Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-31 00:00:00.000 090 511.32 8785.41 53503.43 88888.00 2010-03-31 00:01:00.000 090 511.93 8785.16 53507.65 88888.00 2010-03-31 00:02:00.000 090 513.02 8788.51 53512.40 88888.00 2010-03-31 00:03:00.000 090 514.27 8792.67 53516.78 88888.00 2010-03-31 00:04:00.000 090 516.03 8793.47 53521.93 88888.00 2010-03-31 00:05:00.000 090 516.17 8796.66 53526.44 88888.00 2010-03-31 00:06:00.000 090 516.07 8800.39 53530.83 88888.00 2010-03-31 00:07:00.000 090 515.67 8804.54 53534.37 88888.00 2010-03-31 00:08:00.000 090 515.59 8805.89 53537.59 88888.00 2010-03-31 00:09:00.000 090 515.40 8807.87 53539.72 88888.00 2010-03-31 00:10:00.000 090 515.79 8812.54 53543.58 88888.00 2010-03-31 00:11:00.000 090 516.43 8814.40 53548.77 88888.00 2010-03-31 00:12:00.000 090 516.85 8819.95 53550.22 88888.00 2010-03-31 00:13:00.000 090 516.34 8826.25 53550.10 88888.00 2010-03-31 00:14:00.000 090 515.15 8831.28 53548.41 88888.00 2010-03-31 00:15:00.000 090 514.47 8831.40 53547.36 88888.00 2010-03-31 00:16:00.000 090 514.68 8833.80 53545.75 88888.00 2010-03-31 00:17:00.000 090 513.97 8834.84 53543.82 88888.00 2010-03-31 00:18:00.000 090 513.12 8833.60 53540.56 88888.00 2010-03-31 00:19:00.000 090 513.53 8830.48 53536.74 88888.00 2010-03-31 00:20:00.000 090 514.39 8831.48 53533.56 88888.00 2010-03-31 00:21:00.000 090 514.31 8832.70 53531.39 88888.00 2010-03-31 00:22:00.000 090 514.15 8833.57 53529.70 88888.00 2010-03-31 00:23:00.000 090 514.52 8834.03 53528.05 88888.00 2010-03-31 00:24:00.000 090 514.28 8833.66 53526.96 88888.00 2010-03-31 00:25:00.000 090 515.13 8828.45 53525.48 88888.00 2010-03-31 00:26:00.000 090 516.73 8830.72 53523.18 88888.00 2010-03-31 00:27:00.000 090 516.60 8835.92 53522.06 88888.00 2010-03-31 00:28:00.000 090 515.07 8838.63 53521.13 88888.00 2010-03-31 00:29:00.000 090 514.96 8836.91 53520.81 88888.00 2010-03-31 00:30:00.000 090 515.50 8835.90 53521.09 88888.00 2010-03-31 00:31:00.000 090 515.23 8830.92 53522.70 88888.00 2010-03-31 00:32:00.000 090 518.48 8820.23 53526.88 88888.00 2010-03-31 00:33:00.000 090 517.84 8817.38 53527.85 88888.00 2010-03-31 00:34:00.000 090 518.63 8805.81 53528.33 88888.00 2010-03-31 00:35:00.000 090 520.58 8794.42 53529.42 88888.00 2010-03-31 00:36:00.000 090 522.93 8784.61 53527.89 88888.00 2010-03-31 00:37:00.000 090 526.74 8780.25 53526.16 88888.00 2010-03-31 00:38:00.000 090 529.32 8779.64 53530.02 88888.00 2010-03-31 00:39:00.000 090 529.58 8761.65 53536.62 88888.00 2010-03-31 00:40:00.000 090 526.05 8741.33 53534.17 88888.00 2010-03-31 00:41:00.000 090 527.24 8719.88 53529.30 88888.00 2010-03-31 00:42:00.000 090 529.63 8698.19 53528.13 88888.00 2010-03-31 00:43:00.000 090 530.71 8677.46 53525.96 88888.00 2010-03-31 00:44:00.000 090 535.50 8657.28 53514.89 88888.00 2010-03-31 00:45:00.000 090 541.31 8668.67 53496.06 88888.00 2010-03-31 00:46:00.000 090 539.09 8685.47 53492.64 88888.00 2010-03-31 00:47:00.000 090 536.08 8706.11 53487.01 88888.00 2010-03-31 00:48:00.000 090 536.78 8713.07 53487.74 88888.00 2010-03-31 00:49:00.000 090 538.27 8713.29 53493.29 88888.00 2010-03-31 00:50:00.000 090 539.26 8711.12 53501.82 88888.00 2010-03-31 00:51:00.000 090 531.74 8702.38 53510.91 88888.00 2010-03-31 00:52:00.000 090 524.39 8698.45 53507.29 88888.00 2010-03-31 00:53:00.000 090 523.21 8694.89 53502.22 88888.00 2010-03-31 00:54:00.000 090 522.82 8684.88 53498.20 88888.00 2010-03-31 00:55:00.000 090 523.19 8672.38 53493.09 88888.00 2010-03-31 00:56:00.000 090 528.57 8650.18 53491.52 88888.00 2010-03-31 00:57:00.000 090 534.74 8640.45 53486.01 88888.00 2010-03-31 00:58:00.000 090 536.65 8647.25 53487.82 88888.00 2010-03-31 00:59:00.000 090 531.27 8655.95 53492.77 88888.00 2010-03-31 01:00:00.000 090 524.78 8667.74 53495.86 88888.00 2010-03-31 01:01:00.000 090 520.09 8673.45 53500.21 88888.00 2010-03-31 01:02:00.000 090 515.98 8669.90 53506.53 88888.00 2010-03-31 01:03:00.000 090 512.90 8661.96 53511.23 88888.00 2010-03-31 01:04:00.000 090 510.77 8656.42 53511.92 88888.00 2010-03-31 01:05:00.000 090 509.87 8647.95 53508.46 88888.00 2010-03-31 01:06:00.000 090 513.40 8642.94 53504.35 88888.00 2010-03-31 01:07:00.000 090 517.87 8636.20 53500.21 88888.00 2010-03-31 01:08:00.000 090 522.00 8635.62 53490.87 88888.00 2010-03-31 01:09:00.000 090 526.02 8645.94 53479.37 88888.00 2010-03-31 01:10:00.000 090 531.99 8658.45 53474.18 88888.00 2010-03-31 01:11:00.000 090 536.69 8662.05 53473.65 88888.00 2010-03-31 01:12:00.000 090 540.32 8664.00 53473.65 88888.00 2010-03-31 01:13:00.000 090 544.87 8663.43 53475.06 88888.00 2010-03-31 01:14:00.000 090 548.68 8668.92 53481.30 88888.00 2010-03-31 01:15:00.000 090 547.91 8677.85 53488.62 88888.00 2010-03-31 01:16:00.000 090 545.93 8690.43 53494.25 88888.00 2010-03-31 01:17:00.000 090 545.14 8697.77 53500.49 88888.00 2010-03-31 01:18:00.000 090 545.92 8701.13 53505.24 88888.00 2010-03-31 01:19:00.000 090 549.36 8702.45 53509.95 88888.00 2010-03-31 01:20:00.000 090 553.06 8701.85 53517.27 88888.00 2010-03-31 01:21:00.000 090 553.06 8703.36 53522.90 88888.00 2010-03-31 01:22:00.000 090 551.68 8710.26 53523.54 88888.00 2010-03-31 01:23:00.000 090 547.70 8719.94 53519.12 88888.00 2010-03-31 01:24:00.000 090 542.43 8729.51 53510.63 88888.00 2010-03-31 01:25:00.000 090 538.74 8737.65 53501.25 88888.00 2010-03-31 01:26:00.000 090 535.05 8746.12 53493.17 88888.00 2010-03-31 01:27:00.000 090 530.90 8755.41 53487.33 88888.00 2010-03-31 01:28:00.000 090 529.72 8762.81 53486.33 88888.00 2010-03-31 01:29:00.000 090 528.90 8765.86 53487.37 88888.00 2010-03-31 01:30:00.000 090 528.01 8766.21 53488.30 88888.00 2010-03-31 01:31:00.000 090 527.09 8766.47 53486.13 88888.00 2010-03-31 01:32:00.000 090 527.07 8766.43 53482.67 88888.00 2010-03-31 01:33:00.000 090 528.43 8765.56 53481.70 88888.00 2010-03-31 01:34:00.000 090 529.29 8766.24 53482.35 88888.00 2010-03-31 01:35:00.000 090 527.50 8766.26 53483.91 88888.00 2010-03-31 01:36:00.000 090 524.69 8766.45 53484.80 88888.00 2010-03-31 01:37:00.000 090 523.64 8767.59 53486.25 88888.00 2010-03-31 01:38:00.000 090 522.52 8769.75 53486.53 88888.00 2010-03-31 01:39:00.000 090 523.11 8770.14 53485.12 88888.00 2010-03-31 01:40:00.000 090 525.13 8769.62 53483.19 88888.00 2010-03-31 01:41:00.000 090 526.61 8768.15 53484.28 88888.00 2010-03-31 01:42:00.000 090 525.68 8767.15 53483.99 88888.00 2010-03-31 01:43:00.000 090 526.28 8766.27 53482.18 88888.00 2010-03-31 01:44:00.000 090 526.88 8767.49 53478.68 88888.00 2010-03-31 01:45:00.000 090 527.67 8769.69 53473.65 88888.00 2010-03-31 01:46:00.000 090 529.47 8775.28 53469.87 88888.00 2010-03-31 01:47:00.000 090 531.87 8782.34 53473.49 88888.00 2010-03-31 01:48:00.000 090 530.60 8787.04 53480.61 88888.00 2010-03-31 01:49:00.000 090 527.66 8788.25 53484.56 88888.00 2010-03-31 01:50:00.000 090 526.05 8788.92 53484.96 88888.00 2010-03-31 01:51:00.000 090 524.36 8792.76 53484.12 88888.00 2010-03-31 01:52:00.000 090 521.84 8796.79 53481.18 88888.00 2010-03-31 01:53:00.000 090 520.22 8800.40 53476.91 88888.00 2010-03-31 01:54:00.000 090 519.34 8804.69 53471.80 88888.00 2010-03-31 01:55:00.000 090 519.10 8808.34 53467.54 88888.00 2010-03-31 01:56:00.000 090 519.65 8811.51 53465.33 88888.00 2010-03-31 01:57:00.000 090 519.73 8814.93 53463.76 88888.00 2010-03-31 01:58:00.000 090 520.18 8816.74 53463.72 88888.00 2010-03-31 01:59:00.000 090 520.48 8817.24 53464.84 88888.00 2010-03-31 02:00:00.000 090 520.77 8816.26 53466.90 88888.00 2010-03-31 02:01:00.000 090 521.35 8814.02 53469.75 88888.00 2010-03-31 02:02:00.000 090 520.72 8814.27 53471.00 88888.00 2010-03-31 02:03:00.000 090 520.50 8813.42 53471.76 88888.00 2010-03-31 02:04:00.000 090 520.58 8811.20 53470.40 88888.00 2010-03-31 02:05:00.000 090 522.29 8807.91 53468.18 88888.00 2010-03-31 02:06:00.000 090 524.78 8807.01 53466.77 88888.00 2010-03-31 02:07:00.000 090 526.24 8805.90 53467.14 88888.00 2010-03-31 02:08:00.000 090 526.20 8804.71 53467.26 88888.00 2010-03-31 02:09:00.000 090 525.60 8807.78 53467.14 88888.00 2010-03-31 02:10:00.000 090 525.04 8811.76 53469.31 88888.00 2010-03-31 02:11:00.000 090 523.53 8814.18 53471.68 88888.00 2010-03-31 02:12:00.000 090 522.43 8814.04 53473.09 88888.00 2010-03-31 02:13:00.000 090 522.14 8811.36 53473.09 88888.00 2010-03-31 02:14:00.000 090 523.12 8807.48 53472.41 88888.00 2010-03-31 02:15:00.000 090 524.85 8804.32 53472.45 88888.00 2010-03-31 02:16:00.000 090 525.45 8801.21 53472.49 88888.00 2010-03-31 02:17:00.000 090 525.79 8799.00 53470.07 88888.00 2010-03-31 02:18:00.000 090 526.36 8797.28 53467.14 88888.00 2010-03-31 02:19:00.000 090 527.05 8796.25 53462.31 88888.00 2010-03-31 02:20:00.000 090 528.97 8794.93 53458.73 88888.00 2010-03-31 02:21:00.000 090 531.44 8790.75 53458.21 88888.00 2010-03-31 02:22:00.000 090 532.24 8784.39 53458.49 88888.00 2010-03-31 02:23:00.000 090 530.99 8780.22 53456.96 88888.00 2010-03-31 02:24:00.000 090 527.89 8781.19 53450.48 88888.00 2010-03-31 02:25:00.000 090 526.89 8783.88 53442.84 88888.00 2010-03-31 02:26:00.000 090 526.25 8787.42 53438.89 88888.00 2010-03-31 02:27:00.000 090 525.48 8789.56 53439.26 88888.00 2010-03-31 02:28:00.000 090 526.18 8788.21 53443.16 88888.00 2010-03-31 02:29:00.000 090 527.89 8785.84 53449.43 88888.00 2010-03-31 02:30:00.000 090 528.85 8784.79 53456.27 88888.00 2010-03-31 02:31:00.000 090 529.63 8784.28 53462.19 88888.00 2010-03-31 02:32:00.000 090 530.29 8786.54 53466.61 88888.00 2010-03-31 02:33:00.000 090 530.14 8788.52 53468.26 88888.00 2010-03-31 02:34:00.000 090 530.85 8789.08 53469.91 88888.00 2010-03-31 02:35:00.000 090 531.27 8788.55 53472.53 88888.00 2010-03-31 02:36:00.000 090 531.88 8786.92 53473.98 88888.00 2010-03-31 02:37:00.000 090 533.14 8783.54 53472.57 88888.00 2010-03-31 02:38:00.000 090 534.64 8782.04 53469.03 88888.00 2010-03-31 02:39:00.000 090 534.64 8780.69 53464.84 88888.00 2010-03-31 02:40:00.000 090 534.52 8781.24 53459.57 88888.00 2010-03-31 02:41:00.000 090 534.17 8781.85 53457.32 88888.00 2010-03-31 02:42:00.000 090 533.26 8781.40 53457.48 88888.00 2010-03-31 02:43:00.000 090 531.53 8780.33 53457.96 88888.00 2010-03-31 02:44:00.000 090 531.54 8781.01 53456.76 88888.00 2010-03-31 02:45:00.000 090 531.71 8783.49 53458.69 88888.00 2010-03-31 02:46:00.000 090 531.35 8785.85 53458.93 88888.00 2010-03-31 02:47:00.000 090 531.66 8788.57 53461.18 88888.00 2010-03-31 02:48:00.000 090 532.19 8789.24 53467.14 88888.00 2010-03-31 02:49:00.000 090 532.37 8788.50 53474.58 88888.00 2010-03-31 02:50:00.000 090 532.76 8785.46 53481.10 88888.00 2010-03-31 02:51:00.000 090 532.58 8782.47 53484.80 88888.00 2010-03-31 02:52:00.000 090 532.90 8778.99 53486.53 88888.00 2010-03-31 02:53:00.000 090 532.99 8776.17 53485.72 88888.00 2010-03-31 02:54:00.000 090 533.42 8773.41 53481.54 88888.00 2010-03-31 02:55:00.000 090 534.40 8775.50 53473.98 88888.00 2010-03-31 02:56:00.000 090 535.42 8780.38 53469.31 88888.00 2010-03-31 02:57:00.000 090 534.83 8785.55 53466.25 88888.00 2010-03-31 02:58:00.000 090 534.16 8789.21 53463.88 88888.00 2010-03-31 02:59:00.000 