.20 53398.90 88888.00 2010-04-02 09:08:00.000 092 516.61 8925.85 53388.60 88888.00 2010-04-02 09:09:00.000 092 517.78 8922.45 53374.48 88888.00 2010-04-02 09:10:00.000 092 518.78 8913.20 53368.57 88888.00 2010-04-02 09:11:00.000 092 518.69 8909.98 53366.27 88888.00 2010-04-02 09:12:00.000 092 518.72 8921.03 53357.02 88888.00 2010-04-02 09:13:00.000 092 525.22 8921.31 53364.70 88888.00 2010-04-02 09:14:00.000 092 530.95 8898.95 53370.01 88888.00 2010-04-02 09:15:00.000 092 519.83 8874.61 53349.90 88888.00 2010-04-02 09:16:00.000 092 515.25 8881.30 53330.79 88888.00 2010-04-02 09:17:00.000 092 514.87 8898.17 53335.29 88888.00 2010-04-02 09:18:00.000 092 515.10 8912.66 53354.52 88888.00 2010-04-02 09:19:00.000 092 517.69 8934.34 53366.92 88888.00 2010-04-02 09:20:00.000 092 519.35 8927.39 53382.45 88888.00 2010-04-02 09:21:00.000 092 518.34 8921.29 53385.14 88888.00 2010-04-02 09:22:00.000 092 517.26 8923.50 53380.92 88888.00 2010-04-02 09:23:00.000 092 516.04 8930.51 53377.58 88888.00 2010-04-02 09:24:00.000 092 520.86 8918.32 53390.33 88888.00 2010-04-02 09:25:00.000 092 522.40 8927.31 53382.20 88888.00 2010-04-02 09:26:00.000 092 519.54 8933.20 53374.48 88888.00 2010-04-02 09:27:00.000 092 519.07 8931.98 53383.49 88888.00 2010-04-02 09:28:00.000 092 516.18 8946.15 53375.73 88888.00 2010-04-02 09:29:00.000 092 523.50 8933.74 53378.34 88888.00 2010-04-02 09:30:00.000 092 521.27 8928.84 53374.88 88888.00 2010-04-02 09:31:00.000 092 516.85 8914.61 53379.27 88888.00 2010-04-02 09:32:00.000 092 515.44 8912.16 53369.25 88888.00 2010-04-02 09:33:00.000 092 511.85 8926.41 53360.24 88888.00 2010-04-02 09:34:00.000 092 516.31 8924.09 53362.01 88888.00 2010-04-02 09:35:00.000 092 518.66 8926.87 53368.89 88888.00 2010-04-02 09:36:00.000 092 515.68 8931.97 53366.79 88888.00 2010-04-02 09:37:00.000 092 515.72 8934.43 53361.93 88888.00 2010-04-02 09:38:00.000 092 517.24 8925.73 53360.32 88888.00 2010-04-02 09:39:00.000 092 519.18 8937.04 53358.27 88888.00 2010-04-02 09:40:00.000 092 519.46 8947.31 53354.77 88888.00 2010-04-02 09:41:00.000 092 521.16 8949.87 53360.20 88888.00 2010-04-02 09:42:00.000 092 520.52 8923.71 53359.55 88888.00 2010-04-02 09:43:00.000 092 524.14 8907.02 53352.55 88888.00 2010-04-02 09:44:00.000 092 525.97 8932.25 53340.24 88888.00 2010-04-02 09:45:00.000 092 527.94 8940.28 53343.94 88888.00 2010-04-02 09:46:00.000 092 530.43 8928.97 53349.62 88888.00 2010-04-02 09:47:00.000 092 529.06 8911.95 53345.55 88888.00 2010-04-02 09:48:00.000 092 529.10 8901.14 53344.83 88888.00 2010-04-02 09:49:00.000 092 528.75 8910.38 53337.30 88888.00 2010-04-02 09:50:00.000 092 530.25 8934.57 53338.91 88888.00 2010-04-02 09:51:00.000 092 531.61 8920.82 53352.35 88888.00 2010-04-02 09:52:00.000 092 530.53 8892.52 53353.68 88888.00 2010-04-02 09:53:00.000 092 525.46 8879.77 53342.13 88888.00 2010-04-02 09:54:00.000 092 522.82 8886.82 53331.87 88888.00 2010-04-02 09:55:00.000 092 521.01 8891.18 53330.26 88888.00 2010-04-02 09:56:00.000 092 520.91 8899.80 53331.51 88888.00 2010-04-02 09:57:00.000 092 522.55 8902.63 53333.44 88888.00 2010-04-02 09:58:00.000 092 519.65 8917.62 53330.46 88888.00 2010-04-02 09:59:00.000 092 519.91 8911.59 53337.51 88888.00 2010-04-02 10:00:00.000 092 518.91 8896.99 53338.31 88888.00 2010-04-02 10:01:00.000 092 517.46 8893.21 53334.73 88888.00 2010-04-02 10:02:00.000 092 520.54 8891.03 53337.51 88888.00 2010-04-02 10:03:00.000 092 517.97 8880.52 53339.84 88888.00 2010-04-02 10:04:00.000 092 516.66 8878.58 53338.55 88888.00 2010-04-02 10:05:00.000 092 514.82 8880.48 53338.43 88888.00 2010-04-02 10:06:00.000 092 514.89 8874.44 53343.54 88888.00 2010-04-02 10:07:00.000 092 515.36 8868.26 53349.66 88888.00 2010-04-02 10:08:00.000 092 514.85 8867.72 53354.52 88888.00 2010-04-02 10:09:00.000 092 514.93 8860.49 53361.32 88888.00 2010-04-02 10:10:00.000 092 516.48 8851.98 53364.10 88888.00 2010-04-02 10:11:00.000 092 518.38 8848.61 53365.27 88888.00 2010-04-02 10:12:00.000 092 516.79 8846.98 53365.87 88888.00 2010-04-02 10:13:00.000 092 514.82 8846.84 53367.56 88888.00 2010-04-02 10:14:00.000 092 512.59 8845.82 53370.09 88888.00 2010-04-02 10:15:00.000 092 510.57 8840.44 53374.44 88888.00 2010-04-02 10:16:00.000 092 510.88 8837.35 53378.42 88888.00 2010-04-02 10:17:00.000 092 510.89 8837.75 53381.96 88888.00 2010-04-02 10:18:00.000 092 510.65 8840.96 53385.38 88888.00 2010-04-02 10:19:00.000 092 509.99 8837.75 53390.33 88888.00 2010-04-02 10:20:00.000 092 509.36 8835.49 53393.87 88888.00 2010-04-02 10:21:00.000 092 510.50 8837.53 53395.96 88888.00 2010-04-02 10:22:00.000 092 511.43 8838.09 53399.18 88888.00 2010-04-02 10:23:00.000 092 513.08 8835.95 53404.01 88888.00 2010-04-02 10:24:00.000 092 512.46 8829.36 53407.23 88888.00 2010-04-02 10:25:00.000 092 511.79 8830.60 53405.66 88888.00 2010-04-02 10:26:00.000 092 511.34 8836.42 53403.41 88888.00 2010-04-02 10:27:00.000 092 509.58 8837.89 53405.78 88888.00 2010-04-02 10:28:00.000 092 510.19 8837.84 53409.88 88888.00 2010-04-02 10:29:00.000 092 510.84 8837.87 53412.90 88888.00 2010-04-02 10:30:00.000 092 509.77 8839.01 53411.90 88888.00 2010-04-02 10:31:00.000 092 506.93 8842.38 53405.78 88888.00 2010-04-02 10:32:00.000 092 506.55 8849.56 53400.47 88888.00 2010-04-02 10:33:00.000 092 507.91 8850.50 53402.52 88888.00 2010-04-02 10:34:00.000 092 512.98 8858.33 53413.02 88888.00 2010-04-02 10:35:00.000 092 519.13 8848.18 53438.33 88888.00 2010-04-02 10:36:00.000 092 521.66 8831.29 53452.29 88888.00 2010-04-02 10:37:00.000 092 521.79 8825.22 53448.43 88888.00 2010-04-02 10:38:00.000 092 517.60 8826.87 53431.93 88888.00 2010-04-02 10:39:00.000 092 514.14 8840.57 53412.02 88888.00 2010-04-02 10:40:00.000 092 511.56 8867.64 53395.52 88888.00 2010-04-02 10:41:00.000 092 507.69 8893.38 53385.95 88888.00 2010-04-02 10:42:00.000 092 504.64 8913.01 53381.16 88888.00 2010-04-02 10:43:00.000 092 499.74 8934.36 53377.01 88888.00 2010-04-02 10:44:00.000 092 496.08 8968.89 53383.73 88888.00 2010-04-02 10:45:00.000 092 502.03 8982.28 53415.68 88888.00 2010-04-02 10:46:00.000 092 508.34 8969.59 53448.43 88888.00 2010-04-02 10:47:00.000 092 509.24 8941.68 53452.57 88888.00 2010-04-02 10:48:00.000 092 504.18 8936.77 53435.80 88888.00 2010-04-02 10:49:00.000 092 502.25 8943.53 53413.75 88888.00 2010-04-02 10:50:00.000 092 502.82 8957.90 53397.65 88888.00 2010-04-02 10:51:00.000 092 500.76 8960.44 53388.72 88888.00 2010-04-02 10:52:00.000 092 497.26 8974.50 53379.47 88888.00 2010-04-02 10:53:00.000 092 497.50 8982.74 53382.69 88888.00 2010-04-02 10:54:00.000 092 502.75 8964.30 53390.93 88888.00 2010-04-02 10:55:00.000 092 503.67 8950.46 53388.64 88888.00 2010-04-02 10:56:00.000 092 507.17 8944.69 53385.42 88888.00 2010-04-02 10:57:00.000 092 508.57 8941.73 53384.62 88888.00 2010-04-02 10:58:00.000 092 510.50 8937.16 53381.60 88888.00 2010-04-02 