Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-29 00:00:00.000 088 510.39 8841.62 53417.05 88888.00 2010-03-29 00:01:00.000 088 510.60 8840.64 53415.68 88888.00 2010-03-29 00:02:00.000 088 511.05 8839.19 53415.03 88888.00 2010-03-29 00:03:00.000 088 511.54 8839.45 53413.71 88888.00 2010-03-29 00:04:00.000 088 511.99 8840.31 53412.34 88888.00 2010-03-29 00:05:00.000 088 511.91 8840.62 53411.05 88888.00 2010-03-29 00:06:00.000 088 512.21 8839.08 53409.93 88888.00 2010-03-29 00:07:00.000 088 512.69 8840.82 53408.48 88888.00 2010-03-29 00:08:00.000 088 512.24 8841.03 53408.03 88888.00 2010-03-29 00:09:00.000 088 513.09 8838.81 53409.28 88888.00 2010-03-29 00:10:00.000 088 513.11 8841.35 53409.12 88888.00 2010-03-29 00:11:00.000 088 512.87 8842.65 53409.32 88888.00 2010-03-29 00:12:00.000 088 512.83 8841.50 53409.76 88888.00 2010-03-29 00:13:00.000 088 513.53 8841.73 53409.56 88888.00 2010-03-29 00:14:00.000 088 513.94 8841.59 53410.49 88888.00 2010-03-29 00:15:00.000 088 514.11 8843.23 53410.85 88888.00 2010-03-29 00:16:00.000 088 513.90 8844.25 53411.70 88888.00 2010-03-29 00:17:00.000 088 513.42 8843.83 53413.22 88888.00 2010-03-29 00:18:00.000 088 513.08 8843.50 53413.71 88888.00 2010-03-29 00:19:00.000 088 513.32 8843.43 53414.51 88888.00 2010-03-29 00:20:00.000 088 512.96 8844.49 53414.23 88888.00 2010-03-29 00:21:00.000 088 512.69 8846.03 53413.39 88888.00 2010-03-29 00:22:00.000 088 513.08 8845.05 53413.79 88888.00 2010-03-29 00:23:00.000 088 512.99 8844.13 53415.07 88888.00 2010-03-29 00:24:00.000 088 513.95 8841.87 53415.64 88888.00 2010-03-29 00:25:00.000 088 514.67 8842.30 53416.56 88888.00 2010-03-29 00:26:00.000 088 514.09 8842.08 53417.25 88888.00 2010-03-29 00:27:00.000 088 512.93 8844.25 53415.20 88888.00 2010-03-29 00:28:00.000 088 511.64 8842.95 53413.34 88888.00 2010-03-29 00:29:00.000 088 512.44 8838.66 53410.41 88888.00 2010-03-29 00:30:00.000 088 516.01 8836.61 53409.72 88888.00 2010-03-29 00:31:00.000 088 513.69 8841.90 53412.74 88888.00 2010-03-29 00:32:00.000 088 510.92 8843.36 53409.04 88888.00 2010-03-29 00:33:00.000 088 512.39 8843.59 53406.67 88888.00 2010-03-29 00:34:00.000 088 513.33 8843.35 53408.68 88888.00 2010-03-29 00:35:00.000 088 512.23 8843.14 53411.25 88888.00 2010-03-29 00:36:00.000 088 510.86 8844.03 53409.80 88888.00 2010-03-29 00:37:00.000 088 511.03 8844.08 53409.80 88888.00 2010-03-29 00:38:00.000 088 510.93 8841.09 53411.74 88888.00 2010-03-29 00:39:00.000 088 509.85 8840.72 53410.05 88888.00 2010-03-29 00:40:00.000 088 509.30 8841.14 53408.76 88888.00 2010-03-29 00:41:00.000 088 509.54 8840.15 53408.80 88888.00 2010-03-29 00:42:00.000 088 509.66 8839.36 53409.04 88888.00 2010-03-29 00:43:00.000 088 509.13 8840.18 53409.08 88888.00 2010-03-29 00:44:00.000 088 508.52 8840.78 53408.84 88888.00 2010-03-29 00:45:00.000 088 508.24 8841.61 53408.64 88888.00 2010-03-29 00:46:00.000 088 508.08 8842.67 53408.52 88888.00 2010-03-29 00:47:00.000 088 508.26 8842.80 