090 534.08 8789.32 53462.47 88888.00 2010-03-31 03:00:00.000 090 534.52 8790.06 53461.71 88888.00 2010-03-31 03:01:00.000 090 534.36 8789.02 53463.48 88888.00 2010-03-31 03:02:00.000 090 532.48 8787.67 53461.91 88888.00 2010-03-31 03:03:00.000 090 531.54 8785.86 53458.21 88888.00 2010-03-31 03:04:00.000 090 530.55 8785.01 53454.30 88888.00 2010-03-31 03:05:00.000 090 530.36 8784.20 53451.69 88888.00 2010-03-31 03:06:00.000 090 529.98 8787.52 53447.74 88888.00 2010-03-31 03:07:00.000 090 529.88 8790.06 53446.82 88888.00 2010-03-31 03:08:00.000 090 529.04 8792.31 53445.41 88888.00 2010-03-31 03:09:00.000 090 527.91 8794.51 53444.93 88888.00 2010-03-31 03:10:00.000 090 527.23 8794.91 53444.40 88888.00 2010-03-31 03:11:00.000 090 526.66 8795.79 53443.64 88888.00 2010-03-31 03:12:00.000 090 526.47 8797.01 53441.63 88888.00 2010-03-31 03:13:00.000 090 526.99 8798.47 53439.42 88888.00 2010-03-31 03:14:00.000 090 527.22 8799.72 53437.24 88888.00 2010-03-31 03:15:00.000 090 527.39 8797.62 53435.43 88888.00 2010-03-31 03:16:00.000 090 529.23 8792.88 53434.35 88888.00 2010-03-31 03:17:00.000 090 531.03 8787.30 53433.58 88888.00 2010-03-31 03:18:00.000 090 531.33 8783.78 53426.46 88888.00 2010-03-31 03:19:00.000 090 531.18 8785.92 53418.70 88888.00 2010-03-31 03:20:00.000 090 532.44 8785.00 53416.76 88888.00 2010-03-31 03:21:00.000 090 533.52 8780.74 53416.32 88888.00 2010-03-31 03:22:00.000 090 533.17 8782.23 53412.90 88888.00 2010-03-31 03:23:00.000 090 531.03 8786.51 53410.69 88888.00 2010-03-31 03:24:00.000 090 528.83 8791.19 53407.55 88888.00 2010-03-31 03:25:00.000 090 527.46 8796.55 53406.46 88888.00 2010-03-31 03:26:00.000 090 527.38 8798.62 53410.73 88888.00 2010-03-31 03:27:00.000 090 527.51 8797.75 53415.52 88888.00 2010-03-31 03:28:00.000 090 528.52 8793.55 53417.49 88888.00 2010-03-31 03:29:00.000 090 531.90 8786.04 53418.62 88888.00 2010-03-31 03:30:00.000 090 536.75 8778.84 53418.17 88888.00 2010-03-31 03:31:00.000 090 539.72 8775.10 53416.08 88888.00 2010-03-31 03:32:00.000 090 541.43 8774.93 53413.22 88888.00 2010-03-31 03:33:00.000 090 541.16 8778.37 53412.50 88888.00 2010-03-31 03:34:00.000 090 539.55 8782.00 53414.55 88888.00 2010-03-31 03:35:00.000 090 536.92 8783.18 53417.41 88888.00 2010-03-31 03:36:00.000 090 535.95 8783.44 53419.50 88888.00 2010-03-31 03:37:00.000 090 535.21 8785.66 53422.60 88888.00 2010-03-31 03:38:00.000 090 535.28 8788.36 53424.09 88888.00 2010-03-31 03:39:00.000 090 533.97 8786.17 53426.22 88888.00 2010-03-31 03:40:00.000 090 533.76 8782.90 53426.02 88888.00 2010-03-31 03:41:00.000 090 534.46 8783.26 53426.06 88888.00 2010-03-31 03:42:00.000 090 532.36 8785.52 53425.29 88888.00 2010-03-31 03:43:00.000 090 531.44 8781.20 53426.74 88888.00 2010-03-31 03:44:00.000 090 532.42 8773.15 53426.38 88888.00 2010-03-31 03:45:00.000 090 530.62 8769.86 53419.90 88888.00 2010-03-31 03:46:00.000 090 529.88 8766.44 53413.87 88888.00 2010-03-31 03:47:00.000 090 530.73 8759.45 53412.38 88888.00 2010-03-31 03:48:00.000 090 532.10 8750.19 53407.79 88888.00 2010-03-31 03:49:00.000 090 534.57 8748.32 53405.70 88888.00 2010-03-31 03:50:00.000 090 536.81 8741.46 53409.16 88888.00 2010-03-31 03:51:00.000 090 538.58 8738.32 53411.66 88888.00 2010-03-31 03:52:00.000 090 540.24 8728.93 53415.24 88888.00 2010-03-31 03:53:00.000 090 541.48 8721.77 53411.17 88888.00 2010-03-31 03:54:00.000 090 542.73 8718.28 53404.09 88888.00 2010-03-31 03:55:00.000 090 545.25 8721.32 53397.65 88888.00 2010-03-31 03:56:00.000 090 546.76 8725.68 53400.19 88888.00 2010-03-31 03:57:00.000 090 547.88 8730.50 53405.22 88888.00 2010-03-31 03:58:00.000 090 548.91 8727.99 53410.09 88888.00 2010-03-31 03:59:00.000 090 551.83 8724.23 53414.27 88888.00 2010-03-31 04:00:00.000 090 552.57 8726.11 53417.29 88888.00 2010-03-31 04:01:00.000 090 552.72 8730.54 53421.35 88888.00 2010-03-31 04:02:00.000 090 549.66 8734.52 53420.75 88888.00 2010-03-31 04:03:00.000 090 548.08 8739.22 53418.74 88888.00 2010-03-31 04:04:00.000 090 545.75 8741.83 53420.63 88888.00 2010-03-31 04:05:00.000 090 542.60 8740.74 53417.49 88888.00 2010-03-31 04:06:00.000 090 541.28 8745.58 53405.74 88888.00 2010-03-31 04:07:00.000 090 540.24 8749.24 53395.32 88888.00 2010-03-31 04:08:00.000 090 540.15 8752.34 53389.41 88888.00 2010-03-31 04:09:00.000 090 541.43 8753.14 53392.38 88888.00 2010-03-31 04:10:00.000 090 542.15 8752.75 53396.37 88888.00 2010-03-31 04:11:00.000 090 543.24 8749.89 53402.72 88888.00 2010-03-31 04:12:00.000 090 546.60 8746.23 53404.98 88888.00 2010-03-31 04:13:00.000 090 541.52 8746.31 53402.48 88888.00 2010-03-31 04:14:00.000 090 539.72 8752.23 53400.59 88888.00 2010-03-31 04:15:00.000 090 543.01 8755.56 53408.32 88888.00 2010-03-31 04:16:00.000 090 545.56 8753.07 53410.69 88888.00 2010-03-31 04:17:00.000 090 546.33 8752.61 53408.48 88888.00 2010-03-31 04:18:00.000 090 548.28 8756.45 53404.53 88888.00 2010-03-31 04:19:00.000 090 547.95 8754.16 53402.40 88888.00 2010-03-31 04:20:00.000 090 545.71 8756.03 53395.16 88888.00 2010-03-31 04:21:00.000 090 544.20 8761.53 53388.56 88888.00 2010-03-31 04:22:00.000 090 544.57 8775.59 53383.81 88888.00 2010-03-31 04:23:00.000 090 541.86 8782.68 53387.64 88888.00 2010-03-31 04:24:00.000 090 537.67 8782.75 53392.38 88888.00 2010-03-31 04:25:00.000 090 534.78 8784.28 53395.28 88888.00 2010-03-31 04:26:00.000 090 536.38 8778.85 53401.72 88888.00 2010-03-31 04:27:00.000 090 537.65 8772.17 53399.67 88888.00 2010-03-31 04:28:00.000 090 537.81 8775.21 53395.76 88888.00 2010-03-31 04:29:00.000 090 536.44 8774.32 53394.15 88888.00 2010-03-31 04:30:00.000 090 531.15 8778.48 53388.00 88888.00 2010-03-31 04:31:00.000 090 525.55 8785.03 53383.17 88888.00 2010-03-31 04:32:00.000 090 524.38 8789.26 53384.50 88888.00 2010-03-31 04:33:00.000 090 524.92 8791.36 53389.73 88888.00 2010-03-31 04:34:00.000 090 525.98 8791.97 53394.31 88888.00 2010-03-31 04:35:00.000 090 526.18 8790.24 53396.53 88888.00 2010-03-31 04:36:00.000 090 526.57 8788.87 53391.74 88888.00 2010-03-31 04:37:00.000 090 528.37 8786.90 53389.25 88888.00 2010-03-31 04:38:00.000 090 528.00 8789.47 53387.88 88888.00 2010-03-31 04:39:00.000 090 528.46 8788.66 53389.12 88888.00 2010-03-31 04:40:00.000 090 531.14 8792.32 53390.25 88888.00 2010-03-31 04:41:00.000 090 535.17 8795.99 53395.68 88888.00 2010-03-31 04:42:00.000 090 535.84 8799.10 53400.51 88888.00 2010-03-31 04:43:00.000 090 534.65 8799.97 53401.92 88888.00 2010-03-31 04:44:00.000 090 534.10 8798.31 53401.32 88888.00 2010-03-31 04:45:00.000 090 532.02 8798.89 53396.17 88888.00 2010-03-31 04:46:00.000 090 529.05 8800.74 53390.93 88888.00 2010-03-31 04:47:00.000 090 526.61 8808.35 53385.95 88888.00 2010-03-31 04:48:00.000 090 524.99 8812.95 53385.18 88888.00 2010-03-31 04:49:00.000 090 524.77 8817.03 53385.10 88888.00 2010-03-31 04:50:00.000 090 525.37 8817.98 53387.39 88888.00 2010-03-31 04:51:00.000 090 526.68 8819.53 53389.25 88888.00 2010-03-31 04:52:00.000 090 527.90 8818.80 53392.75 88888.00 2010-03-31 04:53:00.000 090 528.08 8814.36 53397.73 88888.00 2010-03-31 04:54:00.000 090 528.30 8811.79 53396.97 88888.00 2010-03-31 04:55:00.000 090 527.11 8812.00 53387.23 88888.00 2010-03-31 04:56:00.000 090 526.29 8820.30 53378.46 88888.00 2010-03-31 04:57:00.000 090 526.54 8822.06 53378.42 88888.00 2010-03-31 04:58:00.000 090 527.17 8817.69 53375.53 88888.00 2010-03-31 04:59:00.000 090 526.76 8818.86 53366.35 88888.00 2010-03-31 05:00:00.000 090 526.46 8826.95 53360.52 88888.00 2010-03-31 05:01:00.000 090 528.46 8829.33 53365.19 88888.00 2010-03-31 05:02:00.000 090 529.00 8829.49 53369.29 88888.00 2010-03-31 05:03:00.000 090 528.08 8833.13 53369.77 88888.00 2010-03-31 05:04:00.000 090 527.69 8835.45 53370.70 88888.00 2010-03-31 05:05:00.000 090 526.96 8837.28 53374.88 88888.00 2010-03-31 05:06:00.000 090 525.97 8837.70 53378.14 88888.00 2010-03-31 05:07:00.000 090 525.27 8837.18 53377.34 88888.00 2010-03-31 05:08:00.000 090 523.12 8839.84 53375.69 88888.00 2010-03-31 05:09:00.000 090 522.30 8840.12 53377.46 88888.00 2010-03-31 05:10:00.000 090 523.80 8838.33 53380.19 88888.00 2010-03-31 05:11:00.000 090 524.89 8838.19 53380.51 88888.00 2010-03-31 05:12:00.000 090 524.64 8842.87 53377.42 88888.00 2010-03-31 05:13:00.000 090 524.14 8841.41 53376.97 88888.00 2010-03-31 05:14:00.000 090 523.00 8843.18 53376.13 88888.00 2010-03-31 05:15:00.000 090 521.00 8841.91 53377.46 88888.00 2010-03-31 05:16:00.000 090 519.84 8844.20 53376.33 88888.00 2010-03-31 05:17:00.000 090 518.19 8847.85 53374.84 88888.00 2010-03-31 05:18:00.000 090 516.91 8849.21 53374.80 88888.00 2010-03-31 05:19:00.000 090 517.12 8851.37 53376.29 88888.00 2010-03-31 05:20:00.000 090 517.45 8850.12 53377.78 88888.00 2010-03-31 05:21:00.000 090 516.34 8855.07 53374.84 88888.00 2010-03-31 05:22:00.000 090 515.56 8860.08 53372.51 88888.00 2010-03-31 05:23:00.000 090 513.98 8865.21 53370.58 88888.00 2010-03-31 05:24:00.000 090 513.61 8865.67 53370.70 88888.00 2010-03-31 05:25:00.000 090 513.22 8867.84 53371.50 88888.00 2010-03-31 05:26:00.000 090 514.27 8866.93 53375.16 88888.00 2010-03-31 05:27:00.000 090 514.49 8865.24 53379.35 88888.00 2010-03-31 05:28:00.000 090 514.75 8864.61 53383.01 88888.00 2010-03-31 05:29:00.000 090 515.69 8862.83 53386.39 88888.00 2010-03-31 05:30:00.000 090 515.98 8862.33 53385.74 88888.00 2010-03-31 05:31:00.000 090 515.04 8864.86 53383.37 88888.00 2010-03-31 05:32:00.000 090 514.24 8865.74 53382.65 88888.00 2010-03-31 05:33:00.000 090 512.20 8871.05 53382.28 88888.00 2010-03-31 05:34:00.000 090 511.74 8873.45 53385.02 88888.00 2010-03-31 05:35:00.000 090 512.46 8872.33 53390.01 88888.00 2010-03-31 05:36:00.000 090 513.17 8870.58 53393.07 88888.00 2010-03-31 05:37:00.000 090 512.83 8873.74 53393.39 88888.00 2010-03-31 05:38:00.000 090 512.20 8874.23 53395.48 88888.00 2010-03-31 05:39:00.000 090 512.54 8872.14 53398.78 88888.00 2010-03-31 05:40:00.000 090 513.25 8872.13 53400.79 88888.00 2010-03-31 05:41:00.000 090 514.14 8869.67 53402.52 88888.00 2010-03-31 05:42:00.000 090 514.24 8869.12 53402.00 88888.00 2010-03-31 05:43:00.000 090 514.05 8869.43 53400.43 88888.00 2010-03-31 05:44:00.000 090 512.79 8872.23 53398.06 88888.00 2010-03-31 05:45:00.000 090 512.52 8871.98 53400.75 88888.00 2010-03-31 05:46:00.000 090 513.66 8869.33 53405.90 88888.00 2010-03-31 05:47:00.000 090 515.36 8866.75 53409.40 88888.00 2010-03-31 05:48:00.000 090 516.04 8865.87 53408.44 88888.00 2010-03-31 05:49:00.000 090 516.53 8864.78 53407.35 88888.00 2010-03-31 05:50:00.000 090 518.18 8861.17 53407.91 88888.00 2010-03-31 05:51:00.000 090 520.11 8858.56 53406.34 88888.00 2010-03-31 05:52:00.000 090 520.66 8858.71 53402.20 88888.00 2010-03-31 05:53:00.000 090 519.82 8860.82 53397.37 88888.00 2010-03-31 05:54:00.000 090 518.92 8861.01 53394.11 88888.00 2010-03-31 05:55:00.000 090 518.25 8861.65 53391.26 88888.00 2010-03-31 05:56:00.000 090 518.49 8857.80 53390.37 88888.00 2010-03-31 05:57:00.000 090 519.81 8856.20 53388.88 88888.00 2010-03-31 05:58:00.000 090 521.28 8854.97 53388.24 88888.00 2010-03-31 05:59:00.000 090 