10:59:00.000 092 509.79 8927.03 53375.81 88888.00 2010-04-02 11:00:00.000 092 508.24 8924.70 53364.54 88888.00 2010-04-02 11:01:00.000 092 506.35 8921.31 53357.46 88888.00 2010-04-02 11:02:00.000 092 505.55 8919.33 53351.87 88888.00 2010-04-02 11:03:00.000 092 505.11 8911.76 53345.59 88888.00 2010-04-02 11:04:00.000 092 506.82 8903.72 53340.40 88888.00 2010-04-02 11:05:00.000 092 506.54 8899.77 53342.01 88888.00 2010-04-02 11:06:00.000 092 503.92 8898.67 53341.09 88888.00 2010-04-02 11:07:00.000 092 501.36 8900.24 53331.31 88888.00 2010-04-02 11:08:00.000 092 499.40 8906.04 53328.01 88888.00 2010-04-02 11:09:00.000 092 494.94 8906.08 53327.49 88888.00 2010-04-02 11:10:00.000 092 492.53 8904.81 53325.84 88888.00 2010-04-02 11:11:00.000 092 492.92 8905.10 53326.88 88888.00 2010-04-02 11:12:00.000 092 496.04 8907.15 53330.46 88888.00 2010-04-02 11:13:00.000 092 499.96 8914.41 53334.17 88888.00 2010-04-02 11:14:00.000 092 500.30 8909.66 53335.94 88888.00 2010-04-02 11:15:00.000 092 501.37 8906.12 53334.45 88888.00 2010-04-02 11:16:00.000 092 503.16 8908.38 53334.33 88888.00 2010-04-02 11:17:00.000 092 502.26 8907.98 53335.45 88888.00 2010-04-02 11:18:00.000 092 502.75 8904.03 53338.27 88888.00 2010-04-02 11:19:00.000 092 504.92 8903.84 53340.68 88888.00 2010-04-02 11:20:00.000 092 507.15 8899.60 53345.43 88888.00 2010-04-02 11:21:00.000 092 508.69 8904.64 53347.89 88888.00 2010-04-02 11:22:00.000 092 507.37 8907.64 53351.06 88888.00 2010-04-02 11:23:00.000 092 506.84 8907.70 53353.60 88888.00 2010-04-02 11:24:00.000 092 508.69 8903.25 53356.94 88888.00 2010-04-02 11:25:00.000 092 509.74 8896.70 53357.50 88888.00 2010-04-02 11:26:00.000 092 510.94 8893.29 53357.86 88888.00 2010-04-02 11:27:00.000 092 513.82 8888.34 53360.36 88888.00 2010-04-02 11:28:00.000 092 515.59 8886.12 53361.65 88888.00 2010-04-02 11:29:00.000 092 514.27 8877.31 53361.16 88888.00 2010-04-02 11:30:00.000 092 508.98 8869.27 53356.09 88888.00 2010-04-02 11:31:00.000 092 506.95 8868.98 53352.47 88888.00 2010-04-02 11:32:00.000 092 505.71 8869.56 53353.84 88888.00 2010-04-02 11:33:00.000 092 503.35 8870.70 53355.45 88888.00 2010-04-02 11:34:00.000 092 502.97 8877.92 53357.94 88888.00 2010-04-02 11:35:00.000 092 502.83 8884.67 53362.49 88888.00 2010-04-02 11:36:00.000 092 502.61 8887.96 53366.59 88888.00 2010-04-02 11:37:00.000 092 501.57 8896.43 53365.95 88888.00 2010-04-02 11:38:00.000 092 501.64 8904.06 53364.86 88888.00 2010-04-02 11:39:00.000 092 504.44 8905.85 53366.71 88888.00 2010-04-02 11:40:00.000 092 507.24 8906.72 53368.04 88888.00 2010-04-02 11:41:00.000 092 508.79 8914.54 53366.23 88888.00 2010-04-02 11:42:00.000 092 507.80 8925.59 53361.65 88888.00 2010-04-02 11:43:00.000 092 506.62 8928.04 53357.66 88888.00 2010-04-02 11:44:00.000 092 506.00 8923.52 53355.73 88888.00 2010-04-02 11:45:00.000 092 506.52 8926.33 53354.97 88888.00 2010-04-02 11:46:00.000 092 506.44 8930.42 53357.26 88888.00 2010-04-02 11:47:00.000 092 507.75 8928.65 53360.08 88888.00 2010-04-02 11:48:00.000 092 507.92 8927.90 53358.95 88888.00 2010-04-02 11:49:00.000 092 507.36 8929.79 53357.26 88888.00 2010-04-02 11:50:00.000 092 506.73 8929.92 53356.78 88888.00 2010-04-02 11:51:00.000 092 506.82 8928.85 53358.83 88888.00 2010-04-02 11:52:00.000 092 507.70 8924.83 53359.87 88888.00 2010-04-02 11:53:00.000 092 507.73 8924.79 53358.23 88888.00 2010-04-02 11:54:00.000 092 508.24 8925.53 53356.82 88888.00 2010-04-02 11:55:00.000 092 510.14 8929.16 53355.01 88888.00 2010-04-02 11:56:00.000 092 511.80 8933.13 53353.64 88888.00 2010-04-02 11:57:00.000 092 511.80 8933.84 53351.71 88888.00 2010-04-02 11:58:00.000 092 510.47 8929.05 53350.06 88888.00 2010-04-02 11:59:00.000 092 508.74 8927.74 53346.52 88888.00 2010-04-02 12:00:00.000 092 504.30 8931.09 53344.59 88888.00 2010-04-02 12:01:00.000 092 503.05 8930.16 53347.84 88888.00 2010-04-02 12:02:00.000 092 502.71 8931.62 53353.84 88888.00 2010-04-02 12:03:00.000 092 502.08 8931.83 53358.35 88888.00 2010-04-02 12:04:00.000 092 502.92 8930.83 53361.69 88888.00 2010-04-02 12:05:00.000 092 503.57 8929.90 53361.65 88888.00 2010-04-02 12:06:00.000 092 504.12 8924.64 53362.61 88888.00 2010-04-02 12:07:00.000 092 503.56 8920.56 53364.34 88888.00 2010-04-02 12:08:00.000 092 503.20 8917.72 53364.82 88888.00 2010-04-02 12:09:00.000 092 503.81 8915.56 53365.99 88888.00 2010-04-02 12:10:00.000 092 505.01 8921.73 53367.12 88888.00 2010-04-02 12:11:00.000 092 503.45 8919.00 53372.19 88888.00 2010-04-02 12:12:00.000 092 502.96 8911.75 53375.00 88888.00 2010-04-02 12:13:00.000 092 505.14 8909.89 53374.32 88888.00 2010-04-02 12:14:00.000 092 505.05 8910.40 53371.50 88888.00 2010-04-02 12:15:00.000 092 505.67 8909.64 53371.54 88888.00 2010-04-02 12:16:00.000 092 505.53 8908.04 53371.62 88888.00 2010-04-02 12:17:00.000 092 504.96 8906.74 53372.03 88888.00 2010-04-02 12:18:00.000 092 504.08 8905.79 53372.59 88888.00 2010-04-02 12:19:00.000 092 505.07 8904.08 53377.50 88888.00 2010-04-02 12:20:00.000 092 505.33 8897.14 53383.05 88888.00 2010-04-02 12:21:00.000 092 506.38 8896.51 53386.71 88888.00 2010-04-02 12:22:00.000 092 506.58 8901.33 53389.16 88888.00 2010-04-02 12:23:00.000 092 503.23 8909.38 53389.65 88888.00 2010-04-02 12:24:00.000 092 500.00 8915.13 53390.77 88888.00 2010-04-02 12:25:00.000 092 496.58 8921.44 53390.69 88888.00 2010-04-02 12:26:00.000 092 495.62 8923.80 53392.99 88888.00 2010-04-02 12:27:00.000 092 496.79 8930.56 53393.47 88888.00 2010-04-02 12:28:00.000 092 499.50 8931.93 53394.96 88888.00 2010-04-02 12:29:00.000 092 500.55 8926.05 53393.59 88888.00 2010-04-02 12:30:00.000 092 501.94 8917.23 53389.81 88888.00 2010-04-02 12:31:00.000 092 502.18 8914.46 53382.45 88888.00 2010-04-02 12:32:00.000 092 502.79 8913.17 53378.02 88888.00 2010-04-02 12:33:00.000 092 503.51 8913.76 53373.96 88888.00 2010-04-02 12:34:00.000 092 501.74 8923.27 53371.06 88888.00 2010-04-02 12:35:00.000 092 501.49 8931.81 53373.07 88888.00 2010-04-02 12:36:00.000 092 501.63 8934.20 53376.21 88888.00 2010-04-02 12:37:00.000 092 501.08 8927.62 53380.43 88888.00 2010-04-02 12:38:00.000 092 499.64 8914.28 53384.10 88888.00 2010-04-02 12:39:00.000 092 498.44 8906.13 53383.97 88888.00 2010-04-02 12:40:00.000 092 498.43 8903.07 53380.43 88888.00 2010-04-02 12:41:00.000 092 499.16 8905.72 53377.54 88888.00 2010-04-02 12:42:00.000 092 501.15 8910.64 53378.18 88888.00 2010-04-02 12:43:00.000 092 501.61 8914.24 53379.19 88888.00 2010-04-02 12:44:00.000 092 501.38 8920.63 53377.26 88888.00 2010-04-02 12:45:00.000 092 500.04 8924.28 53375.32 88888.00 2010-04-02 12:46:00.000 092 498.09 8924.00 53373.39 88888.00 2010-04-02 12:47:00.000 092 497.17 8918.09 53372.75 88888.00 2010-04-02 12:48:00.000 092 497.46 8917.46 53372.15 88888.00 2010-04-02 12:49:00.000 092 499.16 8916.77 53374.48 88888.00 2010-04-02 12:50:00.000 092 500.14 8917.28 