53409.00 88888.00 2010-03-29 00:48:00.000 088 508.37 8841.97 53409.48 88888.00 2010-03-29 00:49:00.000 088 508.63 8841.46 53409.32 88888.00 2010-03-29 00:50:00.000 088 508.83 8844.02 53409.16 88888.00 2010-03-29 00:51:00.000 088 508.46 8845.35 53410.37 88888.00 2010-03-29 00:52:00.000 088 508.10 8844.94 53410.85 88888.00 2010-03-29 00:53:00.000 088 508.46 8844.76 53410.81 88888.00 2010-03-29 00:54:00.000 088 508.51 8843.77 53411.01 88888.00 2010-03-29 00:55:00.000 088 508.64 8843.69 53410.17 88888.00 2010-03-29 00:56:00.000 088 508.37 8842.96 53409.64 88888.00 2010-03-29 00:57:00.000 088 509.08 8840.89 53410.37 88888.00 2010-03-29 00:58:00.000 088 510.18 8837.88 53413.83 88888.00 2010-03-29 00:59:00.000 088 510.38 8836.46 53416.64 88888.00 2010-03-29 01:00:00.000 088 510.37 8837.97 53418.25 88888.00 2010-03-29 01:01:00.000 088 509.88 8839.06 53419.62 88888.00 2010-03-29 01:02:00.000 088 509.49 8838.92 53420.02 88888.00 2010-03-29 01:03:00.000 088 509.37 8837.76 53419.66 88888.00 2010-03-29 01:04:00.000 088 509.52 8835.78 53419.34 88888.00 2010-03-29 01:05:00.000 088 509.73 8834.44 53418.53 88888.00 2010-03-29 01:06:00.000 088 509.79 8833.96 53417.41 88888.00 2010-03-29 01:07:00.000 088 509.63 8832.92 53415.96 88888.00 2010-03-29 01:08:00.000 088 509.99 8831.71 53414.11 88888.00 2010-03-29 01:09:00.000 088 510.81 8831.27 53412.86 88888.00 2010-03-29 01:10:00.000 088 511.67 8829.60 53412.14 88888.00 2010-03-29 01:11:00.000 088 512.01 8828.82 53410.77 88888.00 2010-03-29 01:12:00.000 088 512.52 8827.37 53409.76 88888.00 2010-03-29 01:13:00.000 088 512.64 8828.25 53409.28 88888.00 2010-03-29 01:14:00.000 088 512.90 8830.05 53409.84 88888.00 2010-03-29 01:15:00.000 088 512.52 8832.54 53410.77 88888.00 2010-03-29 01:16:00.000 088 512.70 8832.95 53411.74 88888.00 2010-03-29 01:17:00.000 088 513.32 8832.30 53412.34 88888.00 2010-03-29 01:18:00.000 088 514.03 8829.15 53413.59 88888.00 2010-03-29 01:19:00.000 088 515.21 8827.06 53414.63 88888.00 2010-03-29 01:20:00.000 088 516.52 8829.00 53415.84 88888.00 2010-03-29 01:21:00.000 088 517.27 8828.00 53420.59 88888.00 2010-03-29 01:22:00.000 088 516.10 8825.60 53423.52 88888.00 2010-03-29 01:23:00.000 088 516.20 8827.67 53422.04 88888.00 2010-03-29 01:24:00.000 088 516.13 8830.45 53423.97 88888.00 2010-03-29 01:25:00.000 088 515.03 8829.56 53425.46 88888.00 2010-03-29 01:26:00.000 088 514.29 8832.70 53423.73 88888.00 2010-03-29 01:27:00.000 088 513.45 8833.74 53423.04 88888.00 2010-03-29 01:28:00.000 088 512.83 8833.11 53422.48 88888.00 2010-03-29 01:29:00.000 088 512.47 8833.29 53421.87 88888.00 2010-03-29 01:30:00.000 088 512.26 8833.12 53422.96 88888.00 2010-03-29 01:31:00.000 088 512.13 8831.37 53424.09 88888.00 2010-03-29 01:32:00.000 088 512.55 8830.47 53425.70 88888.00 2010-03-29 01:33:00.000 088 513.53 8830.44 53427.27 88888.00 2010-03-29 01:34:00.000 088 514.01 8831.50 53428.87 88888.00 2010-03-29 01:35:00.000 088 514.11 8832.02 53430.77 88888.00 2010-03-29 