521.23 8853.73 53385.74 88888.00 2010-03-31 06:00:00.000 090 520.01 8855.42 53383.13 88888.00 2010-03-31 06:01:00.000 090 519.56 8855.47 53383.29 88888.00 2010-03-31 06:02:00.000 090 519.03 8855.49 53382.32 88888.00 2010-03-31 06:03:00.000 090 518.29 8857.20 53381.88 88888.00 2010-03-31 06:04:00.000 090 516.62 8859.10 53380.84 88888.00 2010-03-31 06:05:00.000 090 516.27 8856.14 53382.73 88888.00 2010-03-31 06:06:00.000 090 517.26 8851.58 53385.14 88888.00 2010-03-31 06:07:00.000 090 520.03 8843.81 53388.96 88888.00 2010-03-31 06:08:00.000 090 520.84 8841.07 53388.00 88888.00 2010-03-31 06:09:00.000 090 520.28 8842.31 53385.58 88888.00 2010-03-31 06:10:00.000 090 518.74 8845.77 53383.93 88888.00 2010-03-31 06:11:00.000 090 519.06 8845.23 53385.54 88888.00 2010-03-31 06:12:00.000 090 519.26 8842.58 53385.70 88888.00 2010-03-31 06:13:00.000 090 520.37 8840.77 53386.15 88888.00 2010-03-31 06:14:00.000 090 520.21 8843.18 53385.99 88888.00 2010-03-31 06:15:00.000 090 520.52 8843.32 53388.00 88888.00 2010-03-31 06:16:00.000 090 520.34 8840.21 53387.68 88888.00 2010-03-31 06:17:00.000 090 520.48 8839.62 53386.39 88888.00 2010-03-31 06:18:00.000 090 521.12 8839.53 53387.76 88888.00 2010-03-31 06:19:00.000 090 521.84 8840.53 53388.76 88888.00 2010-03-31 06:20:00.000 090 520.46 8844.27 53385.70 88888.00 2010-03-31 06:21:00.000 090 519.32 8847.35 53383.77 88888.00 2010-03-31 06:22:00.000 090 518.10 8847.84 53383.61 88888.00 2010-03-31 06:23:00.000 090 517.87 8846.84 53384.50 88888.00 2010-03-31 06:24:00.000 090 516.93 8846.19 53383.25 88888.00 2010-03-31 06:25:00.000 090 515.61 8846.60 53381.64 88888.00 2010-03-31 06:26:00.000 090 516.65 8844.95 53383.65 88888.00 2010-03-31 06:27:00.000 090 517.32 8843.23 53384.26 88888.00 2010-03-31 06:28:00.000 090 516.63 8842.64 53383.13 88888.00 2010-03-31 06:29:00.000 090 515.62 8844.94 53381.20 88888.00 2010-03-31 06:30:00.000 090 515.88 8845.23 53382.37 88888.00 2010-03-31 06:31:00.000 090 517.35 8845.38 53383.25 88888.00 2010-03-31 06:32:00.000 090 517.32 8844.66 53381.64 88888.00 2010-03-31 06:33:00.000 090 515.43 8846.16 53378.14 88888.00 2010-03-31 06:34:00.000 090 513.60 8848.14 53377.05 88888.00 2010-03-31 06:35:00.000 090 514.16 8846.57 53379.07 88888.00 2010-03-31 06:36:00.000 090 516.05 8843.37 53380.88 88888.00 2010-03-31 06:37:00.000 090 516.34 8844.37 53378.62 88888.00 2010-03-31 06:38:00.000 090 514.65 8847.95 53375.04 88888.00 2010-03-31 06:39:00.000 090 512.45 8851.98 53374.04 88888.00 2010-03-31 06:40:00.000 090 513.63 8852.15 53378.38 88888.00 2010-03-31 06:41:00.000 090 515.11 8848.65 53381.12 88888.00 2010-03-31 06:42:00.000 090 513.29 8847.92 53377.30 88888.00 2010-03-31 06:43:00.000 090 511.02 8853.14 53372.31 88888.00 2010-03-31 06:44:00.000 090 511.28 8854.94 53374.56 88888.00 2010-03-31 06:45:00.000 090 512.83 8852.83 53378.54 88888.00 2010-03-31 06:46:00.000 090 513.33 8850.11 53378.34 88888.00 2010-03-31 06:47:00.000 090 512.06 8852.40 53374.16 88888.00 2010-03-31 06:48:00.000 090 510.95 8855.37 53373.11 88888.00 2010-03-31 06:49:00.000 090 510.90 8855.16 53376.17 88888.00 2010-03-31 06:50:00.000 090 512.27 8856.58 53378.91 88888.00 2010-03-31 06:51:00.000 090 512.01 8856.61 53379.67 88888.00 2010-03-31 06:52:00.000 090 511.25 8857.96 53378.58 88888.00 2010-03-31 06:53:00.000 090 511.44 8858.53 53380.59 88888.00 2010-03-31 06:54:00.000 090 513.10 8857.41 53384.14 88888.00 2010-03-31 06:55:00.000 090 513.74 8856.01 53386.27 88888.00 2010-03-31 06:56:00.000 090 512.58 8853.61 53385.22 88888.00 2010-03-31 06:57:00.000 090 511.44 8855.95 53382.97 88888.00 2010-03-31 06:58:00.000 090 511.48 8857.30 53383.13 88888.00 2010-03-31 06:59:00.000 090 512.47 8858.18 53383.89 88888.00 2010-03-31 07:00:00.000 090 513.32 8855.36 53386.31 88888.00 2010-03-31 07:01:00.000 090 514.31 8852.46 53387.60 88888.00 2010-03-31 07:02:00.000 090 515.93 8850.76 53388.80 88888.00 2010-03-31 07:03:00.000 090 516.60 8849.91 53387.88 88888.00 2010-03-31 07:04:00.000 090 516.66 8851.71 53386.43 88888.00 2010-03-31 07:05:00.000 090 515.88 8853.81 53386.31 88888.00 2010-03-31 07:06:00.000 090 515.06 8854.21 53386.43 88888.00 2010-03-31 07:07:00.000 090 514.98 8852.46 53386.95 88888.00 2010-03-31 07:08:00.000 090 514.65 8852.32 53384.94 88888.00 2010-03-31 07:09:00.000 090 514.17 8853.53 53384.10 88888.00 2010-03-31 07:10:00.000 090 513.52 8852.94 53384.66 88888.00 2010-03-31 07:11:00.000 090 512.75 8853.22 53384.74 88888.00 2010-03-31 07:12:00.000 090 512.48 8855.20 53384.10 88888.00 2010-03-31 07:13:00.000 090 512.50 8855.48 53384.70 88888.00 2010-03-31 07:14:00.000 090 512.58 8855.12 53385.74 88888.00 2010-03-31 07:15:00.000 090 512.88 8855.54 53386.31 88888.00 2010-03-31 07:16:00.000 090 513.39 8856.55 53385.99 88888.00 2010-03-31 07:17:00.000 090 512.69 8858.47 53384.34 88888.00 2010-03-31 07:18:00.000 090 511.62 8860.68 53382.89 88888.00 2010-03-31 07:19:00.000 090 510.33 8859.95 53383.65 88888.00 2010-03-31 07:20:00.000 090 510.34 8855.74 53385.74 88888.00 2010-03-31 07:21:00.000 090 511.08 8851.87 53386.83 88888.00 2010-03-31 07:22:00.000 090 510.47 8851.49 53385.02 88888.00 2010-03-31 07:23:00.000 090 510.96 8852.86 53384.38 88888.00 2010-03-31 07:24:00.000 090 510.99 8854.13 53385.70 88888.00 2010-03-31 07:25:00.000 090 511.02 8851.15 53388.00 88888.00 2010-03-31 07:26:00.000 090 511.44 8850.42 53388.72 88888.00 2010-03-31 07:27:00.000 090 511.62 8850.07 53389.12 88888.00 2010-03-31 07:28:00.000 090 511.33 8850.18 53388.28 88888.00 2010-03-31 07:29:00.000 090 510.88 8850.47 53388.00 88888.00 2010-03-31 07:30:00.000 090 509.96 8851.03 53388.76 88888.00 2010-03-31 07:31:00.000 090 509.54 8850.93 53390.57 88888.00 2010-03-31 07:32:00.000 090 510.30 8850.09 53392.75 88888.00 2010-03-31 07:33:00.000 090 511.08 8848.85 53393.39 88888.00 2010-03-31 07:34:00.000 090 511.60 8848.99 53393.35 88888.00 2010-03-31 07:35:00.000 090 511.66 8850.87 53393.27 88888.00 2010-03-31 07:36:00.000 090 511.27 8852.80 53393.87 88888.00 2010-03-31 07:37:00.000 090 511.49 8851.77 53395.88 88888.00 2010-03-31 07:38:00.000 090 511.12 8850.72 53396.57 88888.00 2010-03-31 07:39:00.000 090 510.99 8851.19 53395.56 88888.00 2010-03-31 07:40:00.000 090 510.87 8851.07 53394.84 88888.00 2010-03-31 07:41:00.000 090 510.97 8850.20 53395.52 88888.00 2010-03-31 07:42:00.000 090 510.48 8848.39 53395.16 88888.00 2010-03-31 07:43:00.000 090 510.61 8847.48 53395.24 88888.00 2010-03-31 07:44:00.000 090 510.33 8845.64 53395.28 88888.00 2010-03-31 07:45:00.000 090 510.98 8844.67 53395.76 88888.00 2010-03-31 07:46:00.000 090 511.21 8844.44 53396.65 88888.00 2010-03-31 07:47:00.000 090 512.06 8844.01 53397.29 88888.00 2010-03-31 07:48:00.000 090 512.43 8842.12 53398.34 88888.00 2010-03-31 07:49:00.000 090 512.82 8840.86 53398.50 88888.00 2010-03-31 07:50:00.000 090 513.88 8841.59 53398.26 88888.00 2010-03-31 07:51:00.000 090 514.28 8844.67 53398.22 88888.00 2010-03-31 07:52:00.000 090 514.54 8844.76 53400.23 88888.00 2010-03-31 07:53:00.000 090 514.72 8844.21 53400.87 88888.00 2010-03-31 07:54:00.000 090 513.92 8845.61 53398.62 88888.00 2010-03-31 07:55:00.000 090 513.09 8847.16 53396.73 88888.00 2010-03-31 07:56:00.000 090 513.20 8847.84 53396.85 88888.00 2010-03-31 07:57:00.000 090 512.71 8845.31 53398.22 88888.00 2010-03-31 07:58:00.000 090 513.03 8843.66 53399.06 88888.00 2010-03-31 07:59:00.000 090 513.29 8841.12 53399.18 88888.00 2010-03-31 08:00:00.000 090 513.20 8840.36 53397.90 88888.00 2010-03-31 08:01:00.000 090 513.06 8840.76 53396.93 88888.00 2010-03-31 08:02:00.000 090 514.88 8841.72 53398.78 88888.00 2010-03-31 08:03:00.000 090 514.98 8840.17 53400.39 88888.00 2010-03-31 08:04:00.000 090 515.07 8840.42 53399.30 88888.00 2010-03-31 08:05:00.000 090 514.69 8840.12 53398.14 88888.00 2010-03-31 08:06:00.000 090 514.40 8840.82 53397.17 88888.00 2010-03-31 08:07:00.000 090 513.90 8840.28 53396.53 88888.00 2010-03-31 08:08:00.000 090 513.03 8840.99 53395.16 88888.00 2010-03-31 08:09:00.000 090 511.89 8840.14 53394.31 88888.00 2010-03-31 08:10:00.000 090 512.25 8837.73 53394.68 88888.00 2010-03-31 08:11:00.000 090 513.02 8834.71 53394.64 88888.00 2010-03-31 08:12:00.000 090 512.59 8835.21 53393.11 88888.00 2010-03-31 08:13:00.000 090 511.33 8835.07 53392.83 88888.00 2010-03-31 08:14:00.000 090 511.22 8833.99 53393.63 88888.00 2010-03-31 08:15:00.000 090 512.09 8833.39 53395.12 88888.00 2010-03-31 08:16:00.000 090 512.18 8834.79 53395.40 88888.00 2010-03-31 08:17:00.000 090 511.41 8836.66 53395.40 88888.00 2010-03-31 08:18:00.000 090 511.62 8836.91 53397.65 88888.00 2010-03-31 08:19:00.000 090 512.39 8836.15 53399.63 88888.00 2010-03-31 08:20:00.000 090 513.40 8837.75 53400.47 88888.00 2010-03-31 08:21:00.000 090 513.51 8840.02 53400.43 88888.00 2010-03-31 08:22:00.000 090 512.85 8843.33 53399.14 88888.00 2010-03-31 08:23:00.000 090 512.48 8844.03 53400.31 88888.00 2010-03-31 08:24:00.000 090 512.04 8843.69 53400.39 88888.00 2010-03-31 08:25:00.000 090 511.00 8845.11 53398.70 88888.00 2010-03-31 08:26:00.000 090 510.09 8847.34 53397.21 88888.00 2010-03-31 08:27:00.000 090 510.26 8850.09 53398.26 88888.00 2010-03-31 08:28:00.000 090 510.26 8847.38 53401.56 88888.00 2010-03-31 08:29:00.000 090 510.55 8845.01 53402.76 88888.00 2010-03-31 08:30:00.000 090 510.69 8844.42 53402.56 88888.00 2010-03-31 08:31:00.000 090 510.16 8844.44 53402.00 88888.00 2010-03-31 08:32:00.000 090 510.62 8845.37 53401.88 88888.00 2010-03-31 08:33:00.000 090 511.09 8845.35 53403.97 88888.00 2010-03-31 08:34:00.000 090 511.52 8840.36 53405.98 88888.00 2010-03-31 08:35:00.000 090 512.15 8839.00 53405.06 88888.00 2010-03-31 08:36:00.000 090 512.23 8839.40 53403.29 88888.00 2010-03-31 08:37:00.000 090 512.43 8840.25 53402.44 88888.00 2010-03-31 08:38:00.000 090 511.98 8840.43 53401.23 88888.00 2010-03-31 08:39:00.000 090 510.83 8840.25 53399.30 88888.00 2010-03-31 08:40:00.000 090 509.52 8839.99 53397.53 88888.00 2010-03-31 08:41:00.000 090 509.24 8837.87 53397.69 88888.00 2010-03-31 08:42:00.000 090 510.48 8837.69 53398.82 88888.00 2010-03-31 08:43:00.000 090 511.61 8841.44 53399.83 88888.00 2010-03-31 08:44:00.000 090 510.75 8842.08 53401.96 88888.00 2010-03-31 08:45:00.000 090 510.56 8839.80 53403.93 88888.00 2010-03-31 08:46:00.000 090 511.29 8840.63 53405.18 88888.00 2010-03-31 08:47:00.000 090 511.29 8841.23 53406.02 88888.00 2010-03-31 08:48:00.000 090 511.13 8841.50 53405.86 88888.00 2010-03-31 08:49:00.000 090 511.72 8842.08 53406.14 88888.00 2010-03-31 08:50:00.000 090 511.87 8845.11 53406.59 88888.00 2010-03-31 08:51:00.000 090 511.65 8846.41 53407.27 88888.00 2010-03-31 08:52:00.000 090 511.21 8845.28 53407.99 88888.00 2010-03-31 08:53:00.000 090 510.96 8844.63 53407.87 88888.00 2010-03-31 08:54:00.000 090 510.94 8845.07 53407.55 88888.00 2010-03-31 08:55:00.000 090 510.97 8845.75 53407.67 88888.00 2010-03-31 08:56:00.000 090 510.20 8845.59 53407.95 88888.00 2010-03-31 08:57:00.000 090 509.33 8845.79 53407.71 88888.00 2010-03-31 08:58:00.000 090 509.27 8845.83 53407.71 88888.00 2010-03-31 08:59:00.000 090 509.88 