53375.36 88888.00 2010-04-02 12:51:00.000 092 500.54 8915.39 53375.85 88888.00 2010-04-02 12:52:00.000 092 500.34 8913.16 53374.88 88888.00 2010-04-02 12:53:00.000 092 500.38 8909.22 53372.95 88888.00 2010-04-02 12:54:00.000 092 500.56 8904.02 53371.98 88888.00 2010-04-02 12:55:00.000 092 501.35 8901.79 53372.99 88888.00 2010-04-02 12:56:00.000 092 501.42 8898.45 53373.47 88888.00 2010-04-02 12:57:00.000 092 500.23 8898.80 53373.72 88888.00 2010-04-02 12:58:00.000 092 500.08 8900.35 53373.88 88888.00 2010-04-02 12:59:00.000 092 499.53 8894.64 53373.84 88888.00 2010-04-02 13:00:00.000 092 498.35 8887.00 53373.39 88888.00 2010-04-02 13:01:00.000 092 498.13 8887.91 53372.59 88888.00 2010-04-02 13:02:00.000 092 498.75 8888.69 53373.51 88888.00 2010-04-02 13:03:00.000 092 499.98 8888.85 53375.36 88888.00 2010-04-02 13:04:00.000 092 499.70 8888.52 53375.28 88888.00 2010-04-02 13:05:00.000 092 499.12 8886.79 53373.72 88888.00 2010-04-02 13:06:00.000 092 500.98 8888.93 53370.74 88888.00 2010-04-02 13:07:00.000 092 500.54 8891.42 53369.01 88888.00 2010-04-02 13:08:00.000 092 499.04 8892.24 53368.69 88888.00 2010-04-02 13:09:00.000 092 498.82 8892.23 53371.06 88888.00 2010-04-02 13:10:00.000 092 499.96 8884.76 53374.92 88888.00 2010-04-02 13:11:00.000 092 501.26 8879.68 53374.36 88888.00 2010-04-02 13:12:00.000 092 501.90 8875.81 53373.27 88888.00 2010-04-02 13:13:00.000 092 501.33 8873.20 53370.25 88888.00 2010-04-02 13:14:00.000 092 500.61 8872.10 53367.40 88888.00 2010-04-02 13:15:00.000 092 501.03 8866.83 53366.75 88888.00 2010-04-02 13:16:00.000 092 501.09 8862.14 53364.42 88888.00 2010-04-02 13:17:00.000 092 501.35 8859.41 53363.09 88888.00 2010-04-02 13:18:00.000 092 500.68 8854.53 53363.70 88888.00 2010-04-02 13:19:00.000 092 500.49 8853.13 53362.65 88888.00 2010-04-02 13:20:00.000 092 501.06 8851.13 53363.17 88888.00 2010-04-02 13:21:00.000 092 501.77 8851.16 53363.78 88888.00 2010-04-02 13:22:00.000 092 502.09 8854.67 53364.34 88888.00 2010-04-02 13:23:00.000 092 502.40 8857.34 53365.95 88888.00 2010-04-02 13:24:00.000 092 502.66 8852.22 53367.44 88888.00 2010-04-02 13:25:00.000 092 502.64 8843.52 53367.68 88888.00 2010-04-02 13:26:00.000 092 501.59 8839.50 53365.27 88888.00 2010-04-02 13:27:00.000 092 500.65 8838.11 53363.74 88888.00 2010-04-02 13:28:00.000 092 500.16 8836.78 53362.89 88888.00 2010-04-02 13:29:00.000 092 499.27 8841.12 53362.25 88888.00 2010-04-02 13:30:00.000 092 498.61 8848.73 53362.49 88888.00 2010-04-02 13:31:00.000 092 498.93 8854.27 53364.70 88888.00 2010-04-02 13:32:00.000 092 499.77 8854.66 53368.52 88888.00 2010-04-02 13:33:00.000 092 500.56 8850.75 53371.98 88888.00 2010-04-02 13:34:00.000 092 499.34 8844.82 53372.75 88888.00 2010-04-02 13:35:00.000 092 498.97 8844.53 53372.83 88888.00 2010-04-02 13:36:00.000 092 499.07 8839.56 53374.20 88888.00 2010-04-02 13:37:00.000 092 498.28 8839.81 53373.31 88888.00 2010-04-02 13:38:00.000 092 498.90 8842.02 53374.40 88888.00 2010-04-02 13:39:00.000 092 498.38 8842.96 53375.93 88888.00 2010-04-02 13:40:00.000 092 498.40 8850.03 53376.73 88888.00 2010-04-02 13:41:00.000 092 499.62 8843.44 53380.92 88888.00 2010-04-02 13:42:00.000 092 498.35 8843.15 53379.47 88888.00 2010-04-02 13:43:00.000 092 498.58 8843.68 53379.75 88888.00 2010-04-02 13:44:00.000 092 498.57 8841.21 53380.68 88888.00 2010-04-02 13:45:00.000 092 498.21 8844.54 53380.43 88888.00 2010-04-02 13:46:00.000 092 497.91 8844.45 53381.96 88888.00 2010-04-02 13:47:00.000 092 498.72 8844.64 53384.38 88888.00 2010-04-02 13:48:00.000 092 499.28 8844.78 53387.03 88888.00 2010-04-02 13:49:00.000 092 499.13 8847.08 53388.44 88888.00 2010-04-02 13:50:00.000 092 499.55 8847.97 53390.05 88888.00 2010-04-02 13:51:00.000 092 499.80 8846.83 53391.78 88888.00 2010-04-02 13:52:00.000 092 499.51 8846.85 53391.86 88888.00 2010-04-02 13:53:00.000 092 498.74 8847.18 53391.34 88888.00 2010-04-02 13:54:00.000 092 499.17 8847.88 53391.10 88888.00 2010-04-02 13:55:00.000 092 499.33 8844.30 53391.22 88888.00 2010-04-02 13:56:00.000 092 498.33 8847.45 53388.68 88888.00 2010-04-02 13:57:00.000 092 498.55 8853.50 53388.20 88888.00 2010-04-02 13:58:00.000 092 499.35 8856.55 53390.01 88888.00 2010-04-02 13:59:00.000 092 498.99 8856.30 53390.89 88888.00 2010-04-02 14:00:00.000 092 497.99 8855.90 53390.65 88888.00 2010-04-02 14:01:00.000 092 498.01 8856.26 53391.46 88888.00 2010-04-02 14:02:00.000 092 498.80 8857.00 53392.95 88888.00 2010-04-02 14:03:00.000 092 498.88 8857.33 53394.44 88888.00 2010-04-02 14:04:00.000 092 498.39 8857.31 53395.08 88888.00 2010-04-02 14:05:00.000 092 498.07 8855.94 53395.40 88888.00 2010-04-02 14:06:00.000 092 498.07 8855.07 53395.04 88888.00 2010-04-02 14:07:00.000 092 497.89 8854.67 53394.44 88888.00 2010-04-02 14:08:00.000 092 497.62 8854.38 53394.48 88888.00 2010-04-02 14:09:00.000 092 496.91 8857.49 53394.15 88888.00 2010-04-02 14:10:00.000 092 495.64 8863.21 53393.55 88888.00 2010-04-02 14:11:00.000 092 495.49 8865.55 53394.92 88888.00 2010-04-02 14:12:00.000 092 494.71 8865.49 53395.00 88888.00 2010-04-02 14:13:00.000 092 493.28 8866.59 53394.52 88888.00 2010-04-02 14:14:00.000 092 491.27 8872.25 53393.07 88888.00 2010-04-02 14:15:00.000 092 490.44 8875.80 53392.14 88888.00 2010-04-02 14:16:00.000 092 489.94 8877.81 53393.35 88888.00 2010-04-02 14:17:00.000 092 489.49 8879.47 53395.56 88888.00 2010-04-02 14:18:00.000 092 489.47 8883.96 53396.33 88888.00 2010-04-02 14:19:00.000 092 489.99 8885.05 53396.29 88888.00 2010-04-02 14:20:00.000 092 490.62 8886.90 53396.77 88888.00 2010-04-02 14:21:00.000 092 491.29 8890.50 53398.90 88888.00 2010-04-02 14:22:00.000 092 492.64 8893.08 53404.05 88888.00 2010-04-02 14:23:00.000 092 492.86 8893.65 53407.71 88888.00 2010-04-02 14:24:00.000 092 492.28 8895.46 53406.63 88888.00 2010-04-02 14:25:00.000 092 490.97 8898.87 53403.53 88888.00 2010-04-02 14:26:00.000 092 490.21 8899.69 53400.59 88888.00 2010-04-02 14:27:00.000 092 490.14 8899.80 53397.33 88888.00 2010-04-02 14:28:00.000 092 490.15 8900.44 53395.40 88888.00 2010-04-02 14:29:00.000 092 488.26 8897.80 53393.79 88888.00 2010-04-02 14:30:00.000 092 487.60 8894.92 53393.51 88888.00 2010-04-02 14:31:00.000 092 488.76 8894.51 53393.51 88888.00 2010-04-02 14:32:00.000 092 489.68 8891.04 53394.52 88888.00 2010-04-02 14:33:00.000 092 489.61 8889.69 53392.54 88888.00 2010-04-02 14:34:00.000 092 489.32 8894.49 53390.69 88888.00 2010-04-02 14:35:00.000 092 489.26 8901.44 53389.61 88888.00 2010-04-02 14:36:00.000 092 490.08 8901.55 53391.50 88888.00 2010-04-02 14:37:00.000 092 492.00 8894.45 53394.44 88888.00 2010-04-02 14:38:00.000 092 494.57 8887.07 53396.81 88888.00 2010-04-02 14:39:00.000 092 495.34 8880.30 53397.98 88888.00 2010-04-02 14:40:00.000 092 495.09 8879.49 53396.61 88888.00 2010-04-02 14:41:00.000 092 494.95 8877.26 53395.44 88888.00 2010-04-02 