01:36:00.000 088 514.77 8830.14 53432.98 88888.00 2010-03-29 01:37:00.000 088 516.19 8828.23 53434.43 88888.00 2010-03-29 01:38:00.000 088 516.57 8829.95 53434.43 88888.00 2010-03-29 01:39:00.000 088 516.73 8830.80 53434.99 88888.00 2010-03-29 01:40:00.000 088 517.12 8830.30 53436.64 88888.00 2010-03-29 01:41:00.000 088 517.36 8829.72 53437.44 88888.00 2010-03-29 01:42:00.000 088 517.60 8828.93 53437.77 88888.00 2010-03-29 01:43:00.000 088 517.59 8828.34 53438.57 88888.00 2010-03-29 01:44:00.000 088 517.96 8824.58 53440.26 88888.00 2010-03-29 01:45:00.000 088 518.93 8823.28 53441.15 88888.00 2010-03-29 01:46:00.000 088 519.10 8825.51 53441.03 88888.00 2010-03-29 01:47:00.000 088 518.86 8827.01 53441.31 88888.00 2010-03-29 01:48:00.000 088 519.08 8825.19 53442.27 88888.00 2010-03-29 01:49:00.000 088 519.84 8823.64 53442.80 88888.00 2010-03-29 01:50:00.000 088 520.05 8826.04 53443.16 88888.00 2010-03-29 01:51:00.000 088 519.25 8828.50 53444.00 88888.00 2010-03-29 01:52:00.000 088 517.67 8829.73 53444.57 88888.00 2010-03-29 01:53:00.000 088 516.73 8827.30 53444.89 88888.00 2010-03-29 01:54:00.000 088 517.23 8823.39 53445.05 88888.00 2010-03-29 01:55:00.000 088 518.02 8819.53 53445.09 88888.00 2010-03-29 01:56:00.000 088 518.37 8815.85 53445.05 88888.00 2010-03-29 01:57:00.000 088 517.52 8817.44 53443.24 88888.00 2010-03-29 01:58:00.000 088 516.39 8820.68 53439.62 88888.00 2010-03-29 01:59:00.000 088 516.47 8821.32 53438.65 88888.00 2010-03-29 02:00:00.000 088 517.08 8818.81 53438.49 88888.00 2010-03-29 02:01:00.000 088 516.89 8818.52 53437.61 88888.00 2010-03-29 02:02:00.000 088 517.04 8816.54 53437.89 88888.00 2010-03-29 02:03:00.000 088 518.25 8813.86 53438.65 88888.00 2010-03-29 02:04:00.000 088 519.37 8812.05 53439.90 88888.00 2010-03-29 02:05:00.000 088 519.27 8811.13 53441.03 88888.00 2010-03-29 02:06:00.000 088 518.33 8809.05 53440.62 88888.00 2010-03-29 02:07:00.000 088 518.62 8806.88 53437.93 88888.00 2010-03-29 02:08:00.000 088 519.14 8804.52 53435.67 88888.00 2010-03-29 02:09:00.000 088 518.93 8803.76 53433.18 88888.00 2010-03-29 02:10:00.000 088 518.76 8804.34 53430.20 88888.00 2010-03-29 02:11:00.000 088 518.78 8806.21 53428.19 88888.00 2010-03-29 02:12:00.000 088 519.23 8808.34 53427.02 88888.00 2010-03-29 02:13:00.000 088 519.22 8809.38 53427.39 88888.00 2010-03-29 02:14:00.000 088 517.80 8810.54 53427.10 88888.00 2010-03-29 02:15:00.000 088 517.59 8810.52 53427.23 88888.00 2010-03-29 02:16:00.000 088 518.77 8809.71 53428.67 88888.00 2010-03-29 02:17:00.000 088 519.50 8805.14 53430.56 88888.00 2010-03-29 02:18:00.000 088 520.07 8801.23 53430.24 88888.00 2010-03-29 02:19:00.000 088 519.97 8799.64 53428.27 88888.00 2010-03-29 02:20:00.000 088 519.40 8800.56 53425.29 88888.00 2010-03-29 02:21:00.000 088 519.22 8802.42 53421.79 88888.00 2010-03-29 02:22:00.000 088 519.15 8803.89 53418.90 88888.00 2010-03-29 02:23:00.000 088 519.06 8805.27 53417.17 88888.00 2010-03-29 02:24:00.000 088 518.59 