8847.13 53408.52 88888.00 2010-03-31 09:00:00.000 090 510.39 8848.50 53409.44 88888.00 2010-03-31 09:01:00.000 090 510.71 8850.23 53410.29 88888.00 2010-03-31 09:02:00.000 090 510.64 8851.46 53411.37 88888.00 2010-03-31 09:03:00.000 090 510.20 8853.74 53412.42 88888.00 2010-03-31 09:04:00.000 090 509.64 8853.68 53413.99 88888.00 2010-03-31 09:05:00.000 090 509.71 8853.36 53414.27 88888.00 2010-03-31 09:06:00.000 090 510.24 8852.87 53414.67 88888.00 2010-03-31 09:07:00.000 090 510.56 8854.79 53414.67 88888.00 2010-03-31 09:08:00.000 090 509.67 8854.07 53414.99 88888.00 2010-03-31 09:09:00.000 090 509.38 8854.18 53414.43 88888.00 2010-03-31 09:10:00.000 090 509.96 8853.57 53414.87 88888.00 2010-03-31 09:11:00.000 090 510.08 8853.93 53415.32 88888.00 2010-03-31 09:12:00.000 090 510.01 8853.65 53416.28 88888.00 2010-03-31 09:13:00.000 090 509.00 8852.73 53416.16 88888.00 2010-03-31 09:14:00.000 090 507.42 8851.71 53414.87 88888.00 2010-03-31 09:15:00.000 090 506.07 8851.61 53412.66 88888.00 2010-03-31 09:16:00.000 090 505.90 8852.16 53411.90 88888.00 2010-03-31 09:17:00.000 090 506.54 8852.15 53412.62 88888.00 2010-03-31 09:18:00.000 090 508.06 8851.06 53414.35 88888.00 2010-03-31 09:19:00.000 090 509.00 8850.94 53416.24 88888.00 2010-03-31 09:20:00.000 090 508.91 8847.88 53417.97 88888.00 2010-03-31 09:21:00.000 090 509.83 8846.81 53418.17 88888.00 2010-03-31 09:22:00.000 090 509.88 8847.80 53418.78 88888.00 2010-03-31 09:23:00.000 090 509.41 8847.15 53419.62 88888.00 2010-03-31 09:24:00.000 090 509.82 8847.32 53420.59 88888.00 2010-03-31 09:25:00.000 090 510.29 8847.62 53421.79 88888.00 2010-03-31 09:26:00.000 090 510.56 8850.02 53422.20 88888.00 2010-03-31 09:27:00.000 090 510.00 8852.74 53422.52 88888.00 2010-03-31 09:28:00.000 090 510.70 8853.49 53424.53 88888.00 2010-03-31 09:29:00.000 090 510.40 8853.39 53425.70 88888.00 2010-03-31 09:30:00.000 090 509.25 8853.38 53425.78 88888.00 2010-03-31 09:31:00.000 090 508.56 8852.51 53425.13 88888.00 2010-03-31 09:32:00.000 090 508.79 8852.76 53424.13 88888.00 2010-03-31 09:33:00.000 090 508.87 8853.80 53423.24 88888.00 2010-03-31 09:34:00.000 090 509.13 8853.57 53423.77 88888.00 2010-03-31 09:35:00.000 090 509.41 8851.80 53424.21 88888.00 2010-03-31 09:36:00.000 090 509.48 8851.08 53423.60 88888.00 2010-03-31 09:37:00.000 090 508.75 8851.37 53422.40 88888.00 2010-03-31 09:38:00.000 090 507.65 8852.16 53421.19 88888.00 2010-03-31 09:39:00.000 090 507.46 8853.94 53420.79 88888.00 2010-03-31 09:40:00.000 090 507.84 8854.31 53422.12 88888.00 2010-03-31 09:41:00.000 090 507.76 8854.51 53422.84 88888.00 2010-03-31 09:42:00.000 090 507.28 8855.76 53422.60 88888.00 2010-03-31 09:43:00.000 090 507.08 8857.18 53422.92 88888.00 2010-03-31 09:44:00.000 090 506.69 8857.80 53422.88 88888.00 2010-03-31 09:45:00.000 090 506.85 8858.80 53422.40 88888.00 2010-03-31 09:46:00.000 090 506.81 8859.16 53422.72 88888.00 2010-03-31 09:47:00.000 090 507.25 8857.82 53423.73 88888.00 2010-03-31 09:48:00.000 090 507.28 8856.47 53423.20 88888.00 2010-03-31 09:49:00.000 090 507.29 8856.63 53422.20 88888.00 2010-03-31 09:50:00.000 090 507.58 8856.72 53421.75 88888.00 2010-03-31 09:51:00.000 090 507.26 8856.27 53421.63 88888.00 2010-03-31 09:52:00.000 090 507.02 8856.02 53421.15 88888.00 2010-03-31 09:53:00.000 090 506.73 8857.40 53420.83 88888.00 2010-03-31 09:54:00.000 090 506.63 8858.55 53421.27 88888.00 2010-03-31 09:55:00.000 090 505.79 8857.40 53421.87 88888.00 2010-03-31 09:56:00.000 090 505.46 8857.07 53421.39 88888.00 2010-03-31 09:57:00.000 090 505.10 8858.96 53421.19 88888.00 2010-03-31 09:58:00.000 090 505.90 8858.44 53422.12 88888.00 2010-03-31 09:59:00.000 090 506.88 8859.48 53422.72 88888.00 2010-03-31 10:00:00.000 090 507.26 8859.69 53423.56 88888.00 2010-03-31 10:01:00.000 090 507.06 8860.40 53424.09 88888.00 2010-03-31 10:02:00.000 090 506.53 8862.01 53424.33 88888.00 2010-03-31 10:03:00.000 090 506.45 8863.55 53424.41 88888.00 2010-03-31 10:04:00.000 090 506.20 8864.14 53425.09 88888.00 2010-03-31 10:05:00.000 090 506.75 8861.66 53426.46 88888.00 2010-03-31 10:06:00.000 090 507.13 8858.14 53427.06 88888.00 2010-03-31 10:07:00.000 090 507.36 8859.54 53425.78 88888.00 2010-03-31 10:08:00.000 090 507.89 8859.68 53426.50 88888.00 2010-03-31 10:09:00.000 090 508.13 8862.63 53426.34 88888.00 2010-03-31 10:10:00.000 090 508.61 8865.60 53428.35 88888.00 2010-03-31 10:11:00.000 090 509.14 8865.50 53431.69 88888.00 2010-03-31 10:12:00.000 090 509.37 8864.52 53433.58 88888.00 2010-03-31 10:13:00.000 090 508.84 8862.54 53433.82 88888.00 2010-03-31 10:14:00.000 090 508.64 8860.87 53432.66 88888.00 2010-03-31 10:15:00.000 090 508.42 8859.82 53430.93 88888.00 2010-03-31 10:16:00.000 090 507.93 8860.44 53428.79 88888.00 2010-03-31 10:17:00.000 090 506.77 8861.94 53426.82 88888.00 2010-03-31 10:18:00.000 090 505.56 8862.32 53425.62 88888.00 2010-03-31 10:19:00.000 090 505.73 8863.68 53424.89 88888.00 2010-03-31 10:20:00.000 090 505.68 8864.55 53426.02 88888.00 2010-03-31 10:21:00.000 090 505.88 8865.00 53427.87 88888.00 2010-03-31 10:22:00.000 090 506.47 8865.22 53429.24 88888.00 2010-03-31 10:23:00.000 090 506.77 8867.74 53428.79 88888.00 2010-03-31 10:24:00.000 090 506.33 8870.50 53426.94 88888.00 2010-03-31 10:25:00.000 090 505.11 8872.00 53424.09 88888.00 2010-03-31 10:26:00.000 090 503.86 8870.80 53422.48 88888.00 2010-03-31 10:27:00.000 090 502.91 8871.67 53422.52 88888.00 2010-03-31 10:28:00.000 090 503.12 8873.83 53424.93 88888.00 2010-03-31 10:29:00.000 090 504.10 8874.15 53427.27 88888.00 2010-03-31 10:30:00.000 090 503.79 8875.53 53427.23 88888.00 2010-03-31 10:31:00.000 090 503.46 8876.47 53425.33 88888.00 2010-03-31 10:32:00.000 090 502.15 8879.12 53422.04 88888.00 2010-03-31 10:33:00.000 090 502.18 8880.07 53421.75 88888.00 2010-03-31 10:34:00.000 090 502.69 8879.74 53422.12 88888.00 2010-03-31 10:35:00.000 090 502.39 8880.16 53420.63 88888.00 2010-03-31 10:36:00.000 090 501.49 8878.81 53418.78 88888.00 2010-03-31 10:37:00.000 090 501.07 8876.13 53416.72 88888.00 2010-03-31 10:38:00.000 090 500.23 8877.29 53414.75 88888.00 2010-03-31 10:39:00.000 090 500.60 8878.50 53416.20 88888.00 2010-03-31 10:40:00.000 090 501.65 8878.82 53417.77 88888.00 2010-03-31 10:41:00.000 090 502.67 8878.74 53417.33 88888.00 2010-03-31 10:42:00.000 090 503.11 8880.63 53416.76 88888.00 2010-03-31 10:43:00.000 090 502.84 8883.20 53415.28 88888.00 2010-03-31 10:44:00.000 090 501.65 8884.86 53413.67 88888.00 2010-03-31 10:45:00.000 090 500.26 8888.58 53412.62 88888.00 2010-03-31 10:46:00.000 090 499.41 8888.23 53412.58 88888.00 2010-03-31 10:47:00.000 090 498.61 8886.73 53411.05 88888.00 2010-03-31 10:48:00.000 090 498.53 8886.81 53409.04 88888.00 2010-03-31 10:49:00.000 090 499.48 8887.76 53407.95 88888.00 2010-03-31 10:50:00.000 090 499.64 8890.39 53406.42 88888.00 2010-03-31 10:51:00.000 090 499.24 8889.38 53407.71 88888.00 2010-03-31 10:52:00.000 090 499.21 8883.70 53408.76 88888.00 2010-03-31 10:53:00.000 090 499.07 8877.73 53408.32 88888.00 2010-03-31 10:54:00.000 090 500.24 8875.51 53408.96 88888.00 2010-03-31 10:55:00.000 090 502.39 8876.70 53410.21 88888.00 2010-03-31 10:56:00.000 090 504.16 8881.47 53412.10 88888.00 2010-03-31 10:57:00.000 090 504.36 8885.81 53413.34 88888.00 2010-03-31 10:58:00.000 090 503.10 8884.36 53413.34 88888.00 2010-03-31 10:59:00.000 090 501.78 8883.32 53411.13 88888.00 2010-03-31 11:00:00.000 090 500.37 8883.62 53407.75 88888.00 2010-03-31 11:01:00.000 090 499.57 8883.87 53405.46 88888.00 2010-03-31 11:02:00.000 090 499.12 8884.13 53404.49 88888.00 2010-03-31 11:03:00.000 090 498.45 8885.89 53404.01 88888.00 2010-03-31 11:04:00.000 090 497.70 8887.02 53405.30 88888.00 2010-03-31 11:05:00.000 090 497.32 8888.12 53407.91 88888.00 2010-03-31 11:06:00.000 090 497.66 8887.18 53409.84 88888.00 2010-03-31 11:07:00.000 090 497.11 8885.21 53409.88 88888.00 2010-03-31 11:08:00.000 090 496.14 8888.23 53408.76 88888.00 2010-03-31 11:09:00.000 090 496.28 8887.92 53411.66 88888.00 2010-03-31 11:10:00.000 090 497.67 8882.49 53415.03 88888.00 2010-03-31 11:11:00.000 090 498.39 8881.72 53413.18 88888.00 2010-03-31 11:12:00.000 090 497.91 8886.99 53410.33 88888.00 2010-03-31 11:13:00.000 090 496.87 8888.42 53410.09 88888.00 2010-03-31 11:14:00.000 090 496.40 8890.07 53409.28 88888.00 2010-03-31 11:15:00.000 090 496.31 8888.44 53410.45 88888.00 2010-03-31 11:16:00.000 090 495.86 8890.45 53410.21 88888.00 2010-03-31 11:17:00.000 090 496.25 8894.12 53411.37 88888.00 2010-03-31 11:18:00.000 090 496.82 8890.96 53413.83 88888.00 2010-03-31 11:19:00.000 090 497.19 8888.95 53414.47 88888.00 2010-03-31 11:20:00.000 090 498.26 8886.88 53415.48 88888.00 2010-03-31 11:21:00.000 090 498.75 8887.38 53414.35 88888.00 2010-03-31 11:22:00.000 090 498.87 8890.20 53412.10 88888.00 2010-03-31 11:23:00.000 090 498.17 8894.43 53411.57 88888.00 2010-03-31 11:24:00.000 090 496.38 8897.66 53412.10 88888.00 2010-03-31 11:25:00.000 090 495.55 8898.59 53414.95 88888.00 2010-03-31 11:26:00.000 090 495.70 8898.59 53417.37 88888.00 2010-03-31 11:27:00.000 090 496.61 8898.71 53419.58 88888.00 2010-03-31 11:28:00.000 090 496.81 8901.73 53419.82 88888.00 2010-03-31 11:29:00.000 090 496.74 8903.56 53419.50 88888.00 2010-03-31 11:30:00.000 090 496.58 8905.58 53418.98 88888.00 2010-03-31 11:31:00.000 090 496.00 8908.82 53419.82 88888.00 2010-03-31 11:32:00.000 090 495.51 8911.47 53421.15 88888.00 2010-03-31 11:33:00.000 090 494.45 8911.95 53423.40 88888.00 2010-03-31 11:34:00.000 090 494.79 8908.22 53425.50 88888.00 2010-03-31 11:35:00.000 090 494.62 8902.77 53424.77 88888.00 2010-03-31 11:36:00.000 090 494.44 8894.46 53422.84 88888.00 2010-03-31 11:37:00.000 090 494.29 8890.32 53419.58 88888.00 2010-03-31 11:38:00.000 090 494.50 8891.83 53416.97 88888.00 2010-03-31 11:39:00.000 090 495.06 8894.04 53418.58 88888.00 2010-03-31 11:40:00.000 090 496.06 8890.02 53420.91 88888.00 2010-03-31 11:41:00.000 090 496.99 8888.11 53421.23 88888.00 2010-03-31 11:42:00.000 090 498.18 8887.83 53421.35 88888.00 2010-03-31 11:43:00.000 090 499.02 8885.52 53422.08 88888.00 2010-03-31 11:44:00.000 090 499.03 8883.25 53421.55 88888.00 2010-03-31 11:45:00.000 090 498.18 8882.27 53420.55 88888.00 2010-03-31 11:46:00.000 090 497.67 8883.76 53418.94 88888.00 2010-03-31 11:47:00.000 090 497.93 8885.87 53418.62 88888.00 2010-03-31 11:48:00.000 090 497.98 8887.66 53418.37 88888.00 2010-03-31 11:49:00.000 090 497.16 8889.22 53417.33 88888.00 2010-03-31 11:50:00.000 090 496.93 8890.41 53416.52 88888.00 2010-03-31 11:51:00.000 090 496.74 8891.40 53416.44 88888.00 2010-03-31 11:52:00.000 090 497.14 8890.93 53417.21 88888.00 2010-03-31 11:53:00.000 090 497.14 8891.29 53417.61 88888.00 2010-03-31 11:54:00.000 090 496.54 8893.18 53417.37 88888.00 2010-03-31 11:55:00.000 090 496.54 8892.98 53417.77 88888.00 2010-03-31 11:56:00.000 090 496.47 8894.41 53416.85 88888.00 2010-03-31 11:57:00.000 090 496.59 8895.49 53416.80 88888.00 2010-03-31 11:58:00.000 090 496.80 8894.26 53418.21 88888.00 2010-03-31 11:59:00.000 090 496.56 