14:42:00.000 092 494.02 8875.24 53392.46 88888.00 2010-04-02 14:43:00.000 092 492.12 8876.05 53387.84 88888.00 2010-04-02 14:44:00.000 092 491.67 8881.29 53385.87 88888.00 2010-04-02 14:45:00.000 092 491.82 8881.73 53388.72 88888.00 2010-04-02 14:46:00.000 092 492.22 8879.87 53392.58 88888.00 2010-04-02 14:47:00.000 092 492.11 8881.42 53394.48 88888.00 2010-04-02 14:48:00.000 092 492.71 8881.92 53397.09 88888.00 2010-04-02 14:49:00.000 092 493.15 8878.35 53399.79 88888.00 2010-04-02 14:50:00.000 092 493.65 8880.64 53398.82 88888.00 2010-04-02 14:51:00.000 092 494.12 8882.96 53398.74 88888.00 2010-04-02 14:52:00.000 092 494.38 8876.41 53400.03 88888.00 2010-04-02 14:53:00.000 092 494.83 8871.13 53399.50 88888.00 2010-04-02 14:54:00.000 092 494.97 8873.52 53395.32 88888.00 2010-04-02 14:55:00.000 092 494.69 8877.49 53391.30 88888.00 2010-04-02 14:56:00.000 092 494.14 8881.25 53389.25 88888.00 2010-04-02 14:57:00.000 092 494.47 8881.58 53390.45 88888.00 2010-04-02 14:58:00.000 092 494.02 8882.40 53391.18 88888.00 2010-04-02 14:59:00.000 092 492.86 8880.93 53390.61 88888.00 2010-04-02 15:00:00.000 092 491.89 8879.70 53389.53 88888.00 2010-04-02 15:01:00.000 092 491.93 8879.51 53389.61 88888.00 2010-04-02 15:02:00.000 092 491.80 8882.32 53389.16 88888.00 2010-04-02 15:03:00.000 092 492.16 8883.33 53389.85 88888.00 2010-04-02 15:04:00.000 092 492.96 8885.02 53390.69 88888.00 2010-04-02 15:05:00.000 092 494.18 8886.66 53391.86 88888.00 2010-04-02 15:06:00.000 092 494.98 8888.03 53392.95 88888.00 2010-04-02 15:07:00.000 092 495.04 8889.63 53393.11 88888.00 2010-04-02 15:08:00.000 092 495.30 8890.83 53392.42 88888.00 2010-04-02 15:09:00.000 092 494.74 8891.60 53391.62 88888.00 2010-04-02 15:10:00.000 092 494.18 8891.27 53390.93 88888.00 2010-04-02 15:11:00.000 092 493.57 8890.01 53390.41 88888.00 2010-04-02 15:12:00.000 092 492.76 8891.70 53389.25 88888.00 2010-04-02 15:13:00.000 092 491.36 8894.55 53388.84 88888.00 2010-04-02 15:14:00.000 092 489.21 8901.32 53386.03 88888.00 2010-04-02 15:15:00.000 092 488.73 8913.99 53387.68 88888.00 2010-04-02 15:16:00.000 092 487.06 8917.48 53391.10 88888.00 2010-04-02 15:17:00.000 092 486.68 8916.32 53391.70 88888.00 2010-04-02 15:18:00.000 092 486.51 8920.41 53388.84 88888.00 2010-04-02 15:19:00.000 092 486.39 8923.82 53387.52 88888.00 2010-04-02 15:20:00.000 092 487.36 8925.88 53387.31 88888.00 2010-04-02 15:21:00.000 092 488.16 8925.03 53388.08 88888.00 2010-04-02 15:22:00.000 092 489.06 8924.69 53389.00 88888.00 2010-04-02 15:23:00.000 092 489.29 8924.62 53388.72 88888.00 2010-04-02 15:24:00.000 092 489.56 8923.91 53386.23 88888.00 2010-04-02 15:25:00.000 092 490.43 8923.46 53384.62 88888.00 2010-04-02 15:26:00.000 092 489.95 8923.49 53381.12 88888.00 2010-04-02 15:27:00.000 092 489.40 8923.31 53378.26 88888.00 2010-04-02 15:28:00.000 092 488.29 8922.17 53376.69 88888.00 2010-04-02 15:29:00.000 092 488.26 8921.25 53373.80 88888.00 2010-04-02 15:30:00.000 092 488.98 8918.81 53373.31 88888.00 2010-04-02 15:31:00.000 092 488.87 8916.58 53372.43 88888.00 2010-04-02 15:32:00.000 092 488.40 8918.55 53370.17 88888.00 2010-04-02 15:33:00.000 092 488.76 8925.48 53369.41 88888.00 2010-04-02 15:34:00.000 092 489.06 8929.03 53369.41 88888.00 2010-04-02 15:35:00.000 092 489.82 8928.93 53369.17 88888.00 2010-04-02 15:36:00.000 092 491.41 8926.28 53370.46 88888.00 2010-04-02 15:37:00.000 092 492.54 8925.36 53371.90 88888.00 2010-04-02 15:38:00.000 092 494.24 8926.93 53372.91 88888.00 2010-04-02 15:39:00.000 092 496.24 8928.67 53374.68 88888.00 2010-04-02 15:40:00.000 092 495.05 8925.33 53374.04 88888.00 2010-04-02 15:41:00.000 092 493.91 8923.58 53371.14 88888.00 2010-04-02 15:42:00.000 092 493.81 8920.79 53371.02 88888.00 2010-04-02 15:43:00.000 092 493.29 8916.28 53371.54 88888.00 2010-04-02 15:44:00.000 092 493.90 8916.58 53372.35 88888.00 2010-04-02 15:45:00.000 092 494.54 8916.44 53371.82 88888.00 2010-04-02 15:46:00.000 092 494.18 8915.40 53369.61 88888.00 2010-04-02 15:47:00.000 092 493.83 8914.19 53367.68 88888.00 2010-04-02 15:48:00.000 092 494.20 8913.97 53366.67 88888.00 2010-04-02 15:49:00.000 092 494.29 8915.32 53366.11 88888.00 2010-04-02 15:50:00.000 092 494.15 8917.74 53365.79 88888.00 2010-04-02 15:51:00.000 092 494.98 8918.13 53367.80 88888.00 2010-04-02 15:52:00.000 092 496.36 8914.68 53370.78 88888.00 2010-04-02 15:53:00.000 092 497.72 8912.06 53373.35 88888.00 2010-04-02 15:54:00.000 092 497.79 8912.19 53374.00 88888.00 2010-04-02 15:55:00.000 092 498.73 8910.71 53372.47 88888.00 2010-04-02 15:56:00.000 092 498.10 8906.95 53369.37 88888.00 2010-04-02 15:57:00.000 092 496.65 8906.86 53366.07 88888.00 2010-04-02 15:58:00.000 092 496.23 8906.64 53365.51 88888.00 2010-04-02 15:59:00.000 092 495.39 8904.63 53366.39 88888.00 2010-04-02 16:00:00.000 092 495.11 8902.15 53366.67 88888.00 2010-04-02 16:01:00.000 092 495.83 8898.40 53367.20 88888.00 2010-04-02 16:02:00.000 092 495.65 8895.37 53365.15 88888.00 2010-04-02 16:03:00.000 092 494.71 8894.70 53359.79 88888.00 2010-04-02 16:04:00.000 092 494.62 8894.78 53353.64 88888.00 2010-04-02 16:05:00.000 092 494.86 8897.05 53349.09 88888.00 2010-04-02 16:06:00.000 092 494.95 8899.76 53347.44 88888.00 2010-04-02 16:07:00.000 092 493.62 8901.54 53345.91 88888.00 2010-04-02 16:08:00.000 092 493.60 8899.95 53347.04 88888.00 2010-04-02 16:09:00.000 092 494.13 8898.10 53346.20 88888.00 2010-04-02 16:10:00.000 092 495.37 8895.44 53342.41 88888.00 2010-04-02 16:11:00.000 092 496.13 8892.96 53338.43 88888.00 2010-04-02 16:12:00.000 092 495.02 8892.93 53334.04 88888.00 2010-04-02 16:13:00.000 092 494.31 8892.66 53331.67 88888.00 2010-04-02 16:14:00.000 092 494.06 8892.34 53331.11 88888.00 2010-04-02 16:15:00.000 092 492.37 8889.02 53328.94 88888.00 2010-04-02 16:16:00.000 092 490.77 8890.36 53322.38 88888.00 2010-04-02 16:17:00.000 092 489.08 8890.67 53317.55 88888.00 2010-04-02 16:18:00.000 092 489.42 8895.13 53310.91 88888.00 2010-04-02 16:19:00.000 092 490.31 8898.89 53309.06 88888.00 2010-04-02 16:20:00.000 092 490.22 8900.40 53307.85 88888.00 2010-04-02 16:21:00.000 092 492.14 8896.41 53311.76 88888.00 2010-04-02 16:22:00.000 092 492.18 8885.48 53315.82 88888.00 2010-04-02 16:23:00.000 092 491.11 8883.73 53311.80 88888.00 2010-04-02 16:24:00.000 092 489.89 8887.91 53306.40 88888.00 2010-04-02 16:25:00.000 092 490.45 8893.81 53304.03 88888.00 2010-04-02 16:26:00.000 092 490.77 8898.55 53303.11 88888.00 2010-04-02 16:27:00.000 092 491.36 8904.21 53303.19 88888.00 2010-04-02 16:28:00.000 092 492.42 8909.42 53307.21 88888.00 2010-04-02 16:29:00.000 092 493.32 8911.15 53312.12 88888.00 2010-04-02 16:30:00.000 092 494.22 8910.79 53315.98 88888.00 2010-04-02 16:31:00.000 092 494.91 8907.95 53319.68 88888.00 2010-04-02 16:32:00.000 092 495.19 8905.69 53321.17 88888.00 2010-04-02 16:33:00.000 092 495.43 8904.19 53322.66 