8806.68 53415.60 88888.00 2010-03-29 02:25:00.000 088 518.84 8807.61 53415.48 88888.00 2010-03-29 02:26:00.000 088 519.48 8806.41 53416.20 88888.00 2010-03-29 02:27:00.000 088 519.34 8804.89 53417.49 88888.00 2010-03-29 02:28:00.000 088 518.66 8805.09 53417.81 88888.00 2010-03-29 02:29:00.000 088 518.44 8806.75 53416.85 88888.00 2010-03-29 02:30:00.000 088 518.43 8809.65 53416.00 88888.00 2010-03-29 02:31:00.000 088 519.47 8808.87 53416.24 88888.00 2010-03-29 02:32:00.000 088 520.09 8808.99 53416.60 88888.00 2010-03-29 02:33:00.000 088 519.88 8809.17 53417.17 88888.00 2010-03-29 02:34:00.000 088 518.76 8812.85 53415.36 88888.00 2010-03-29 02:35:00.000 088 518.45 8815.30 53413.63 88888.00 2010-03-29 02:36:00.000 088 517.91 8817.70 53412.34 88888.00 2010-03-29 02:37:00.000 088 517.57 8822.77 53410.49 88888.00 2010-03-29 02:38:00.000 088 516.99 8826.40 53410.33 88888.00 2010-03-29 02:39:00.000 088 515.42 8831.96 53409.52 88888.00 2010-03-29 02:40:00.000 088 513.38 8841.80 53408.72 88888.00 2010-03-29 02:41:00.000 088 511.37 8847.39 53410.37 88888.00 2010-03-29 02:42:00.000 088 509.09 8852.30 53411.53 88888.00 2010-03-29 02:43:00.000 088 507.68 8855.85 53412.70 88888.00 2010-03-29 02:44:00.000 088 506.38 8859.38 53412.94 88888.00 2010-03-29 02:45:00.000 088 506.07 8862.58 53413.02 88888.00 2010-03-29 02:46:00.000 088 506.80 8862.61 53415.56 88888.00 2010-03-29 02:47:00.000 088 508.14 8859.05 53419.30 88888.00 2010-03-29 02:48:00.000 088 508.54 8855.69 53421.59 88888.00 2010-03-29 02:49:00.000 088 509.19 8853.66 53421.87 88888.00 2010-03-29 02:50:00.000 088 510.43 8851.88 53421.91 88888.00 2010-03-29 02:51:00.000 088 511.91 8847.30 53425.58 88888.00 2010-03-29 02:52:00.000 088 514.26 8843.08 53430.04 88888.00 2010-03-29 02:53:00.000 088 518.42 8836.01 53433.98 88888.00 2010-03-29 02:54:00.000 088 522.58 8824.90 53436.36 88888.00 2010-03-29 02:55:00.000 088 523.77 8816.86 53433.06 88888.00 2010-03-29 02:56:00.000 088 524.38 8812.84 53427.59 88888.00 2010-03-29 02:57:00.000 088 525.20 8809.07 53423.28 88888.00 2010-03-29 02:58:00.000 088 525.37 8807.84 53417.89 88888.00 2010-03-29 02:59:00.000 088 524.55 8810.86 53410.01 88888.00 2010-03-29 03:00:00.000 088 522.57 8814.84 53401.64 88888.00 2010-03-29 03:01:00.000 088 520.21 8822.63 53395.08 88888.00 2010-03-29 03:02:00.000 088 518.81 8831.02 53392.10 88888.00 2010-03-29 03:03:00.000 088 518.64 8835.27 53392.91 88888.00 2010-03-29 03:04:00.000 088 518.27 8837.71 53393.15 88888.00 2010-03-29 03:05:00.000 088 517.16 8840.32 53392.79 88888.00 2010-03-29 03:06:00.000 088 515.33 8843.41 53392.62 88888.00 2010-03-29 03:07:00.000 088 513.99 8844.74 53394.56 88888.00 2010-03-29 03:08:00.000 088 514.30 8841.93 53398.50 88888.00 2010-03-29 03:09:00.000 088 514.14 8841.16 53401.03 88888.00 2010-03-29 03:10:00.000 088 514.23 8843.20 53403.57 88888.00 2010-03-29 03:11:00.000 088 517.85 8837.89 53408.88 88888.00 2010-03-29 03:12:00.000 088 522.68 8824.91 53412.58 88888.00 