8896.84 53417.61 88888.00 2010-03-31 12:00:00.000 090 494.84 8901.55 53415.44 88888.00 2010-03-31 12:01:00.000 090 494.06 8900.68 53416.24 88888.00 2010-03-31 12:02:00.000 090 494.80 8903.37 53417.37 88888.00 2010-03-31 12:03:00.000 090 496.25 8905.41 53419.78 88888.00 2010-03-31 12:04:00.000 090 496.44 8906.53 53420.51 88888.00 2010-03-31 12:05:00.000 090 496.84 8906.43 53421.83 88888.00 2010-03-31 12:06:00.000 090 496.56 8906.54 53422.04 88888.00 2010-03-31 12:07:00.000 090 496.45 8906.45 53421.59 88888.00 2010-03-31 12:08:00.000 090 496.01 8908.19 53420.43 88888.00 2010-03-31 12:09:00.000 090 495.83 8909.61 53420.87 88888.00 2010-03-31 12:10:00.000 090 496.23 8909.43 53422.08 88888.00 2010-03-31 12:11:00.000 090 496.56 8909.28 53423.32 88888.00 2010-03-31 12:12:00.000 090 496.64 8910.20 53423.60 88888.00 2010-03-31 12:13:00.000 090 496.19 8910.14 53423.16 88888.00 2010-03-31 12:14:00.000 090 495.82 8907.46 53421.51 88888.00 2010-03-31 12:15:00.000 090 496.13 8904.18 53419.98 88888.00 2010-03-31 12:16:00.000 090 496.04 8903.89 53418.98 88888.00 2010-03-31 12:17:00.000 090 496.01 8904.81 53419.70 88888.00 2010-03-31 12:18:00.000 090 496.34 8905.61 53421.27 88888.00 2010-03-31 12:19:00.000 090 496.70 8904.91 53422.28 88888.00 2010-03-31 12:20:00.000 090 495.93 8904.76 53420.67 88888.00 2010-03-31 12:21:00.000 090 495.30 8903.39 53419.90 88888.00 2010-03-31 12:22:00.000 090 495.40 8903.51 53420.63 88888.00 2010-03-31 12:23:00.000 090 495.99 8902.78 53423.48 88888.00 2010-03-31 12:24:00.000 090 496.31 8902.35 53424.05 88888.00 2010-03-31 12:25:00.000 090 495.94 8903.73 53421.39 88888.00 2010-03-31 12:26:00.000 090 495.28 8903.11 53420.02 88888.00 2010-03-31 12:27:00.000 090 494.47 8899.78 53418.94 88888.00 2010-03-31 12:28:00.000 090 493.83 8898.09 53418.70 88888.00 2010-03-31 12:29:00.000 090 494.45 8898.59 53419.94 88888.00 2010-03-31 12:30:00.000 090 495.77 8899.23 53421.47 88888.00 2010-03-31 12:31:00.000 090 496.86 8898.24 53423.04 88888.00 2010-03-31 12:32:00.000 090 496.62 8897.28 53423.20 88888.00 2010-03-31 12:33:00.000 090 496.25 8897.30 53422.08 88888.00 2010-03-31 12:34:00.000 090 495.66 8897.12 53420.83 88888.00 2010-03-31 12:35:00.000 090 495.19 8896.79 53420.39 88888.00 2010-03-31 12:36:00.000 090 494.45 8895.61 53420.55 88888.00 2010-03-31 12:37:00.000 090 494.94 8896.54 53421.71 88888.00 2010-03-31 12:38:00.000 090 495.75 8897.56 53423.16 88888.00 2010-03-31 12:39:00.000 090 496.64 8899.03 53424.97 88888.00 2010-03-31 12:40:00.000 090 497.48 8899.93 53425.82 88888.00 2010-03-31 12:41:00.000 090 496.64 8900.06 53423.60 88888.00 2010-03-31 12:42:00.000 090 494.96 8898.89 53420.47 88888.00 2010-03-31 12:43:00.000 090 494.10 8895.04 53420.22 88888.00 2010-03-31 12:44:00.000 090 494.45 8895.65 53422.84 88888.00 2010-03-31 12:45:00.000 090 496.86 8897.80 53426.98 88888.00 2010-03-31 12:46:00.000 090 498.73 8897.39 53428.11 88888.00 2010-03-31 12:47:00.000 090 498.49 8896.75 53425.78 88888.00 2010-03-31 12:48:00.000 090 497.46 8897.54 53423.40 88888.00 2010-03-31 12:49:00.000 090 497.39 8900.48 53423.12 88888.00 2010-03-31 12:50:00.000 090 497.38 8902.07 53422.80 88888.00 2010-03-31 12:51:00.000 090 496.85 8901.90 53421.31 88888.00 2010-03-31 12:52:00.000 090 495.58 8900.14 53419.06 88888.00 2010-03-31 12:53:00.000 090 495.31 8897.71 53418.01 88888.00 2010-03-31 12:54:00.000 090 494.51 8897.20 53417.65 88888.00 2010-03-31 12:55:00.000 090 493.82 8898.09 53418.86 88888.00 2010-03-31 12:56:00.000 090 493.81 8899.64 53419.90 88888.00 2010-03-31 12:57:00.000 090 494.54 8900.14 53420.99 88888.00 2010-03-31 12:58:00.000 090 495.71 8899.15 53421.79 88888.00 2010-03-31 12:59:00.000 090 495.87 8899.16 53421.27 88888.00 2010-03-31 13:00:00.000 090 495.00 8899.44 53419.42 88888.00 2010-03-31 13:01:00.000 090 493.61 8900.15 53418.17 88888.00 2010-03-31 13:02:00.000 090 493.42 8899.79 53418.53 88888.00 2010-03-31 13:03:00.000 090 493.52 8899.59 53419.46 88888.00 2010-03-31 13:04:00.000 090 494.15 8898.18 53420.43 88888.00 2010-03-31 13:05:00.000 090 494.69 8897.80 53420.87 88888.00 2010-03-31 13:06:00.000 090 494.82 8896.66 53423.12 88888.00 2010-03-31 13:07:00.000 090 495.92 8896.14 53424.93 88888.00 2010-03-31 13:08:00.000 090 496.56 8895.48 53424.89 88888.00 2010-03-31 13:09:00.000 090 496.16 8896.66 53422.56 88888.00 2010-03-31 13:10:00.000 090 495.30 8896.83 53422.04 88888.00 2010-03-31 13:11:00.000 090 495.57 8897.40 53424.33 88888.00 2010-03-31 13:12:00.000 090 497.37 8901.08 53427.71 88888.00 2010-03-31 13:13:00.000 090 497.98 8905.08 53428.75 88888.00 2010-03-31 13:14:00.000 090 496.72 8910.48 53425.86 88888.00 2010-03-31 13:15:00.000 090 493.79 8912.20 53421.39 88888.00 2010-03-31 13:16:00.000 090 492.02 8912.54 53417.93 88888.00 2010-03-31 13:17:00.000 090 490.35 8912.93 53417.81 88888.00 2010-03-31 13:18:00.000 090 490.05 8914.07 53421.95 88888.00 2010-03-31 13:19:00.000 090 491.36 8914.95 53424.49 88888.00 2010-03-31 13:20:00.000 090 492.86 8915.15 53424.97 88888.00 2010-03-31 13:21:00.000 090 493.80 8913.87 53425.46 88888.00 2010-03-31 13:22:00.000 090 494.34 8914.21 53425.17 88888.00 2010-03-31 13:23:00.000 090 494.12 8915.04 53422.84 88888.00 2010-03-31 13:24:00.000 090 492.60 8913.56 53418.74 88888.00 2010-03-31 13:25:00.000 090 491.85 8915.52 53418.49 88888.00 2010-03-31 13:26:00.000 090 492.12 8918.11 53421.11 88888.00 2010-03-31 13:27:00.000 090 493.90 8922.62 53423.52 88888.00 2010-03-31 13:28:00.000 090 494.12 8925.25 53422.04 88888.00 2010-03-31 13:29:00.000 090 492.32 8924.44 53419.58 88888.00 2010-03-31 13:30:00.000 090 491.63 8920.56 53421.83 88888.00 2010-03-31 13:31:00.000 090 493.39 8921.17 53427.75 88888.00 2010-03-31 13:32:00.000 090 495.28 8924.02 53431.49 88888.00 2010-03-31 13:33:00.000 090 497.31 8923.18 53431.81 88888.00 2010-03-31 13:34:00.000 090 497.20 8921.03 53427.31 88888.00 2010-03-31 13:35:00.000 090 496.67 8915.76 53422.44 88888.00 2010-03-31 13:36:00.000 090 496.36 8913.33 53419.66 88888.00 2010-03-31 13:37:00.000 090 497.38 8913.48 53422.00 88888.00 2010-03-31 13:38:00.000 090 499.41 8912.13 53425.46 88888.00 2010-03-31 13:39:00.000 090 500.34 8910.02 53426.98 88888.00 2010-03-31 13:40:00.000 090 500.64 8907.36 53427.47 88888.00 2010-03-31 13:41:00.000 090 501.08 8905.27 53427.83 88888.00 2010-03-31 13:42:00.000 090 501.31 8904.13 53427.55 88888.00 2010-03-31 13:43:00.000 090 500.50 8902.95 53425.66 88888.00 2010-03-31 13:44:00.000 090 499.71 8899.18 53421.79 88888.00 2010-03-31 13:45:00.000 090 499.21 8894.47 53419.58 88888.00 2010-03-31 13:46:00.000 090 499.35 8893.92 53419.38 88888.00 2010-03-31 13:47:00.000 090 500.20 8893.75 53420.31 88888.00 2010-03-31 13:48:00.000 090 501.37 8893.12 53419.90 88888.00 2010-03-31 13:49:00.000 090 501.37 8891.65 53420.02 88888.00 2010-03-31 13:50:00.000 090 502.19 8892.04 53423.00 88888.00 2010-03-31 13:51:00.000 090 502.92 8894.34 53426.18 88888.00 2010-03-31 13:52:00.000 090 502.68 8893.97 53425.13 88888.00 2010-03-31 13:53:00.000 090 501.56 8894.04 53421.43 88888.00 2010-03-31 13:54:00.000 090 500.47 8893.09 53418.29 88888.00 2010-03-31 13:55:00.000 090 498.76 8892.42 53416.44 88888.00 2010-03-31 13:56:00.000 090 498.23 8892.84 53416.76 88888.00 2010-03-31 13:57:00.000 090 498.98 8893.78 53418.98 88888.00 2010-03-31 13:58:00.000 090 499.37 8893.32 53421.63 88888.00 2010-03-31 13:59:00.000 090 499.55 8896.71 53421.71 88888.00 2010-03-31 14:00:00.000 090 499.68 8899.18 53422.40 88888.00 2010-03-31 14:01:00.000 090 500.78 8899.18 53423.52 88888.00 2010-03-31 14:02:00.000 090 501.14 8898.88 53423.16 88888.00 2010-03-31 14:03:00.000 090 500.47 8901.24 53420.39 88888.00 2010-03-31 14:04:00.000 090 498.87 8902.09 53417.05 88888.00 2010-03-31 14:05:00.000 090 498.27 8901.75 53416.85 88888.00 2010-03-31 14:06:00.000 090 498.08 8902.70 53417.85 88888.00 2010-03-31 14:07:00.000 090 498.46 8905.13 53418.94 88888.00 2010-03-31 14:08:00.000 090 498.85 8907.30 53420.47 88888.00 2010-03-31 14:09:00.000 090 498.92 8908.57 53420.02 88888.00 2010-03-31 14:10:00.000 090 498.48 8906.76 53418.17 88888.00 2010-03-31 14:11:00.000 090 497.90 8905.07 53417.01 88888.00 2010-03-31 14:12:00.000 090 497.65 8905.14 53417.97 88888.00 2010-03-31 14:13:00.000 090 498.66 8906.65 53419.98 88888.00 2010-03-31 14:14:00.000 090 499.27 8908.11 53419.30 88888.00 2010-03-31 14:15:00.000 090 498.40 8908.07 53416.20 88888.00 2010-03-31 14:16:00.000 090 496.52 8905.62 53413.34 88888.00 2010-03-31 14:17:00.000 090 495.77 8904.08 53413.51 88888.00 2010-03-31 14:18:00.000 090 495.75 8903.49 53414.99 88888.00 2010-03-31 14:19:00.000 090 497.17 8905.05 53417.93 88888.00 2010-03-31 14:20:00.000 090 497.89 8907.38 53417.93 88888.00 2010-03-31 14:21:00.000 090 497.14 8905.28 53418.82 88888.00 2010-03-31 14:22:00.000 090 498.66 8907.09 53421.35 88888.00 2010-03-31 14:23:00.000 090 499.64 8909.23 53420.31 88888.00 2010-03-31 14:24:00.000 090 498.85 8908.49 53416.80 88888.00 2010-03-31 14:25:00.000 090 497.44 8906.89 53417.01 88888.00 2010-03-31 14:26:00.000 090 497.85 8907.22 53420.71 88888.00 2010-03-31 14:27:00.000 090 497.76 8908.96 53422.68 88888.00 2010-03-31 14:28:00.000 090 497.73 8912.54 53423.64 88888.00 2010-03-31 14:29:00.000 090 498.91 8916.92 53425.66 88888.00 2010-03-31 14:30:00.000 090 499.76 8918.06 53424.45 88888.00 2010-03-31 14:31:00.000 090 498.23 8917.57 53418.25 88888.00 2010-03-31 14:32:00.000 090 495.78 8916.88 53413.18 88888.00 2010-03-31 14:33:00.000 090 493.51 8916.97 53410.53 88888.00 2010-03-31 14:34:00.000 090 493.44 8916.21 53412.38 88888.00 2010-03-31 14:35:00.000 090 494.30 8915.08 53415.92 88888.00 2010-03-31 14:36:00.000 090 496.04 8915.62 53419.70 88888.00 2010-03-31 14:37:00.000 090 497.47 8918.46 53424.01 88888.00 2010-03-31 14:38:00.000 090 498.60 8918.38 53427.02 88888.00 2010-03-31 14:39:00.000 090 499.91 8920.02 53425.86 88888.00 2010-03-31 14:40:00.000 090 499.45 8919.76 53422.68 88888.00 2010-03-31 14:41:00.000 090 497.38 8918.85 53419.18 88888.00 2010-03-31 14:42:00.000 090 496.73 8921.37 53418.21 88888.00 2010-03-31 14:43:00.000 090 497.15 8922.14 53422.44 88888.00 2010-03-31 14:44:00.000 090 499.97 8923.32 53427.95 88888.00 2010-03-31 14:45:00.000 090 502.17 8924.60 53428.63 88888.00 2010-03-31 14:46:00.000 090 501.71 8925.45 53424.85 88888.00 2010-03-31 14:47:00.000 090 499.10 8921.74 53422.12 88888.00 2010-03-31 14:48:00.000 090 498.69 8920.21 53421.87 88888.00 2010-03-31 14:49:00.000 090 499.04 8922.57 53421.35 88888.00 2010-03-31 14:50:00.000 090 499.00 8924.00 53424.21 88888.00 2010-03-31 14:51:00.000 090 500.21 8924.68 53429.68 88888.00 2010-03-31 14:52:00.000 090 501.71 8925.89 53429.96 88888.00 2010-03-31 14:53:00.000 090 500.26 8927.03 53423.52 88888.00 2010-03-31 14:54:00.000 090 496.43 8926.85 53416.56 88888.00 2010-03-31 14:55:00.000 090 494.36 8924.63 53416.04 88888.00 2010-03-31 14:56:00.000 090 495.92 8925.28 53422.76 88888.00 2010-03-31 14:57:00.000 090 500.05 8929.45 53430.16 88888.00 2010-03-31 14:58:00.000 090 503.10 8931.31 53431.77 88888.00 2010-03-31 14:59:00.000 090 501.64 8932.41 