88888.00 2010-04-02 16:34:00.000 092 495.37 8906.61 53323.30 88888.00 2010-04-02 16:35:00.000 092 495.40 8908.88 53323.75 88888.00 2010-04-02 16:36:00.000 092 495.87 8910.92 53323.79 88888.00 2010-04-02 16:37:00.000 092 496.63 8913.50 53325.48 88888.00 2010-04-02 16:38:00.000 092 497.89 8915.49 53328.90 88888.00 2010-04-02 16:39:00.000 092 497.76 8907.37 53332.80 88888.00 2010-04-02 16:40:00.000 092 498.99 8907.30 53332.72 88888.00 2010-04-02 16:41:00.000 092 499.62 8896.99 53333.68 88888.00 2010-04-02 16:42:00.000 092 500.75 8899.22 53331.11 88888.00 2010-04-02 16:43:00.000 092 501.76 8899.22 53330.63 88888.00 2010-04-02 16:44:00.000 092 502.03 8900.10 53330.14 88888.00 2010-04-02 16:45:00.000 092 501.10 8899.63 53328.05 88888.00 2010-04-02 16:46:00.000 092 503.03 8894.14 53329.22 88888.00 2010-04-02 16:47:00.000 092 503.04 8892.27 53327.21 88888.00 2010-04-02 16:48:00.000 092 503.86 8892.58 53326.44 88888.00 2010-04-02 16:49:00.000 092 502.70 8889.83 53324.51 88888.00 2010-04-02 16:50:00.000 092 501.88 8888.85 53323.42 88888.00 2010-04-02 16:51:00.000 092 501.08 8890.13 53323.46 88888.00 2010-04-02 16:52:00.000 092 500.22 8889.18 53324.35 88888.00 2010-04-02 16:53:00.000 092 498.62 8889.16 53323.34 88888.00 2010-04-02 16:54:00.000 092 496.53 8892.74 53319.80 88888.00 2010-04-02 16:55:00.000 092 495.59 8896.56 53317.43 88888.00 2010-04-02 16:56:00.000 092 495.52 8898.15 53319.64 88888.00 2010-04-02 16:57:00.000 092 495.43 8897.87 53323.79 88888.00 2010-04-02 16:58:00.000 092 495.34 8897.55 53326.16 88888.00 2010-04-02 16:59:00.000 092 494.96 8895.39 53327.41 88888.00 2010-04-02 17:00:00.000 092 495.14 8892.02 53328.13 88888.00 2010-04-02 17:01:00.000 092 495.21 8888.12 53328.77 88888.00 2010-04-02 17:02:00.000 092 494.44 8885.67 53328.65 88888.00 2010-04-02 17:03:00.000 092 493.62 8884.21 53328.61 88888.00 2010-04-02 17:04:00.000 092 493.93 8884.42 53329.62 88888.00 2010-04-02 17:05:00.000 092 494.10 8883.39 53332.07 88888.00 2010-04-02 17:06:00.000 092 492.94 8882.64 53334.25 88888.00 2010-04-02 17:07:00.000 092 491.36 8879.37 53335.94 88888.00 2010-04-02 17:08:00.000 092 490.06 8876.90 53335.77 88888.00 2010-04-02 17:09:00.000 092 488.51 8872.36 53336.30 88888.00 2010-04-02 17:10:00.000 092 487.01 8866.87 53335.17 88888.00 2010-04-02 17:11:00.000 092 486.80 8865.48 53333.00 88888.00 2010-04-02 17:12:00.000 092 486.46 8865.75 53332.64 88888.00 2010-04-02 17:13:00.000 092 486.76 8865.36 53333.72 88888.00 2010-04-02 17:14:00.000 092 486.48 8864.27 53334.29 88888.00 2010-04-02 17:15:00.000 092 486.52 8863.72 53334.77 88888.00 2010-04-02 17:16:00.000 092 486.59 8861.73 53335.73 88888.00 2010-04-02 17:17:00.000 092 486.83 8859.59 53337.30 88888.00 2010-04-02 17:18:00.000 092 485.85 8859.21 53338.23 88888.00 2010-04-02 17:19:00.000 092 485.60 8859.96 53339.96 88888.00 2010-04-02 17:20:00.000 092 486.74 8863.37 53342.74 88888.00 2010-04-02 17:21:00.000 092 486.89 8863.61 53346.60 88888.00 2010-04-02 17:22:00.000 092 486.02 8861.92 53348.17 88888.00 2010-04-02 17:23:00.000 092 485.52 8861.82 53348.05 88888.00 2010-04-02 17:24:00.000 092 484.48 8860.64 53347.64 88888.00 2010-04-02 17:25:00.000 092 484.44 8859.33 53346.64 88888.00 2010-04-02 17:26:00.000 092 485.25 8860.15 53345.31 88888.00 2010-04-02 17:27:00.000 092 485.43 8860.91 53344.02 88888.00 2010-04-02 17:28:00.000 092 485.56 8860.08 53342.74 88888.00 2010-04-02 17:29:00.000 092 485.70 8859.32 53341.17 88888.00 2010-04-02 17:30:00.000 092 487.13 8860.91 53341.17 88888.00 2010-04-02 17:31:00.000 092 485.73 8858.53 53339.96 88888.00 2010-04-02 17:32:00.000 092 488.04 8859.63 53340.60 88888.00 2010-04-02 17:33:00.000 092 489.37 8858.44 53341.01 88888.00 2010-04-02 17:34:00.000 092 490.54 8860.62 53341.29 88888.00 2010-04-02 17:35:00.000 092 491.10 8861.67 53342.49 88888.00 2010-04-02 17:36:00.000 092 491.30 8860.44 53342.98 88888.00 2010-04-02 17:37:00.000 092 490.25 8859.42 53341.13 88888.00 2010-04-02 17:38:00.000 092 489.61 8862.10 53339.19 88888.00 2010-04-02 17:39:00.000 092 489.90 8862.75 53339.88 88888.00 2010-04-02 17:40:00.000 092 486.46 8852.75 53340.44 88888.00 2010-04-02 17:41:00.000 092 487.17 8854.87 53335.82 88888.00 2010-04-02 17:42:00.000 092 486.99 8852.96 53336.54 88888.00 2010-04-02 17:43:00.000 092 484.75 8838.75 53336.66 88888.00 2010-04-02 17:44:00.000 092 484.10 8835.51 53329.22 88888.00 2010-04-02 17:45:00.000 092 483.02 8830.43 53327.29 88888.00 2010-04-02 17:46:00.000 092 482.90 8832.38 53323.38 88888.00 2010-04-02 17:47:00.000 092 483.87 8835.07 53322.74 88888.00 2010-04-02 17:48:00.000 092 483.45 8834.22 53321.49 88888.00 2010-04-02 17:49:00.000 092 483.38 8837.00 53319.60 88888.00 2010-04-02 17:50:00.000 092 484.41 8841.40 53320.61 88888.00 2010-04-02 17:51:00.000 092 485.59 8844.57 53323.10 88888.00 2010-04-02 17:52:00.000 092 486.51 8848.06 53326.48 88888.00 2010-04-02 17:53:00.000 092 488.30 8851.01 53331.27 88888.00 2010-04-02 17:54:00.000 092 489.37 8852.75 53334.97 88888.00 2010-04-02 17:55:00.000 092 490.24 8854.77 53337.71 88888.00 2010-04-02 17:56:00.000 092 491.33 8857.94 53342.17 88888.00 2010-04-02 17:57:00.000 092 491.77 8859.50 53346.11 88888.00 2010-04-02 17:58:00.000 092 491.82 8859.23 53349.49 88888.00 2010-04-02 17:59:00.000 092 491.71 8859.18 53351.63 88888.00 2010-04-02 18:00:00.000 092 490.73 8855.54 53354.40 88888.00 2010-04-02 18:01:00.000 092 493.16 8857.68 53356.05 88888.00 2010-04-02 18:02:00.000 092 494.93 8857.10 53359.75 88888.00 2010-04-02 18:03:00.000 092 496.21 8856.16 53361.93 88888.00 2010-04-02 18:04:00.000 092 496.57 8852.95 53362.45 88888.00 2010-04-02 18:05:00.000 092 495.99 8851.66 53360.56 88888.00 2010-04-02 18:06:00.000 092 496.18 8852.82 53359.47 88888.00 2010-04-02 18:07:00.000 092 497.09 8852.69 53360.28 88888.00 2010-04-02 18:08:00.000 092 496.56 8849.73 53361.36 88888.00 2010-04-02 18:09:00.000 092 495.68 8846.48 53361.00 88888.00 2010-04-02 18:10:00.000 092 496.24 8844.55 53363.01 88888.00 2010-04-02 18:11:00.000 092 496.06 8841.60 53362.57 88888.00 2010-04-02 18:12:00.000 092 499.63 8834.30 53365.35 88888.00 2010-04-02 18:13:00.000 092 495.29 8829.69 53356.86 88888.00 2010-04-02 18:14:00.000 092 495.78 8827.72 53351.47 88888.00 2010-04-02 18:15:00.000 092 495.43 8826.20 53345.83 88888.00 2010-04-02 18:16:00.000 092 498.93 8823.26 53346.32 88888.00 2010-04-02 18:17:00.000 092 500.34 8832.26 53342.90 88888.00 2010-04-02 18:18:00.000 092 502.83 8841.06 53347.28 88888.00 2010-04-02 18:19:00.000 092 501.83 8823.13 53348.77 88888.00 2010-04-02 18:20:00.000 092 500.45 8821.05 53341.25 88888.00 2010-04-02 18:21:00.000 092 501.56 8801.07 53340.52 88888.00 2010-04-02 18:22:00.000 092 497.55 8792.44 53333.72 88888.00 2010-04-02 18:23:00.000 092 500.81 8798.60 53332.92 88888.00 2010-04-02 18:24:00.000 092 500.66 8784.96 53335.73 88888.00 2010-04-02 18:25:00.000 