2010-03-29 03:13:00.000 088 522.78 8820.70 53404.65 88888.00 2010-03-29 03:14:00.000 088 520.01 8831.05 53394.44 88888.00 2010-03-29 03:15:00.000 088 520.85 8832.20 53396.69 88888.00 2010-03-29 03:16:00.000 088 522.91 8821.58 53402.44 88888.00 2010-03-29 03:17:00.000 088 521.21 8818.07 53398.30 88888.00 2010-03-29 03:18:00.000 088 518.02 8827.64 53391.02 88888.00 2010-03-29 03:19:00.000 088 517.59 8829.73 53393.27 88888.00 2010-03-29 03:20:00.000 088 517.78 8825.40 53395.00 88888.00 2010-03-29 03:21:00.000 088 515.30 8830.25 53391.98 88888.00 2010-03-29 03:22:00.000 088 514.35 8836.40 53392.83 88888.00 2010-03-29 03:23:00.000 088 517.25 8834.48 53399.14 88888.00 2010-03-29 03:24:00.000 088 519.00 8826.14 53403.00 88888.00 2010-03-29 03:25:00.000 088 517.26 8825.66 53399.75 88888.00 2010-03-29 03:26:00.000 088 515.56 8835.79 53398.14 88888.00 2010-03-29 03:27:00.000 088 516.60 8838.86 53403.69 88888.00 2010-03-29 03:28:00.000 088 518.24 8833.50 53408.28 88888.00 2010-03-29 03:29:00.000 088 517.19 8835.07 53404.94 88888.00 2010-03-29 03:30:00.000 088 516.37 8842.27 53401.68 88888.00 2010-03-29 03:31:00.000 088 517.01 8840.71 53403.25 88888.00 2010-03-29 03:32:00.000 088 515.32 8839.20 53400.79 88888.00 2010-03-29 03:33:00.000 088 512.29 8842.91 53397.81 88888.00 2010-03-29 03:34:00.000 088 512.08 8842.78 53399.42 88888.00 2010-03-29 03:35:00.000 088 513.08 8840.80 53400.03 88888.00 2010-03-29 03:36:00.000 088 513.02 8841.07 53400.03 88888.00 2010-03-29 03:37:00.000 088 513.12 8843.22 53402.24 88888.00 2010-03-29 03:38:00.000 088 516.13 8842.50 53408.03 88888.00 2010-03-29 03:39:00.000 088 518.63 8836.50 53411.13 88888.00 2010-03-29 03:40:00.000 088 516.82 8836.77 53405.18 88888.00 2010-03-29 03:41:00.000 088 517.88 8838.73 53406.63 88888.00 2010-03-29 03:42:00.000 088 519.62 8831.86 53410.61 88888.00 2010-03-29 03:43:00.000 088 518.20 8831.71 53405.18 88888.00 2010-03-29 03:44:00.000 088 517.46 8836.76 53401.76 88888.00 2010-03-29 03:45:00.000 088 519.42 8834.67 53406.22 88888.00 2010-03-29 03:46:00.000 088 522.02 8830.36 53406.55 88888.00 2010-03-29 03:47:00.000 088 521.56 8830.53 53400.59 88888.00 2010-03-29 03:48:00.000 088 519.97 8834.19 53396.65 88888.00 2010-03-29 03:49:00.000 088 520.21 8834.52 53397.57 88888.00 2010-03-29 03:50:00.000 088 519.79 8835.65 53394.03 88888.00 2010-03-29 03:51:00.000 088 518.98 8836.84 53391.74 88888.00 2010-03-29 03:52:00.000 088 517.34 8833.09 53390.49 88888.00 2010-03-29 03:53:00.000 088 514.87 8836.55 53386.27 88888.00 2010-03-29 03:54:00.000 088 516.18 8843.02 53388.96 88888.00 2010-03-29 03:55:00.000 088 519.76 8840.77 53393.03 88888.00 2010-03-29 03:56:00.000 088 517.31 8840.93 53386.47 88888.00 2010-03-29 03:57:00.000 088 514.44 8847.62 53386.47 88888.00 2010-03-29 03:58:00.000 088 517.48 8844.19 53393.43 88888.00 2010-03-29 03:59:00.000 088 518.71 8836.35 53391.30 88888.00 2010-03-29 04:00:00.000 088 516.34 8838.89 53384.26 88888.00 2010-03-29 04:01:00.000 