53425.13 88888.00 2010-03-31 15:00:00.000 090 499.36 8931.64 53422.08 88888.00 2010-03-31 15:01:00.000 090 498.00 8933.74 53424.33 88888.00 2010-03-31 15:02:00.000 090 497.56 8934.24 53425.62 88888.00 2010-03-31 15:03:00.000 090 496.24 8934.59 53422.28 88888.00 2010-03-31 15:04:00.000 090 494.11 8929.71 53418.33 88888.00 2010-03-31 15:05:00.000 090 497.01 8926.75 53427.79 88888.00 2010-03-31 15:06:00.000 090 502.06 8929.33 53433.14 88888.00 2010-03-31 15:07:00.000 090 502.36 8930.33 53425.94 88888.00 2010-03-31 15:08:00.000 090 497.71 8926.30 53414.39 88888.00 2010-03-31 15:09:00.000 090 494.97 8925.64 53410.25 88888.00 2010-03-31 15:10:00.000 090 495.34 8925.69 53411.98 88888.00 2010-03-31 15:11:00.000 090 497.04 8927.94 53415.40 88888.00 2010-03-31 15:12:00.000 090 498.25 8929.42 53419.70 88888.00 2010-03-31 15:13:00.000 090 499.03 8930.44 53421.63 88888.00 2010-03-31 15:14:00.000 090 498.12 8927.94 53418.58 88888.00 2010-03-31 15:15:00.000 090 496.19 8922.50 53412.78 88888.00 2010-03-31 15:16:00.000 090 495.66 8917.79 53406.95 88888.00 2010-03-31 15:17:00.000 090 495.82 8918.24 53406.02 88888.00 2010-03-31 15:18:00.000 090 496.35 8920.92 53409.36 88888.00 2010-03-31 15:19:00.000 090 496.94 8925.67 53412.30 88888.00 2010-03-31 15:20:00.000 090 497.82 8926.50 53411.57 88888.00 2010-03-31 15:21:00.000 090 494.24 8918.74 53403.17 88888.00 2010-03-31 15:22:00.000 090 492.43 8916.33 53398.82 88888.00 2010-03-31 15:23:00.000 090 494.47 8918.35 53402.84 88888.00 2010-03-31 15:24:00.000 090 496.60 8916.16 53407.47 88888.00 2010-03-31 15:25:00.000 090 497.68 8915.92 53409.20 88888.00 2010-03-31 15:26:00.000 090 498.34 8921.71 53411.13 88888.00 2010-03-31 15:27:00.000 090 498.44 8925.05 53413.63 88888.00 2010-03-31 15:28:00.000 090 496.79 8918.39 53414.35 88888.00 2010-03-31 15:29:00.000 090 494.59 8915.49 53413.06 88888.00 2010-03-31 15:30:00.000 090 494.46 8919.02 53414.15 88888.00 2010-03-31 15:31:00.000 090 497.19 8923.37 53419.98 88888.00 2010-03-31 15:32:00.000 090 500.34 8926.08 53420.55 88888.00 2010-03-31 15:33:00.000 090 499.38 8924.01 53413.14 88888.00 2010-03-31 15:34:00.000 090 495.77 8921.65 53410.37 88888.00 2010-03-31 15:35:00.000 090 496.57 8923.07 53417.89 88888.00 2010-03-31 15:36:00.000 090 499.66 8924.14 53423.16 88888.00 2010-03-31 15:37:00.000 090 500.01 8921.17 53422.84 88888.00 2010-03-31 15:38:00.000 090 499.66 8917.22 53424.81 88888.00 2010-03-31 15:39:00.000 090 501.92 8919.94 53425.09 88888.00 2010-03-31 15:40:00.000 090 501.22 8919.27 53417.53 88888.00 2010-03-31 15:41:00.000 090 499.78 8915.92 53414.31 88888.00 2010-03-31 15:42:00.000 090 499.45 8915.98 53416.44 88888.00 2010-03-31 15:43:00.000 090 501.62 8918.53 53420.18 88888.00 2010-03-31 15:44:00.000 090 504.05 8920.62 53421.71 88888.00 2010-03-31 15:45:00.000 090 503.54 8920.16 53417.53 88888.00 2010-03-31 15:46:00.000 090 501.99 8916.80 53414.87 88888.00 2010-03-31 15:47:00.000 090 501.62 8915.15 53415.64 88888.00 2010-03-31 15:48:00.000 090 503.05 8919.47 53417.97 88888.00 2010-03-31 15:49:00.000 090 504.06 8919.98 53417.53 88888.00 2010-03-31 15:50:00.000 090 504.05 8918.87 53414.59 88888.00 2010-03-31 15:51:00.000 090 503.65 8919.21 53414.75 88888.00 2010-03-31 15:52:00.000 090 504.64 8919.73 53417.97 88888.00 2010-03-31 15:53:00.000 090 505.02 8922.61 53415.92 88888.00 2010-03-31 15:54:00.000 090 504.15 8921.14 53413.26 88888.00 2010-03-31 15:55:00.000 090 504.25 8921.98 53415.64 88888.00 2010-03-31 15:56:00.000 090 505.09 8924.72 53418.62 88888.00 2010-03-31 15:57:00.000 090 506.31 8926.52 53417.57 88888.00 2010-03-31 15:58:00.000 090 506.20 8925.96 53413.67 88888.00 2010-03-31 15:59:00.000 090 504.75 8924.11 53409.36 88888.00 2010-03-31 16:00:00.000 090 503.39 8920.31 53407.71 88888.00 2010-03-31 16:01:00.000 090 503.03 8917.52 53408.15 88888.00 2010-03-31 16:02:00.000 090 503.89 8914.97 53408.56 88888.00 2010-03-31 16:03:00.000 090 504.08 8914.06 53405.86 88888.00 2010-03-31 16:04:00.000 090 502.65 8914.36 53401.15 88888.00 2010-03-31 16:05:00.000 090 500.65 8914.00 53396.00 88888.00 2010-03-31 16:06:00.000 090 499.84 8911.51 53395.12 88888.00 2010-03-31 16:07:00.000 090 501.36 8910.53 53397.13 88888.00 2010-03-31 16:08:00.000 090 503.11 8912.11 53397.73 88888.00 2010-03-31 16:09:00.000 090 503.92 8912.82 53397.13 88888.00 2010-03-31 16:10:00.000 090 504.12 8913.98 53395.48 88888.00 2010-03-31 16:11:00.000 090 503.60 8916.19 53394.48 88888.00 2010-03-31 16:12:00.000 090 502.94 8913.66 53393.91 88888.00 2010-03-31 16:13:00.000 090 502.08 8911.44 53391.78 88888.00 2010-03-31 16:14:00.000 090 501.42 8912.92 53389.69 88888.00 2010-03-31 16:15:00.000 090 501.55 8916.70 53390.13 88888.00 2010-03-31 16:16:00.000 090 501.82 8920.17 53392.14 88888.00 2010-03-31 16:17:00.000 090 502.01 8920.74 53394.27 88888.00 2010-03-31 16:18:00.000 090 501.42 8918.41 53394.03 88888.00 2010-03-31 16:19:00.000 090 500.50 8917.06 53392.54 88888.00 2010-03-31 16:20:00.000 090 499.96 8916.68 53392.50 88888.00 2010-03-31 16:21:00.000 090 500.49 8918.29 53392.87 88888.00 2010-03-31 16:22:00.000 090 501.16 8921.46 53392.02 88888.00 2010-03-31 16:23:00.000 090 500.26 8921.02 53390.73 88888.00 2010-03-31 16:24:00.000 090 499.49 8920.48 53391.10 88888.00 2010-03-31 16:25:00.000 090 498.78 8922.88 53390.61 88888.00 2010-03-31 16:26:00.000 090 499.79 8926.09 53389.12 88888.00 2010-03-31 16:27:00.000 090 499.05 8924.04 53390.01 88888.00 2010-03-31 16:28:00.000 090 498.46 8918.77 53392.66 88888.00 2010-03-31 16:29:00.000 090 501.71 8918.66 53392.38 88888.00 2010-03-31 16:30:00.000 090 503.27 8916.53 53385.42 88888.00 2010-03-31 16:31:00.000 090 501.67 8914.32 53378.70 88888.00 2010-03-31 16:32:00.000 090 499.84 8911.43 53376.41 88888.00 2010-03-31 16:33:00.000 090 500.43 8915.51 53377.30 88888.00 2010-03-31 16:34:00.000 090 501.46 8922.18 53379.03 88888.00 2010-03-31 16:35:00.000 090 500.87 8920.21 53378.30 88888.00 2010-03-31 16:36:00.000 090 499.60 8913.64 53374.36 88888.00 2010-03-31 16:37:00.000 090 500.09 8910.24 53370.62 88888.00 2010-03-31 16:38:00.000 090 500.35 8908.19 53365.59 88888.00 2010-03-31 16:39:00.000 090 500.04 8908.65 53359.87 88888.00 2010-03-31 16:40:00.000 090 500.62 8913.49 53356.90 88888.00 2010-03-31 16:41:00.000 090 499.08 8913.15 53356.09 88888.00 2010-03-31 16:42:00.000 090 497.87 8903.96 53355.53 88888.00 2010-03-31 16:43:00.000 090 498.02 8903.69 53351.55 88888.00 2010-03-31 16:44:00.000 090 499.05 8904.04 53348.69 88888.00 2010-03-31 16:45:00.000 090 500.62 8906.37 53344.83 88888.00 2010-03-31 16:46:00.000 090 498.75 8907.93 53331.79 88888.00 2010-03-31 16:47:00.000 090 493.53 8916.21 53316.26 88888.00 2010-03-31 16:48:00.000 090 490.45 8913.61 53311.35 88888.00 2010-03-31 16:49:00.000 090 496.58 8913.73 53315.94 88888.00 2010-03-31 16:50:00.000 090 504.26 8914.43 53330.18 88888.00 2010-03-31 16:51:00.000 090 506.10 8916.69 53337.91 88888.00 2010-03-31 16:52:00.000 090 505.04 8919.19 53337.67 88888.00 2010-03-31 16:53:00.000 090 504.88 8931.63 53332.80 88888.00 2010-03-31 16:54:00.000 090 502.79 8935.91 53328.21 88888.00 2010-03-31 16:55:00.000 090 497.13 8947.86 53313.24 88888.00 2010-03-31 16:56:00.000 090 494.39 8950.19 53303.63 88888.00 2010-03-31 16:57:00.000 090 491.35 8939.12 53299.40 88888.00 2010-03-31 16:58:00.000 090 499.18 8945.99 53313.41 88888.00 2010-03-31 16:59:00.000 090 503.13 8953.98 53323.26 88888.00 2010-03-31 17:00:00.000 090 501.59 8963.50 53319.24 88888.00 2010-03-31 17:01:00.000 090 498.40 8973.51 53316.02 88888.00 2010-03-31 17:02:00.000 090 494.21 8972.64 53313.20 88888.00 2010-03-31 17:03:00.000 090 491.78 8968.79 53309.38 88888.00 2010-03-31 17:04:00.000 090 488.69 8960.50 53306.16 88888.00 2010-03-31 17:05:00.000 090 493.96 8944.17 53307.45 88888.00 2010-03-31 17:06:00.000 090 497.03 8938.55 53307.61 88888.00 2010-03-31 17:07:00.000 090 495.44 8930.95 53304.55 88888.00 2010-03-31 17:08:00.000 090 487.83 8931.26 53287.25 88888.00 2010-03-31 17:09:00.000 090 481.95 8927.04 53273.94 88888.00 2010-03-31 17:10:00.000 090 480.42 8927.88 53271.68 88888.00 2010-03-31 17:11:00.000 090 478.84 8938.82 53276.03 88888.00 2010-03-31 17:12:00.000 090 485.14 8943.87 53284.60 88888.00 2010-03-31 17:13:00.000 090 495.89 8938.75 53289.23 88888.00 2010-03-31 17:14:00.000 090 496.14 8925.72 53285.97 88888.00 2010-03-31 17:15:00.000 090 494.63 8933.46 53282.91 88888.00 2010-03-31 17:16:00.000 090 493.60 8926.91 53283.03 88888.00 2010-03-31 17:17:00.000 090 492.16 8923.92 53288.70 88888.00 2010-03-31 17:18:00.000 090 491.44 8911.01 53299.32 88888.00 2010-03-31 17:19:00.000 090 490.03 8910.29 53294.90 88888.00 2010-03-31 17:20:00.000 090 489.08 8920.52 53293.13 88888.00 2010-03-31 17:21:00.000 090 487.78 8926.09 53290.83 88888.00 2010-03-31 17:22:00.000 090 485.35 8925.54 53290.07 88888.00 2010-03-31 17:23:00.000 090 489.04 8920.04 53291.36 88888.00 2010-03-31 17:24:00.000 090 491.33 8913.83 53294.21 88888.00 2010-03-31 17:25:00.000 090 488.20 8908.89 53296.95 88888.00 2010-03-31 17:26:00.000 090 489.94 8918.64 53304.67 88888.00 2010-03-31 17:27:00.000 090 489.22 8936.07 53307.37 88888.00 2010-03-31 17:28:00.000 090 487.59 8948.34 53306.28 88888.00 2010-03-31 17:29:00.000 090 487.37 8931.44 53304.19 88888.00 2010-03-31 17:30:00.000 090 488.98 8912.93 53305.24 88888.00 2010-03-31 17:31:00.000 090 488.02 8905.62 53302.18 88888.00 2010-03-31 17:32:00.000 090 485.93 8908.23 53301.01 88888.00 2010-03-31 17:33:00.000 090 484.50 8905.84 53304.63 88888.00 2010-03-31 17:34:00.000 090 486.43 8905.02 53310.35 88888.00 2010-03-31 17:35:00.000 090 487.61 8898.53 53318.96 88888.00 2010-03-31 17:36:00.000 090 484.59 8889.90 53322.70 88888.00 2010-03-31 17:37:00.000 090 481.08 8892.95 53328.49 88888.00 2010-03-31 17:38:00.000 090 482.36 8898.11 53342.57 88888.00 2010-03-31 17:39:00.000 090 486.74 8904.43 53357.70 88888.00 2010-03-31 17:40:00.000 090 492.94 8907.72 53372.43 88888.00 2010-03-31 17:41:00.000 090 497.05 8906.95 53382.57 88888.00 2010-03-31 17:42:00.000 090 498.25 8909.66 53386.15 88888.00 2010-03-31 17:43:00.000 090 497.04 8912.00 53388.96 88888.00 2010-03-31 17:44:00.000 090 496.51 8907.65 53394.48 88888.00 2010-03-31 17:45:00.000 090 496.16 8907.83 53399.75 88888.00 2010-03-31 17:46:00.000 090 495.60 8911.63 53402.00 88888.00 2010-03-31 17:47:00.000 090 497.62 8916.19 53398.90 88888.00 2010-03-31 17:48:00.000 090 498.52 8918.45 53391.42 88888.00 2010-03-31 17:49:00.000 090 497.26 8921.87 53384.42 88888.00 2010-03-31 17:50:00.000 090 496.41 8922.51 53382.20 88888.00 2010-03-31 17:51:00.000 090 497.20 8920.99 53387.39 88888.00 2010-03-31 17:52:00.000 090 498.05 8916.25 53392.10 88888.00 2010-03-31 17:53:00.000 090 497.46 8911.34 53391.22 88888.00 2010-03-31 17:54:00.000 090 495.61 8906.62 53387.80 88888.00 2010-03-31 17:55:00.000 090 494.92 8911.61 53384.78 88888.00 2010-03-31 17:56:00.000 090 497.54 8919.01 53384.66 88888.00 2010-03-31 17:57:00.000 090 498.57 8920.80 53384.01 88888.00 2010-03-31 17:58:00.000 090 498.73 8919.61 53382.16 88888.00 2010-03-31 17:59:00.000 090 499.22 8919.63 53379.39 