092 499.80 8781.47 53329.90 88888.00 2010-04-02 18:26:00.000 092 504.30 8781.17 53330.30 88888.00 2010-04-02 18:27:00.000 092 507.35 8781.42 53331.91 88888.00 2010-04-02 18:28:00.000 092 510.09 8789.37 53336.46 88888.00 2010-04-02 18:29:00.000 092 507.11 8797.03 53335.25 88888.00 2010-04-02 18:30:00.000 092 504.34 8804.15 53335.13 88888.00 2010-04-02 18:31:00.000 092 502.26 8807.44 53336.06 88888.00 2010-04-02 18:32:00.000 092 500.71 8811.12 53335.90 88888.00 2010-04-02 18:33:00.000 092 504.01 8815.78 53335.01 88888.00 2010-04-02 18:34:00.000 092 502.69 8806.79 53334.85 88888.00 2010-04-02 18:35:00.000 092 503.74 8804.76 53335.73 88888.00 2010-04-02 18:36:00.000 092 505.29 8802.52 53337.06 88888.00 2010-04-02 18:37:00.000 092 504.51 8803.88 53335.17 88888.00 2010-04-02 18:38:00.000 092 504.61 8804.48 53336.10 88888.00 2010-04-02 18:39:00.000 092 504.72 8809.17 53334.33 88888.00 2010-04-02 18:40:00.000 092 503.01 8802.54 53334.25 88888.00 2010-04-02 18:41:00.000 092 501.18 8807.96 53332.23 88888.00 2010-04-02 18:42:00.000 092 500.94 8814.47 53334.85 88888.00 2010-04-02 18:43:00.000 092 499.15 8813.69 53340.60 88888.00 2010-04-02 18:44:00.000 092 499.50 8820.42 53341.97 88888.00 2010-04-02 18:45:00.000 092 501.11 8825.29 53343.70 88888.00 2010-04-02 18:46:00.000 092 502.78 8826.95 53346.76 88888.00 2010-04-02 18:47:00.000 092 503.00 8825.52 53349.13 88888.00 2010-04-02 18:48:00.000 092 502.09 8825.80 53348.85 88888.00 2010-04-02 18:49:00.000 092 500.28 8826.49 53348.73 88888.00 2010-04-02 18:50:00.000 092 498.61 8826.63 53349.90 88888.00 2010-04-02 18:51:00.000 092 499.59 8828.29 53354.08 88888.00 2010-04-02 18:52:00.000 092 501.92 8829.65 53358.27 88888.00 2010-04-02 18:53:00.000 092 503.27 8829.43 53361.20 88888.00 2010-04-02 18:54:00.000 092 503.80 8827.22 53362.25 88888.00 2010-04-02 18:55:00.000 092 504.62 8829.72 53359.47 88888.00 2010-04-02 18:56:00.000 092 505.00 8834.19 53356.01 88888.00 2010-04-02 18:57:00.000 092 504.38 8838.42 53353.64 88888.00 2010-04-02 18:58:00.000 092 506.17 8843.27 53353.04 88888.00 2010-04-02 18:59:00.000 092 507.22 8842.91 53353.16 88888.00 2010-04-02 19:00:00.000 092 505.91 8839.04 53350.58 88888.00 2010-04-02 19:01:00.000 092 504.89 8842.10 53344.10 88888.00 2010-04-02 19:02:00.000 092 506.86 8841.43 53342.49 88888.00 2010-04-02 19:03:00.000 092 510.78 8835.28 53340.56 88888.00 2010-04-02 19:04:00.000 092 511.14 8829.81 53332.68 88888.00 2010-04-02 19:05:00.000 092 511.96 8840.15 53327.93 88888.00 2010-04-02 19:06:00.000 092 509.96 8848.80 53333.08 88888.00 2010-04-02 19:07:00.000 092 506.09 8851.41 53333.84 88888.00 2010-04-02 19:08:00.000 092 506.42 8849.16 53334.73 88888.00 2010-04-02 19:09:00.000 092 506.59 8848.57 53333.12 88888.00 2010-04-02 19:10:00.000 092 507.54 8848.89 53331.83 88888.00 2010-04-02 19:11:00.000 092 507.84 8851.17 53331.95 88888.00 2010-04-02 19:12:00.000 092 507.84 8854.23 53334.69 88888.00 2010-04-02 19:13:00.000 092 509.04 8855.84 53338.71 88888.00 2010-04-02 19:14:00.000 092 510.09 8856.80 53344.06 88888.00 2010-04-02 19:15:00.000 092 509.92 8855.56 53347.89 88888.00 2010-04-02 19:16:00.000 092 509.38 8856.17 53349.09 88888.00 2010-04-02 19:17:00.000 092 507.25 8858.94 53347.24 88888.00 2010-04-02 19:18:00.000 092 504.72 8864.12 53343.58 88888.00 2010-04-02 19:19:00.000 092 502.65 8861.61 53342.61 88888.00 2010-04-02 19:20:00.000 092 501.46 8854.92 53340.56 88888.00 2010-04-02 19:21:00.000 092 501.37 8849.55 53337.14 88888.00 2010-04-02 19:22:00.000 092 500.93 8844.72 53335.01 88888.00 2010-04-02 19:23:00.000 092 500.37 8839.73 53333.24 88888.00 2010-04-02 19:24:00.000 092 497.80 8835.18 53330.67 88888.00 2010-04-02 19:25:00.000 092 495.07 8835.88 53326.20 88888.00 2010-04-02 19:26:00.000 092 493.95 8839.18 53323.95 88888.00 2010-04-02 19:27:00.000 092 494.26 8842.45 53322.78 88888.00 2010-04-02 19:28:00.000 092 495.31 8843.20 53322.70 88888.00 2010-04-02 19:29:00.000 092 497.17 8843.03 53325.39 88888.00 2010-04-02 19:30:00.000 092 498.43 8843.43 53328.73 88888.00 2010-04-02 19:31:00.000 092 498.92 8842.50 53330.75 88888.00 2010-04-02 19:32:00.000 092 499.37 8842.08 53331.39 88888.00 2010-04-02 19:33:00.000 092 499.29 8840.05 53331.91 88888.00 2010-04-02 19:34:00.000 092 499.44 8837.91 53331.99 88888.00 2010-04-02 19:35:00.000 092 499.02 8834.19 53332.80 88888.00 2010-04-02 19:36:00.000 092 498.17 8832.21 53333.76 88888.00 2010-04-02 19:37:00.000 092 497.50 8832.07 53336.66 88888.00 2010-04-02 19:38:00.000 092 496.95 8832.81 53339.48 88888.00 2010-04-02 19:39:00.000 092 496.56 8833.27 53342.37 88888.00 2010-04-02 19:40:00.000 092 495.62 8832.72 53344.95 88888.00 2010-04-02 19:41:00.000 092 494.15 8831.68 53346.96 88888.00 2010-04-02 19:42:00.000 092 493.84 8830.67 53349.94 88888.00 2010-04-02 19:43:00.000 092 494.19 8828.26 53354.89 88888.00 2010-04-02 19:44:00.000 092 494.10 8824.72 53359.07 88888.00 2010-04-02 19:45:00.000 092 494.29 8820.63 53363.66 88888.00 2010-04-02 19:46:00.000 092 494.52 8816.82 53368.81 88888.00 2010-04-02 19:47:00.000 092 494.15 8814.07 53372.83 88888.00 2010-04-02 19:48:00.000 092 491.96 8814.51 53372.63 88888.00 2010-04-02 19:49:00.000 092 490.52 8813.55 53372.95 88888.00 2010-04-02 19:50:00.000 092 489.64 8814.56 53373.96 88888.00 2010-04-02 19:51:00.000 092 489.54 8815.51 53375.73 88888.00 2010-04-02 19:52:00.000 092 490.16 8813.38 53378.74 88888.00 2010-04-02 19:53:00.000 092 490.77 8811.65 53380.23 88888.00 2010-04-02 19:54:00.000 092 491.11 8812.22 53379.47 88888.00 2010-04-02 19:55:00.000 092 489.85 8816.51 53379.27 88888.00 2010-04-02 19:56:00.000 092 488.96 8819.19 53380.19 88888.00 2010-04-02 19:57:00.000 092 489.28 8818.20 53381.56 88888.00 2010-04-02 19:58:00.000 092 489.77 8817.94 53383.13 88888.00 2010-04-02 19:59:00.000 092 490.91 8817.98 53384.58 88888.00 2010-04-02 20:00:00.000 092 490.94 8814.20 53386.03 88888.00 2010-04-02 20:01:00.000 092 489.53 8814.39 53386.95 88888.00 2010-04-02 20:02:00.000 092 488.51 8822.04 53387.03 88888.00 2010-04-02 20:03:00.000 092 487.79 8824.00 53389.45 88888.00 2010-04-02 20:04:00.000 092 489.49 8826.88 53391.34 88888.00 2010-04-02 20:05:00.000 092 490.62 8825.36 53395.28 88888.00 2010-04-02 20:06:00.000 092 491.95 8822.90 53397.05 88888.00 2010-04-02 20:07:00.000 092 492.23 8824.62 53396.93 88888.00 2010-04-02 20:08:00.000 092 490.50 8833.67 53396.45 88888.00 2010-04-02 20:09:00.000 092 488.26 8836.70 53400.07 88888.00 2010-04-02 20:10:00.000 092 488.75 8839.50 53406.14 88888.00 2010-04-02 20:11:00.000 092 488.78 8836.51 53413.06 88888.00 2010-04-02 20:12:00.000 092 485.67 8829.43 53418.90 88888.00 2010-04-02 20:13:00.000 092 484.67 8820.18 53424.69 88888.00 2010-04-02 20:14:00.000 092 486.11 8829.04 53429.88 88888.00 2010-04-02 20:15:00.000 092 484.05 8828.07 53431.69 88888.00 2010-04-02 20:16:00.000 092 485.18 8829.34 53433.82 