88888.00 2010-03-31 18:00:00.000 090 498.42 8918.61 53374.76 88888.00 2010-03-31 18:01:00.000 090 497.33 8919.84 53370.13 88888.00 2010-03-31 18:02:00.000 090 496.80 8920.62 53367.56 88888.00 2010-03-31 18:03:00.000 090 496.91 8916.45 53365.59 88888.00 2010-03-31 18:04:00.000 090 497.60 8911.94 53361.85 88888.00 2010-03-31 18:05:00.000 090 497.25 8909.46 53356.54 88888.00 2010-03-31 18:06:00.000 090 496.24 8908.87 53351.71 88888.00 2010-03-31 18:07:00.000 090 496.26 8908.59 53348.37 88888.00 2010-03-31 18:08:00.000 090 496.12 8908.87 53345.71 88888.00 2010-03-31 18:09:00.000 090 495.35 8907.88 53344.95 88888.00 2010-03-31 18:10:00.000 090 495.41 8907.49 53345.63 88888.00 2010-03-31 18:11:00.000 090 495.95 8907.15 53346.80 88888.00 2010-03-31 18:12:00.000 090 496.13 8904.85 53347.72 88888.00 2010-03-31 18:13:00.000 090 494.98 8903.58 53347.12 88888.00 2010-03-31 18:14:00.000 090 494.46 8904.20 53346.68 88888.00 2010-03-31 18:15:00.000 090 494.60 8904.68 53348.17 88888.00 2010-03-31 18:16:00.000 090 495.26 8903.75 53351.02 88888.00 2010-03-31 18:17:00.000 090 495.24 8901.60 53353.12 88888.00 2010-03-31 18:18:00.000 090 495.64 8898.39 53355.97 88888.00 2010-03-31 18:19:00.000 090 496.58 8895.84 53358.18 88888.00 2010-03-31 18:20:00.000 090 496.82 8894.90 53359.31 88888.00 2010-03-31 18:21:00.000 090 497.17 8895.74 53360.56 88888.00 2010-03-31 18:22:00.000 090 497.72 8898.23 53360.36 88888.00 2010-03-31 18:23:00.000 090 496.91 8902.10 53360.20 88888.00 2010-03-31 18:24:00.000 090 496.96 8901.94 53362.93 88888.00 2010-03-31 18:25:00.000 090 499.67 8898.74 53367.32 88888.00 2010-03-31 18:26:00.000 090 499.73 8892.66 53368.24 88888.00 2010-03-31 18:27:00.000 090 497.64 8887.41 53364.38 88888.00 2010-03-31 18:28:00.000 090 495.88 8886.20 53359.55 88888.00 2010-03-31 18:29:00.000 090 494.94 8886.80 53357.42 88888.00 2010-03-31 18:30:00.000 090 495.03 8887.20 53356.90 88888.00 2010-03-31 18:31:00.000 090 494.94 8888.31 53355.81 88888.00 2010-03-31 18:32:00.000 090 494.73 8889.82 53357.42 88888.00 2010-03-31 18:33:00.000 090 495.00 8893.44 53360.92 88888.00 2010-03-31 18:34:00.000 090 497.62 8893.81 53365.31 88888.00 2010-03-31 18:35:00.000 090 501.18 8892.56 53365.91 88888.00 2010-03-31 18:36:00.000 090 501.50 8892.93 53362.93 88888.00 2010-03-31 18:37:00.000 090 501.33 8891.21 53361.20 88888.00 2010-03-31 18:38:00.000 090 500.99 8889.01 53360.04 88888.00 2010-03-31 18:39:00.000 090 500.40 8886.36 53356.41 88888.00 2010-03-31 18:40:00.000 090 500.19 8886.44 53351.87 88888.00 2010-03-31 18:41:00.000 090 499.69 8882.80 53347.32 88888.00 2010-03-31 18:42:00.000 090 498.84 8878.04 53342.82 88888.00 2010-03-31 18:43:00.000 090 497.95 8880.43 53341.65 88888.00 2010-03-31 18:44:00.000 090 497.61 8886.42 53344.59 88888.00 2010-03-31 18:45:00.000 090 497.45 8886.65 53348.65 88888.00 2010-03-31 18:46:00.000 090 498.77 8887.65 53350.14 88888.00 2010-03-31 18:47:00.000 090 499.41 8884.38 53348.49 88888.00 2010-03-31 18:48:00.000 090 500.07 8878.08 53345.99 88888.00 2010-03-31 18:49:00.000 090 499.67 8868.77 53340.64 88888.00 2010-03-31 18:50:00.000 090 498.00 8857.13 53333.48 88888.00 2010-03-31 18:51:00.000 090 497.50 8847.30 53331.47 88888.00 2010-03-31 18:52:00.000 090 497.48 8848.25 53334.85 88888.00 2010-03-31 18:53:00.000 090 498.04 8847.99 53340.36 88888.00 2010-03-31 18:54:00.000 090 501.02 8842.90 53344.71 88888.00 2010-03-31 18:55:00.000 090 503.52 8842.24 53345.91 88888.00 2010-03-31 18:56:00.000 090 504.79 8840.82 53341.41 88888.00 2010-03-31 18:57:00.000 090 505.83 8841.62 53337.83 88888.00 2010-03-31 18:58:00.000 090 507.37 8840.73 53340.00 88888.00 2010-03-31 18:59:00.000 090 510.35 8840.99 53347.64 88888.00 2010-03-31 19:00:00.000 090 511.02 8840.50 53354.97 88888.00 2010-03-31 19:01:00.000 090 511.34 8837.77 53362.41 88888.00 2010-03-31 19:02:00.000 090 511.14 8831.48 53368.20 88888.00 2010-03-31 19:03:00.000 090 509.92 8819.46 53370.42 88888.00 2010-03-31 19:04:00.000 090 505.14 8811.82 53368.65 88888.00 2010-03-31 19:05:00.000 090 500.70 8814.94 53370.09 88888.00 2010-03-31 19:06:00.000 090 497.24 8818.35 53369.33 88888.00 2010-03-31 19:07:00.000 090 496.44 8823.88 53365.87 88888.00 2010-03-31 19:08:00.000 090 497.17 8827.25 53367.04 88888.00 2010-03-31 19:09:00.000 090 497.59 8824.96 53370.09 88888.00 2010-03-31 19:10:00.000 090 497.79 8823.61 53370.46 88888.00 2010-03-31 19:11:00.000 090 497.66 8826.39 53367.44 88888.00 2010-03-31 19:12:00.000 090 497.16 8825.82 53360.48 88888.00 2010-03-31 19:13:00.000 090 496.68 8819.16 53351.67 88888.00 2010-03-31 19:14:00.000 090 495.55 8805.37 53341.09 88888.00 2010-03-31 19:15:00.000 090 497.07 8810.47 53334.65 88888.00 2010-03-31 19:16:00.000 090 495.94 8811.58 53329.18 88888.00 2010-03-31 19:17:00.000 090 492.32 8811.66 53321.37 88888.00 2010-03-31 19:18:00.000 090 492.94 8807.94 53318.23 88888.00 2010-03-31 19:19:00.000 090 491.94 8806.64 53320.08 88888.00 2010-03-31 19:20:00.000 090 490.47 8805.72 53323.26 88888.00 2010-03-31 19:21:00.000 090 492.81 8811.36 53329.42 88888.00 2010-03-31 19:22:00.000 090 492.94 8813.75 53335.77 88888.00 2010-03-31 19:23:00.000 090 491.11 8815.28 53341.05 88888.00 2010-03-31 19:24:00.000 090 490.56 8814.11 53346.44 88888.00 2010-03-31 19:25:00.000 090 493.75 8788.37 53338.43 88888.00 2010-03-31 19:26:00.000 090 495.83 8787.81 53327.08 88888.00 2010-03-31 19:27:00.000 090 495.13 8795.14 53330.67 88888.00 2010-03-31 19:28:00.000 090 495.31 8795.46 53338.79 88888.00 2010-03-31 19:29:00.000 090 496.42 8807.27 53351.55 88888.00 2010-03-31 19:30:00.000 090 498.82 8811.13 53362.53 88888.00 2010-03-31 19:31:00.000 090 497.75 8822.78 53363.62 88888.00 2010-03-31 19:32:00.000 090 499.43 8832.30 53364.98 88888.00 2010-03-31 19:33:00.000 090 500.35 8830.55 53363.78 88888.00 2010-03-31 19:34:00.000 090 499.74 8833.90 53367.36 88888.00 2010-03-31 19:35:00.000 090 500.06 8835.27 53376.45 88888.00 2010-03-31 19:36:00.000 090 502.54 8831.91 53383.65 88888.00 2010-03-31 19:37:00.000 090 503.41 8829.12 53391.46 88888.00 2010-03-31 19:38:00.000 090 503.74 8826.07 53397.61 88888.00 2010-03-31 19:39:00.000 090 505.46 8828.01 53401.40 88888.00 2010-03-31 19:40:00.000 090 504.85 8826.12 53403.97 88888.00 2010-03-31 19:41:00.000 090 505.55 8818.79 53405.10 88888.00 2010-03-31 19:42:00.000 090 506.81 8803.58 53410.53 88888.00 2010-03-31 19:43:00.000 090 507.59 8802.62 53412.62 88888.00 2010-03-31 19:44:00.000 090 509.74 8810.86 53410.93 88888.00 2010-03-31 19:45:00.000 090 513.00 8813.72 53414.39 88888.00 2010-03-31 19:46:00.000 090 516.20 8815.23 53426.74 88888.00 2010-03-31 19:47:00.000 090 512.94 8805.37 53446.58 88888.00 2010-03-31 19:48:00.000 090 506.74 8802.38 53448.47 88888.00 2010-03-31 19:49:00.000 090 507.21 8804.39 53437.00 88888.00 2010-03-31 19:50:00.000 090 509.17 8805.75 53421.15 88888.00 2010-03-31 19:51:00.000 090 510.65 8798.38 53412.18 88888.00 2010-03-31 19:52:00.000 090 512.00 8791.72 53416.20 88888.00 2010-03-31 19:53:00.000 090 511.43 8782.12 53417.53 88888.00 2010-03-31 19:54:00.000 090 508.70 8778.02 53402.04 88888.00 2010-03-31 19:55:00.000 090 516.11 8757.41 53387.03 88888.00 2010-03-31 19:56:00.000 090 520.91 8753.53 53378.22 88888.00 2010-03-31 19:57:00.000 090 519.30 8754.71 53373.07 88888.00 2010-03-31 19:58:00.000 090 521.93 8746.70 53360.08 88888.00 2010-03-31 19:59:00.000 090 523.79 8745.81 53358.18 88888.00 2010-03-31 20:00:00.000 090 514.35 8751.21 53362.69 88888.00 2010-03-31 20:01:00.000 090 502.12 8752.22 53362.01 88888.00 2010-03-31 20:02:00.000 090 498.71 8757.06 53355.73 88888.00 2010-03-31 20:03:00.000 090 496.06 8773.18 53354.89 88888.00 2010-03-31 20:04:00.000 090 492.63 8781.58 53353.04 88888.00 2010-03-31 20:05:00.000 090 496.14 8779.91 53353.04 88888.00 2010-03-31 20:06:00.000 090 498.29 8780.90 53355.89 88888.00 2010-03-31 20:07:00.000 090 501.98 8780.56 53358.39 88888.00 2010-03-31 20:08:00.000 090 501.80 8785.40 53362.97 88888.00 2010-03-31 20:09:00.000 090 499.65 8791.32 53363.42 88888.00 2010-03-31 20:10:00.000 090 498.27 8800.02 53365.06 88888.00 2010-03-31 20:11:00.000 090 496.50 8801.70 53374.24 88888.00 2010-03-31 20:12:00.000 090 494.46 8793.01 53377.94 88888.00 2010-03-31 20:13:00.000 090 498.47 8790.01 53375.93 88888.00 2010-03-31 20:14:00.000 090 503.30 8777.27 53373.31 88888.00 2010-03-31 20:15:00.000 090 504.25 8754.85 53373.39 88888.00 2010-03-31 20:16:00.000 090 501.98 8737.31 53373.27 88888.00 2010-03-31 20:17:00.000 090 496.63 8746.21 53382.04 88888.00 2010-03-31 20:18:00.000 090 487.00 8746.47 53387.35 88888.00 2010-03-31 20:19:00.000 090 489.08 8761.47 53381.12 88888.00 2010-03-31 20:20:00.000 090 498.12 8769.84 53367.36 88888.00 2010-03-31 20:21:00.000 090 500.88 8767.95 53350.78 88888.00 2010-03-31 20:22:00.000 090 506.05 8774.44 53356.94 88888.00 2010-03-31 20:23:00.000 090 500.99 8773.09 53373.72 88888.00 2010-03-31 20:24:00.000 090 502.81 8765.01 53377.66 88888.00 2010-03-31 20:25:00.000 090 506.76 8764.14 53390.37 88888.00 2010-03-31 20:26:00.000 090 504.75 8772.08 53414.43 88888.00 2010-03-31 20:27:00.000 090 510.81 8791.95 53422.12 88888.00 2010-03-31 20:28:00.000 090 515.88 8795.45 53424.41 88888.00 2010-03-31 20:29:00.000 090 521.51 8779.28 53420.51 88888.00 2010-03-31 20:30:00.000 090 519.28 8743.18 53420.43 88888.00 2010-03-31 20:31:00.000 090 509.49 8724.90 53430.36 88888.00 2010-03-31 20:32:00.000 090 504.40 8739.03 53429.76 88888.00 2010-03-31 20:33:00.000 090 504.67 8741.67 53429.12 88888.00 2010-03-31 20:34:00.000 090 508.77 8744.91 53421.87 88888.00 2010-03-31 20:35:00.000 090 517.26 8760.57 53422.36 88888.00 2010-03-31 20:36:00.000 090 521.58 8757.90 53428.67 88888.00 2010-03-31 20:37:00.000 090 521.49 8763.30 53424.69 88888.00 2010-03-31 20:38:00.000 090 520.17 8760.13 53424.97 88888.00 2010-03-31 20:39:00.000 090 517.02 8751.50 53429.96 88888.00 2010-03-31 20:40:00.000 090 510.18 8758.09 53433.54 88888.00 2010-03-31 20:41:00.000 090 503.10 8766.97 53431.69 88888.00 2010-03-31 20:42:00.000 090 499.37 8775.81 53430.52 88888.00 2010-03-31 20:43:00.000 090 499.94 8762.67 53428.39 88888.00 2010-03-31 20:44:00.000 090 505.93 8760.41 53428.31 88888.00 2010-03-31 20:45:00.000 090 508.70 8773.60 53438.65 88888.00 2010-03-31 20:46:00.000 090 510.64 8766.42 53441.27 88888.00 2010-03-31 20:47:00.000 090 508.38 8762.58 53433.58 88888.00 2010-03-31 20:48:00.000 090 506.09 8775.40 53430.65 88888.00 2010-03-31 20:49:00.000 090 502.91 8795.43 53437.73 88888.00 2010-03-31 20:50:00.000 090 502.77 8806.03 53443.00 88888.00 2010-03-31 20:51:00.000 090 505.11 8811.10 53448.03 88888.00 2010-03-31 20:52:00.000 090 504.12 8807.92 53454.26 88888.00 2010-03-31 20:53:00.000 090 502.79 8793.95 53456.68 88888.00 2010-03-31 20:54:00.000 090 503.26 8785.82 53454.34 88888.00 2010-03-31 20:55:00.000 090 502.53 8780.58 53450.04 88888.00 2010-03-31 20:56:00.000 090 503.44 8786.42 53448.31 88888.00 2010-03-31 20:57:00.000 090 505.01 8794.16 53446.14 88888.00 2010-03-31 20:58:00.000 090 504.01 8797.94 53440.18 88888.00 2010-03-31 20:59:00.000 090 496.88 8792.14 53428.83 88888.00 2010-03-31 21:00:00.000 090 489.32 8773.84 53419.34 88888.00 2010-03-31 21:01:00.000 090 485.23 8757.74 53422.04 88888.00 2010-03-31 21:02:00.000 090 486.72 8749.91 53426.82 88888.00 2010-03-31 21:03:00.000 090 488.13 8738.63 53426.70 88888.00 2010-03-31 21:04:00.000 090 484.21 8741.10 53420.63 88888.00 2010-03-31 21:05:00.000 090 489.70 8754.33 53423.52 88888.00 2010-03-31 21:06:00.000 090 492.82 8773.95 53433.26 88888.00 2010-03-31 21:07:00.000 090 492.94 8780.51 53440.82 88888.00 2010-03-31 21:08:00.000 090 492.37 8783.36 53445.65 88888.00 2010-03-31 21:09:00.000 090 492.83 8785.56 53447.74 88888.00 2010-03-31 21:10:00.000 090 493.23 8783.11 53445.81 88888.00 2010-03-31 21:11:00.000 090 493.15 8780.84 53445.81 88888.00 2010-03-31 21:12:00.000 090 499.13 8782.88 53454.46 88888.00 2010-03-31 21:13:00.000 090 504.28 8790.71 53466.09 88888.00 2010-03-31 21:14:00.000 090 505.27 8794.13 53474.62 88888.00 2010-03-31 21:15:00.000 090 507.51 8799.00 53480.45 88888.00 2010-03-31 21:16:00.000 090 507.19 8800.57 53484.56 88888.00 2010-03-31 21:17:00.000 090 502.66 8801.93 53480.41 88888.00 2010-03-31 21:18:00.000 090 501.85 8799.60 53476.83 88888.00 2010-03-31 21:19:00.000 090 503.90 8803.50 53477.20 88888.00 2010-03-31 21:20:00.000 090 504.55 8807.30 53482.87 88888.00 2010-03-31 21:21:00.000 090 504.28 8808.96 53487.01 88888.00 2010-03-31 21:22:00.000 090 503.61 8815.41 53487.25 88888.00 2010-03-31 21:23:00.000 090 501.82 8818.36 53486.37 88888.00 2010-03-31 21:24:00.000 090 502.41 8815.76 53483.15 88888.00 2010-03-31 21:25:00.000 090 503.59 8811.91 53476.11 88888.00 2010-03-31 21:26:00.000 090 505.00 8807.08 53469.19 88888.00 2010-03-31 21:27:00.000 090 505.24 8793.85 53464.24 88888.00 2010-03-31 21:28:00.000 090 506.49 8773.27 53458.08 88888.00 2010-03-31 21:29:00.000 090 503.89 8758.73 53455.55 88888.00 2010-03-31 21:30:00.000 090 498.07 8759.58 53457.16 88888.00 2010-03-31 21:31:00.000 090 496.33 8782.81 53463.56 88888.00 2010-03-31 21:32:00.000 090 493.36 8777.66 53466.25 88888.00 2010-03-31 21:33:00.000 090 492.01 8770.03 53461.71 88888.00 2010-03-31 21:34:00.000 090 493.18 8779.85 53460.14 88888.00 2010-03-31 21:35:00.000 090 494.01 8782.62 53465.49 88888.00 2010-03-31 21:36:00.000 090 497.55 8776.54 53473.29 88888.00 2010-03-31 21:37:00.000 090 498.74 8783.89 53475.91 88888.00 2010-03-31 21:38:00.000 090 500.17 8787.37 53478.04 88888.00 2010-03-31 21:39:00.000 090 504.42 8793.50 53481.86 88888.00 2010-03-31 21:40:00.000 090 504.53 8804.99 53483.95 88888.00 2010-03-31 21:41:00.000 090 503.72 8816.13 53486.05 88888.00 2010-03-31 21:42:00.000 090 503.71 8807.14 53489.55 88888.00 2010-03-31 21:43:00.000 090 505.11 8800.56 53492.85 88888.00 2010-03-31 21:44:00.000 090 504.42 8788.97 53498.92 88888.00 2010-03-31 21:45:00.000 090 505.55 8773.43 53505.08 88888.00 2010-03-31 21:46:00.000 090 509.38 8761.59 53511.80 88888.00 2010-03-31 21:47:00.000 090 511.83 8747.87 53515.62 88888.00 2010-03-31 21:48:00.000 090 513.12 8747.41 53512.72 88888.00 2010-03-31 21:49:00.000 090 509.51 8758.22 53505.60 88888.00 2010-03-31 21:50:00.000 090 509.03 8758.39 53499.73 88888.00 2010-03-31 21:51:00.000 090 511.94 8763.93 53497.67 88888.00 2010-03-31 21:52:00.000 090 510.66 8770.39 53499.16 88888.00 2010-03-31 21:53:00.000 090 508.37 8777.21 53498.44 88888.00 2010-03-31 21:54:00.000 090 510.09 8777.64 53498.44 88888.00 2010-03-31 21:55:00.000 090 508.32 8777.84 53499.32 88888.00 2010-03-31 21:56:00.000 090 500.94 8773.56 53497.67 88888.00 2010-03-31 21:57:00.000 090 498.68 8771.05 53495.02 88888.00 2010-03-31 21:58:00.000 090 499.08 8771.03 53491.96 88888.00 2010-03-31 21:59:00.000 090 500.76 8772.44 53492.00 88888.00 2010-03-31 22:00:00.000 090 498.46 8766.35 53493.33 88888.00 2010-03-31 22:01:00.000 090 498.56 8765.92 53495.98 88888.00 2010-03-31 22:02:00.000 090 502.17 8774.17 53508.05 88888.00 2010-03-31 22:03:00.000 090 502.84 8779.52 53524.79 88888.00 2010-03-31 22:04:00.000 090 501.05 8783.07 53534.41 88888.00 2010-03-31 22:05:00.000 090 497.99 8777.31 53534.93 88888.00 2010-03-31 22:06:00.000 090 496.44 8775.23 53530.14 88888.00 2010-03-31 22:07:00.000 090 495.15 8770.69 53527.89 88888.00 2010-03-31 22:08:00.000 090 492.52 8756.89 53524.99 88888.00 2010-03-31 22:09:00.000 090 500.04 8744.11 53526.40 88888.00 2010-03-31 22:10:00.000 090 502.75 8742.39 53525.84 88888.00 2010-03-31 22:11:00.000 090 502.91 8751.97 53526.08 88888.00 2010-03-31 22:12:00.000 090 499.43 8752.83 53525.68 88888.00 2010-03-31 22:13:00.000 090 497.76 8747.17 53521.29 88888.00 2010-03-31 22:14:00.000 090 494.92 8742.57 53508.30 88888.00 2010-03-31 22:15:00.000 090 491.64 8740.12 53496.35 88888.00 2010-03-31 22:16:00.000 090 493.10 8744.43 53488.38 88888.00 2010-03-31 22:17:00.000 090 503.15 8762.40 53492.36 88888.00 2010-03-31 22:18:00.000 090 504.63 8775.18 53501.90 88888.00 2010-03-31 22:19:00.000 090 504.33 8783.28 53510.95 88888.00 2010-03-31 22:20:00.000 090 503.25 8796.07 53518.64 88888.00 2010-03-31 22:21:00.000 090 505.48 8805.67 53529.74 88888.00 2010-03-31 22:22:00.000 090 510.73 8802.48 53541.53 88888.00 2010-03-31 22:23:00.000 090 510.75 8798.35 53551.30 88888.00 2010-03-31 22:24:00.000 090 511.96 8794.23 53556.66 88888.00 2010-03-31 22:25:00.000 090 513.72 8801.55 53554.68 88888.00 2010-03-31 22:26:00.000 090 514.24 8792.35 53548.45 88888.00 2010-03-31 22:27:00.000 090 503.56 8771.76 53524.95 88888.00 2010-03-31 22:28:00.000 090 482.82 8734.84 53490.75 88888.00 2010-03-31 22:29:00.000 090 465.35 8669.44 53454.54 88888.00 2010-03-31 22:30:00.000 090 460.21 8668.62 53422.36 88888.00 2010-03-31 22:31:00.000 090 469.58 8663.93 53409.76 88888.00 2010-03-31 22:32:00.000 090 500.67 8632.78 53407.87 88888.00 2010-03-31 22:33:00.000 090 514.71 8636.60 53416.85 88888.00 2010-03-31 22:34:00.000 090 525.20 8652.69 53423.32 88888.00 2010-03-31 22:35:00.000 090 529.32 8634.80 53457.40 88888.00 2010-03-31 22:36:00.000 090 536.07 8653.10 53489.99 88888.00 2010-03-31 22:37:00.000 090 538.11 8678.64 53521.89 88888.00 2010-03-31 22:38:00.000 090 536.17 8681.10 53545.07 88888.00 2010-03-31 22:39:00.000 090 538.00 8689.25 53562.01 88888.00 2010-03-31 22:40:00.000 090 533.27 8703.23 53575.28 88888.00 2010-03-31 22:41:00.000 090 528.48 8703.77 53584.30 88888.00 2010-03-31 22:42:00.000 090 534.15 8706.06 53593.59 88888.00 2010-03-31 22:43:00.000 090 531.73 8685.48 53600.87 88888.00 2010-03-31 22:44:00.000 090 530.15 8661.80 53599.22 88888.00 2010-03-31 22:45:00.000 090 524.91 8665.01 53572.71 88888.00 2010-03-31 22:46:00.000 090 521.10 8691.04 53534.21 88888.00 2010-03-31 22:47:00.000 090 526.88 8692.31 53526.44 88888.00 2010-03-31 22:48:00.000 090 537.11 8675.37 53531.11 88888.00 2010-03-31 22:49:00.000 090 545.79 8681.08 53549.17 88888.00 2010-03-31 22:50:00.000 090 536.26 8689.58 53554.60 88888.00 2010-03-31 22:51:00.000 090 527.90 8705.09 53560.32 88888.00 2010-03-31 22:52:00.000 090 527.02 8715.34 53570.34 88888.00 2010-03-31 22:53:00.000 090 529.76 8717.25 53581.72 88888.00 2010-03-31 22:54:00.000 090 531.37 8699.01 53590.21 88888.00 2010-03-31 22:55:00.000 090 533.53 8677.04 53592.46 88888.00 2010-03-31 22:56:00.000 090 530.75 8667.45 53581.72 88888.00 2010-03-31 22:57:00.000 090 526.04 8675.01 53563.74 88888.00 2010-03-31 22:58:00.000 090 523.81 8686.73 53545.75 88888.00 2010-03-31 22:59:00.000 090 524.12 8688.30 53532.64 88888.00 2010-03-31 23:00:00.000 090 518.29 8686.32 53517.63 88888.00 2010-03-31 23:01:00.000 090 523.49 8687.47 53514.29 88888.00 2010-03-31 23:02:00.000 090 531.50 8692.38 53518.68 88888.00 2010-03-31 23:03:00.000 090 534.62 8702.44 53521.93 88888.00 2010-03-31 23:04:00.000 090 537.02 8699.21 53540.60 88888.00 2010-03-31 23:05:00.000 090 531.72 8695.38 53553.64 88888.00 2010-03-31 23:06:00.000 090 525.43 8697.27 53560.92 88888.00 2010-03-31 23:07:00.000 090 524.50 8699.13 53562.13 88888.00 2010-03-31 23:08:00.000 090 526.57 8697.02 53558.75 88888.00 2010-03-31 23:09:00.000 090 528.88 8699.30 53554.85 88888.00 2010-03-31 23:10:00.000 090 526.75 8702.52 53555.89 88888.00 2010-03-31 23:11:00.000 090 523.20 8700.33 53552.35 88888.00 2010-03-31 23:12:00.000 090 519.38 8692.54 53542.94 88888.00 2010-03-31 23:13:00.000 090 514.56 8693.45 53526.68 88888.00 2010-03-31 23:14:00.000 090 513.45 8700.11 53511.23 88888.00 2010-03-31 23:15:00.000 090 514.47 8712.73 53501.90 88888.00 2010-03-31 23:16:00.000 090 516.65 8711.12 53505.44 88888.00 2010-03-31 23:17:00.000 090 524.51 8695.12 53511.84 88888.00 2010-03-31 23:18:00.000 090 536.12 8677.20 53515.90 88888.00 2010-03-31 23:19:00.000 090 542.69 8655.13 53513.61 88888.00 2010-03-31 23:20:00.000 090 541.77 8655.35 53492.04 88888.00 2010-03-31 23:21:00.000 090 536.02 8678.67 53468.14 88888.00 2010-03-31 23:22:00.000 090 524.60 8705.90 53457.40 88888.00 2010-03-31 23:23:00.000 090 520.76 8727.28 53459.09 88888.00 2010-03-31 23:24:00.000 090 522.01 8743.21 53474.42 88888.00 2010-03-31 23:25:00.000 090 524.81 8752.35 53497.67 88888.00 2010-03-31 23:26:00.000 090 531.05 8738.36 53521.41 88888.00 2010-03-31 23:27:00.000 090 536.00 8719.90 53530.02 88888.00 2010-03-31 23:28:00.000 090 536.52 8709.36 53524.43 88888.00 2010-03-31 23:29:00.000 090 535.73 8713.12 53515.34 88888.00 2010-03-31 23:30:00.000 090 533.40 8725.10 53511.92 88888.00 2010-03-31 23:31:00.000 090 529.17 8737.45 53512.04 88888.00 2010-03-31 23:32:00.000 090 525.14 8745.65 53517.95 88888.00 2010-03-31 23:33:00.000 090 523.31 8744.79 53528.01 88888.00 2010-03-31 23:34:00.000 090 525.06 8735.54 53539.28 88888.00 2010-03-31 23:35:00.000 090 525.83 8721.23 53546.52 88888.00 2010-03-31 23:36:00.000 090 525.92 8709.51 53548.61 88888.00 2010-03-31 23:37:00.000 090 524.72 8706.34 53544.91 88888.00 2010-03-31 23:38:00.000 090 524.73 8711.71 53541.21 88888.00 2010-03-31 23:39:00.000 090 522.90 8720.83 53536.34 88888.00 2010-03-31 23:40:00.000 090 523.02 8728.43 53531.19 88888.00 2010-03-31 23:41:00.000 090 524.40 8737.41 53530.50 88888.00 2010-03-31 23:42:00.000 090 524.61 8741.60 53533.44 88888.00 2010-03-31 23:43:00.000 090 525.67 8741.54 53536.30 88888.00 2010-03-31 23:44:00.000 090 524.52 8741.75 53538.55 88888.00 2010-03-31 23:45:00.000 090 521.96 8743.40 53537.75 88888.00 2010-03-31 23:46:00.000 090 521.01 8747.45 53536.98 88888.00 2010-03-31 23:47:00.000 090 520.50 8751.28 53538.35 88888.00 2010-03-31 23:48:00.000 090 520.94 8753.33 53543.18 88888.00 2010-03-31 23:49:00.000 090 521.61 8754.80 53552.71 88888.00 2010-03-31 23:50:00.000 090 522.39 8749.23 53563.66 88888.00 2010-03-31 23:51:00.000 090 524.67 8738.86 53570.58 88888.00 2010-03-31 23:52:00.000 090 526.79 8730.59 53572.39 88888.00 2010-03-31 23:53:00.000 090 526.43 8731.53 53572.31 88888.00 2010-03-31 23:54:00.000 090 523.84 8734.48 53571.58 88888.00 2010-03-31 23:55:00.000 090 519.88 8736.81 53570.05 88888.00 2010-03-31 23:56:00.000 090 517.42 8738.24 53569.81 88888.00 2010-03-31 23:57:00.000 090 517.58 8736.97 53570.42 88888.00 2010-03-31 23:58:00.000 090 518.94 8733.62 53570.46 88888.00 2010-03-31 23:59:00.000 090 519.07 8731.28 53568.65 88888.00