88888.00 2010-04-02 20:17:00.000 092 485.41 8830.14 53436.00 88888.00 2010-04-02 20:18:00.000 092 484.67 8829.64 53437.00 88888.00 2010-04-02 20:19:00.000 092 484.72 8830.87 53438.29 88888.00 2010-04-02 20:20:00.000 092 485.24 8830.85 53440.82 88888.00 2010-04-02 20:21:00.000 092 488.35 8832.73 53450.00 88888.00 2010-04-02 20:22:00.000 092 487.39 8810.99 53477.03 88888.00 2010-04-02 20:23:00.000 092 511.62 8637.48 53596.81 88888.00 2010-04-02 20:24:00.000 092 508.34 8651.18 53578.38 88888.00 2010-04-02 20:25:00.000 092 496.46 8657.64 53574.00 88888.00 2010-04-02 20:26:00.000 092 495.37 8708.80 53565.55 88888.00 2010-04-02 20:27:00.000 092 496.31 8769.38 53575.16 88888.00 2010-04-02 20:28:00.000 092 496.77 8771.26 53582.12 88888.00 2010-04-02 20:29:00.000 092 494.20 8771.41 53582.73 88888.00 2010-04-02 20:30:00.000 092 488.60 8771.16 53581.00 88888.00 2010-04-02 20:31:00.000 092 487.80 8782.46 53586.23 88888.00 2010-04-02 20:32:00.000 092 491.15 8796.44 53596.93 88888.00 2010-04-02 20:33:00.000 092 493.24 8789.07 53603.81 88888.00 2010-04-02 20:34:00.000 092 489.70 8770.47 53600.99 88888.00 2010-04-02 20:35:00.000 092 488.11 8771.58 53598.70 88888.00 2010-04-02 20:36:00.000 092 488.26 8786.01 53597.90 88888.00 2010-04-02 20:37:00.000 092 487.64 8798.56 53594.72 88888.00 2010-04-02 20:38:00.000 092 487.53 8805.15 53590.73 88888.00 2010-04-02 20:39:00.000 092 487.37 8814.05 53582.81 88888.00 2010-04-02 20:40:00.000 092 486.40 8821.66 53572.99 88888.00 2010-04-02 20:41:00.000 092 486.39 8823.37 53564.66 88888.00 2010-04-02 20:42:00.000 092 486.90 8821.35 53556.54 88888.00 2010-04-02 20:43:00.000 092 487.03 8820.40 53547.64 88888.00 2010-04-02 20:44:00.000 092 486.51 8815.82 53538.31 88888.00 2010-04-02 20:45:00.000 092 489.10 8814.86 53531.79 88888.00 2010-04-02 20:46:00.000 092 491.30 8810.47 53532.03 88888.00 2010-04-02 20:47:00.000 092 495.17 8813.98 53538.15 88888.00 2010-04-02 20:48:00.000 092 496.08 8803.28 53550.26 88888.00 2010-04-02 20:49:00.000 092 495.88 8771.83 53566.27 88888.00 2010-04-02 20:50:00.000 092 499.65 8733.24 53589.12 88888.00 2010-04-02 20:51:00.000 092 514.55 8699.71 53615.24 88888.00 2010-04-02 20:52:00.000 092 518.50 8702.95 53618.05 88888.00 2010-04-02 20:53:00.000 092 511.41 8700.86 53607.63 88888.00 2010-04-02 20:54:00.000 092 502.40 8725.48 53564.38 88888.00 2010-04-02 20:55:00.000 092 503.64 8733.64 53551.30 88888.00 2010-04-02 20:56:00.000 092 520.01 8641.44 53598.30 88888.00 2010-04-02 20:57:00.000 092 513.36 8648.98 53577.22 88888.00 2010-04-02 20:58:00.000 092 511.85 8682.79 53552.63 88888.00 2010-04-02 20:59:00.000 092 518.22 8688.82 53562.69 88888.00 2010-04-02 21:00:00.000 092 516.06 8668.92 53581.72 88888.00 2010-04-02 21:01:00.000 092 507.55 8703.66 53563.05 88888.00 2010-04-02 21:02:00.000 092 510.31 8720.76 53566.63 88888.00 2010-04-02 21:03:00.000 092 509.68 8713.70 53572.67 88888.00 2010-04-02 21:04:00.000 092 504.93 8710.27 53573.35 88888.00 2010-04-02 21:05:00.000 092 507.37 8707.31 53581.24 88888.00 2010-04-02 21:06:00.000 092 509.35 8677.23 53589.20 88888.00 2010-04-02 21:07:00.000 092 506.04 8656.73 53575.12 88888.00 2010-04-02 21:08:00.000 092 510.91 8665.29 53574.00 88888.00 2010-04-02 21:09:00.000 092 497.22 8664.56 53541.25 88888.00 2010-04-02 21:10:00.000 092 484.53 8659.38 53481.82 88888.00 2010-04-02 21:11:00.000 092 490.40 8699.94 53471.00 88888.00 2010-04-02 21:12:00.000 092 489.26 8680.78 53488.42 88888.00 2010-04-02 21:13:00.000 092 485.67 8706.99 53469.11 88888.00 2010-04-02 21:14:00.000 092 493.82 8729.46 53470.96 88888.00 2010-04-02 21:15:00.000 092 495.39 8740.17 53484.40 88888.00 2010-04-02 21:16:00.000 092 490.17 8734.87 53471.04 88888.00 2010-04-02 21:17:00.000 092 494.89 8734.23 53472.85 88888.00 2010-04-02 21:18:00.000 092 491.34 8718.29 53454.34 88888.00 2010-04-02 21:19:00.000 092 493.05 8731.30 53458.61 88888.00 2010-04-02 21:20:00.000 092 495.91 8769.28 53473.86 88888.00 2010-04-02 21:21:00.000 092 491.04 8779.10 53479.69 88888.00 2010-04-02 21:22:00.000 092 486.91 8783.27 53491.96 88888.00 2010-04-02 21:23:00.000 092 486.19 8781.30 53504.47 88888.00 2010-04-02 21:24:00.000 092 489.54 8786.01 53518.39 88888.00 2010-04-02 21:25:00.000 092 488.15 8793.40 53530.99 88888.00 2010-04-02 21:26:00.000 092 485.88 8777.72 53539.84 88888.00 2010-04-02 21:27:00.000 092 486.96 8764.55 53544.10 88888.00 2010-04-02 21:28:00.000 092 491.39 8753.99 53545.47 88888.00 2010-04-02 21:29:00.000 092 489.50 8764.03 53546.32 88888.00 2010-04-02 21:30:00.000 092 490.16 8754.63 53553.32 88888.00 2010-04-02 21:31:00.000 092 494.18 8749.43 53565.55 88888.00 2010-04-02 21:32:00.000 092 494.39 8767.01 53567.92 88888.00 2010-04-02 21:33:00.000 092 494.11 8789.77 53564.46 88888.00 2010-04-02 21:34:00.000 092 497.76 8793.76 53567.84 88888.00 2010-04-02 21:35:00.000 092 500.56 8796.49 53564.70 88888.00 2010-04-02 21:36:00.000 092 503.38 8808.17 53556.86 88888.00 2010-04-02 21:37:00.000 092 503.67 8810.88 53551.51 88888.00 2010-04-02 21:38:00.000 092 500.81 8806.35 53549.53 88888.00 2010-04-02 21:39:00.000 092 500.33 8797.95 53547.48 88888.00 2010-04-02 21:40:00.000 092 502.66 8774.82 53550.98 88888.00 2010-04-02 21:41:00.000 092 512.58 8725.44 53577.42 88888.00 2010-04-02 21:42:00.000 092 517.48 8682.30 53588.12 88888.00 2010-04-02 21:43:00.000 092 527.67 8623.49 53583.21 88888.00 2010-04-02 21:44:00.000 092 534.74 8619.54 53574.56 88888.00 2010-04-02 21:45:00.000 092 531.99 8641.12 53566.67 88888.00 2010-04-02 21:46:00.000 092 540.35 8634.90 53562.65 88888.00 2010-04-02 21:47:00.000 092 536.93 8616.70 53517.63 88888.00 2010-04-02 21:48:00.000 092 531.42 8637.19 53507.37 88888.00 2010-04-02 21:49:00.000 092 528.86 8638.75 53520.69 88888.00 2010-04-02 21:50:00.000 092 523.50 8654.71 53517.83 88888.00 2010-04-02 21:51:00.000 092 522.17 8667.08 53497.79 88888.00 2010-04-02 21:52:00.000 092 526.09 8685.15 53501.82 88888.00 2010-04-02 21:53:00.000 092 519.63 8703.72 53511.72 88888.00 2010-04-02 21:54:00.000 092 511.03 8730.65 53508.01 88888.00 2010-04-02 21:55:00.000 092 510.36 8745.85 53506.00 88888.00 2010-04-02 21:56:00.000 092 513.73 8729.23 53504.80 88888.00 2010-04-02 21:57:00.000 092 516.13 8725.61 53494.21 88888.00 2010-04-02 21:58:00.000 092 525.54 8719.59 53485.36 88888.00 2010-04-02 21:59:00.000 092 536.74 8722.41 53484.60 88888.00 2010-04-02 22:00:00.000 092 537.28 8744.08 53490.95 88888.00 2010-04-02 22:01:00.000 092 530.64 8765.50 53516.10 88888.00 2010-04-02 22:02:00.000 092 511.37 8758.94 53529.42 88888.00 2010-04-02 22:03:00.000 092 506.11 8762.24 53503.79 88888.00 2010-04-02 22:04:00.000 092 510.25 8761.15 53476.91 88888.00 2010-04-02 22:05:00.000 092 515.66 8765.86 53458.04 88888.00 2010-04-02 22:06:00.000 092 525.14 8738.81 53441.47 88888.00 2010-04-02 22:07:00.000 092 535.50 8733.66 53448.31 88888.00 2010-04-02 22:08:00.000 092 532.35 8715.54 53456.47 88888.00 2010-04-02 22:09:00.000 092 541.95 8731.11 53473.74 88888.00 2010-04-02 22:10:00.000 092 538.25 8784.35 53525.31 88888.00 2010-04-02 22:11:00.000 092 515.67 8751.32 53556.50 88888.00 2010-04-02 22:12:00.000 092 507.24 8743.05 53538.39 88888.00 2010-04-02 22:13:00.000 092 501.13 8723.76 53530.75 88888.00 2010-04-02 22:14:00.000 092 500.15 8718.39 53512.96 88888.00 2010-04-02 22:15:00.000 092 510.44 8723.12 53514.85 88888.00 2010-04-02 22:16:00.000 092 511.79 8722.90 53519.16 88888.00 2010-04-02 22:17:00.000 092 513.25 8733.14 53506.53 88888.00 2010-04-02 22:18:00.000 092 519.11 8749.34 53487.45 88888.00 2010-04-02 22:19:00.000 092 526.99 8747.74 53483.99 88888.00 2010-04-02 22:20:00.000 092 526.10 8746.50 53492.24 88888.00 2010-04-02 22:21:00.000 092 518.12 8752.35 53498.20 88888.00 2010-04-02 22:22:00.000 092 513.31 8759.66 53505.68 88888.00 2010-04-02 22:23:00.000 092 508.10 8758.27 53506.44 88888.00 2010-04-02 22:24:00.000 092 505.94 8748.88 53503.07 88888.00 2010-04-02 22:25:00.000 092 508.56 8740.60 53500.09 88888.00 2010-04-02 22:26:00.000 092 506.42 8740.63 53496.06 88888.00 2010-04-02 22:27:00.000 092 500.08 8747.77 53491.04 88888.00 2010-04-02 22:28:00.000 092 501.48 8755.53 53489.67 88888.00 2010-04-02 22:29:00.000 092 504.11 8765.02 53495.30 88888.00 2010-04-02 22:30:00.000 092 505.39 8767.42 53501.34 88888.00 2010-04-02 22:31:00.000 092 505.12 8764.86 53506.08 88888.00 2010-04-02 22:32:00.000 092 503.07 8762.99 53506.73 88888.00 2010-04-02 22:33:00.000 092 506.14 8760.93 53507.33 88888.00 2010-04-02 22:34:00.000 092 510.84 8751.36 53511.27 88888.00 2010-04-02 22:35:00.000 092 515.68 8745.19 53513.28 88888.00 2010-04-02 22:36:00.000 092 518.30 8748.82 53519.04 88888.00 2010-04-02 22:37:00.000 092 517.89 8761.56 53526.28 88888.00 2010-04-02 22:38:00.000 092 517.21 8771.11 53532.36 88888.00 2010-04-02 22:39:00.000 092 517.54 8774.14 53535.41 88888.00 2010-04-02 22:40:00.000 092 516.82 8777.49 53536.66 88888.00 2010-04-02 22:41:00.000 092 516.15 8779.68 53538.47 88888.00 2010-04-02 22:42:00.000 092 518.01 8778.46 53542.49 88888.00 2010-04-02 22:43:00.000 092 518.12 8781.57 53545.87 88888.00 2010-04-02 22:44:00.000 092 517.56 8785.32 53550.62 88888.00 2010-04-02 22:45:00.000 092 516.68 8784.00 53554.60 88888.00 2010-04-02 22:46:00.000 092 516.86 8780.15 53559.51 88888.00 2010-04-02 22:47:00.000 092 516.68 8772.75 53562.05 88888.00 2010-04-02 22:48:00.000 092 518.27 8766.75 53562.93 88888.00 2010-04-02 22:49:00.000 092 519.20 8764.25 53561.24 88888.00 2010-04-02 22:50:00.000 092 519.03 8763.29 53556.98 88888.00 2010-04-02 22:51:00.000 092 518.61 8764.38 53551.75 88888.00 2010-04-02 22:52:00.000 092 514.35 8768.78 53544.87 88888.00 2010-04-02 22:53:00.000 092 512.70 8780.27 53538.79 88888.00 2010-04-02 22:54:00.000 092 512.36 8791.22 53536.42 88888.00 2010-04-02 22:55:00.000 092 511.36 8798.89 53538.19 88888.00 2010-04-02 22:56:00.000 092 510.91 8797.28 53538.99 88888.00 2010-04-02 22:57:00.000 092 511.69 8795.61 53539.19 88888.00 2010-04-02 22:58:00.000 092 512.05 8799.88 53542.09 88888.00 2010-04-02 22:59:00.000 092 509.94 8807.77 53545.27 88888.00 2010-04-02 23:00:00.000 092 506.72 8814.07 53544.18 88888.00 2010-04-02 23:01:00.000 092 504.29 8818.50 53540.44 88888.00 2010-04-02 23:02:00.000 092 502.32 8819.85 53534.61 88888.00 2010-04-02 23:03:00.000 092 502.13 8821.47 53529.02 88888.00 2010-04-02 23:04:00.000 092 502.34 8821.56 53523.75 88888.00 2010-04-02 23:05:00.000 092 500.52 8818.79 53519.88 88888.00 2010-04-02 23:06:00.000 092 500.89 8817.73 53515.86 88888.00 2010-04-02 23:07:00.000 092 501.14 8822.90 53512.32 88888.00 2010-04-02 23:08:00.000 092 502.97 8823.93 53511.03 88888.00 2010-04-02 23:09:00.000 092 503.32 8820.96 53514.81 88888.00 2010-04-02 23:10:00.000 092 504.10 8822.07 53516.46 88888.00 2010-04-02 23:11:00.000 092 506.49 8824.51 53517.59 88888.00 2010-04-02 23:12:00.000 092 506.72 8823.21 53519.20 88888.00 2010-04-02 23:13:00.000 092 506.79 8822.34 53517.19 88888.00 2010-04-02 23:14:00.000 092 504.72 8825.24 53512.12 88888.00 2010-04-02 23:15:00.000 092 503.42 8824.35 53508.30 88888.00 2010-04-02 23:16:00.000 092 504.75 8825.16 53508.54 88888.00 2010-04-02 23:17:00.000 092 506.65 8830.09 53510.39 88888.00 2010-04-02 23:18:00.000 092 506.86 8832.44 53513.04 88888.00 2010-04-02 23:19:00.000 092 505.41 8833.22 53514.37 88888.00 2010-04-02 23:20:00.000 092 505.08 8832.61 53513.77 88888.00 2010-04-02 23:21:00.000 092 505.50 8832.15 53511.39 88888.00 2010-04-02 23:22:00.000 092 505.09 8831.69 53508.62 88888.00 2010-04-02 23:23:00.000 092 504.77 8830.09 53506.16 88888.00 2010-04-02 23:24:00.000 092 505.54 8829.88 53504.23 88888.00 2010-04-02 23:25:00.000 092 506.16 8831.14 53503.43 88888.00 2010-04-02 23:26:00.000 092 506.14 8831.50 53502.98 88888.00 2010-04-02 23:27:00.000 092 506.25 8832.58 53502.62 88888.00 2010-04-02 23:28:00.000 092 506.24 8834.52 53502.42 88888.00 2010-04-02 23:29:00.000 092 506.06 8835.83 53501.34 88888.00 2010-04-02 23:30:00.000 092 505.86 8835.42 53499.56 88888.00 2010-04-02 23:31:00.000 092 505.65 8834.74 53497.43 88888.00 2010-04-02 23:32:00.000 092 506.53 8834.97 53496.06 88888.00 2010-04-02 23:33:00.000 092 507.12 8837.38 53494.50 88888.00 2010-04-02 23:34:00.000 092 507.13 8839.53 53493.33 88888.00 2010-04-02 23:35:00.000 092 507.12 8840.76 53491.92 88888.00 2010-04-02 23:36:00.000 092 506.47 8839.50 53490.31 88888.00 2010-04-02 23:37:00.000 092 505.99 8838.17 53488.22 88888.00 2010-04-02 23:38:00.000 092 506.48 8839.26 53486.41 88888.00 2010-04-02 23:39:00.000 092 507.09 8840.68 53486.01 88888.00 2010-04-02 23:40:00.000 092 507.63 8841.70 53485.52 88888.00 2010-04-02 23:41:00.000 092 507.72 8841.90 53484.68 88888.00 2010-04-02 23:42:00.000 092 507.95 8840.28 53484.40 88888.00 2010-04-02 23:43:00.000 092 508.14 8838.50 53483.67 88888.00 2010-04-02 23:44:00.000 092 508.61 8840.23 53482.91 88888.00 2010-04-02 23:45:00.000 092 509.02 8840.93 53483.47 88888.00 2010-04-02 23:46:00.000 092 508.97 8840.88 53483.51 88888.00 2010-04-02 23:47:00.000 092 509.86 8841.44 53482.95 88888.00 2010-04-02 23:48:00.000 092 510.51 8841.99 53482.26 88888.00 2010-04-02 23:49:00.000 092 510.88 8843.59 53481.78 88888.00 2010-04-02 23:50:00.000 092 511.13 8844.96 53481.90 88888.00 2010-04-02 23:51:00.000 092 511.20 8845.88 53482.06 88888.00 2010-04-02 23:52:00.000 092 511.54 8848.16 53482.26 88888.00 2010-04-02 23:53:00.000 092 512.56 8850.39 53484.08 88888.00 2010-04-02 23:54:00.000 092 513.68 8851.64 53486.73 88888.00 2010-04-02 23:55:00.000 092 513.46 8851.51 53487.17 88888.00 2010-04-02 23:56:00.000 092 512.66 8852.19 53487.37 88888.00 2010-04-02 23:57:00.000 092 512.95 8852.84 53487.62 88888.00 2010-04-02 23:58:00.000 092 516.75 8855.73 53489.91 88888.00 2010-04-02 23:59:00.000 092 518.90 8858.58 53494.58 88888.00