088 515.71 8839.06 53384.54 88888.00 2010-03-29 04:02:00.000 088 515.68 8839.13 53383.57 88888.00 2010-03-29 04:03:00.000 088 514.29 8840.66 53381.04 88888.00 2010-03-29 04:04:00.000 088 515.44 8843.65 53382.85 88888.00 2010-03-29 04:05:00.000 088 516.75 8844.99 53384.22 88888.00 2010-03-29 04:06:00.000 088 516.55 8846.89 53382.41 88888.00 2010-03-29 04:07:00.000 088 514.02 8847.36 53380.80 88888.00 2010-03-29 04:08:00.000 088 513.01 8845.72 53383.97 88888.00 2010-03-29 04:09:00.000 088 515.58 8843.18 53389.45 88888.00 2010-03-29 04:10:00.000 088 515.82 8841.21 53386.55 88888.00 2010-03-29 04:11:00.000 088 512.87 8846.67 53382.53 88888.00 2010-03-29 04:12:00.000 088 514.87 8848.52 53388.68 88888.00 2010-03-29 04:13:00.000 088 519.02 8844.23 53389.69 88888.00 2010-03-29 04:14:00.000 088 516.44 8843.11 53380.72 88888.00 2010-03-29 04:15:00.000 088 513.56 8849.80 53380.15 88888.00 2010-03-29 04:16:00.000 088 517.55 8846.50 53388.28 88888.00 2010-03-29 04:17:00.000 088 516.84 8842.61 53382.85 88888.00 2010-03-29 04:18:00.000 088 513.08 8847.20 53377.05 88888.00 2010-03-29 04:19:00.000 088 515.03 8850.11 53385.50 88888.00 2010-03-29 04:20:00.000 088 517.71 8847.07 53388.04 88888.00 2010-03-29 04:21:00.000 088 517.76 8842.66 53384.94 88888.00 2010-03-29 04:22:00.000 088 516.34 8842.55 53383.01 88888.00 2010-03-29 04:23:00.000 088 516.34 8847.00 53384.58 88888.00 2010-03-29 04:24:00.000 088 518.69 8842.39 53385.54 88888.00 2010-03-29 04:25:00.000 088 516.52 8838.66 53377.38 88888.00 2010-03-29 04:26:00.000 088 513.31 8842.48 53373.23 88888.00 2010-03-29 04:27:00.000 088 515.42 8840.31 53380.03 88888.00 2010-03-29 04:28:00.000 088 520.23 8837.50 53379.95 88888.00 2010-03-29 04:29:00.000 088 518.38 8839.63 53373.47 88888.00 2010-03-29 04:30:00.000 088 517.88 8844.89 53375.65 88888.00 2010-03-29 04:31:00.000 088 519.40 8846.60 53380.11 88888.00 2010-03-29 04:32:00.000 088 516.73 8845.15 53375.85 88888.00 2010-03-29 04:33:00.000 088 514.84 8842.99 53373.80 88888.00 2010-03-29 04:34:00.000 088 516.20 8841.47 53375.08 88888.00 2010-03-29 04:35:00.000 088 516.47 8846.89 53373.55 88888.00 2010-03-29 04:36:00.000 088 516.53 8847.17 53374.64 88888.00 2010-03-29 04:37:00.000 088 516.00 8844.04 53375.53 88888.00 2010-03-29 04:38:00.000 088 513.74 8846.31 53373.15 88888.00 2010-03-29 04:39:00.000 088 513.60 8846.74 53374.88 88888.00 2010-03-29 04:40:00.000 088 515.70 8843.31 53377.18 88888.00 2010-03-29 04:41:00.000 088 518.09 8842.04 53377.34 88888.00 2010-03-29 04:42:00.000 088 517.29 8848.84 53375.04 88888.00 2010-03-29 04:43:00.000 088 515.04 8846.34 53379.15 88888.00 2010-03-29 04:44:00.000 088 519.70 8840.73 53382.69 88888.00 2010-03-29 04:45:00.000 088 520.48 8848.09 53376.21 88888.00 2010-03-29 04:46:00.000 088 516.73 8855.17 53373.27 88888.00 2010-03-29 04:47:00.000 088 515.11 8848.89 53380.11 88888.00 2010-03-29 04:48:00.000 088 518.62 8843.38 53380.72 88888.00 2010-03-29 04:49:00.000 088 518.53 8848.82 53374.60 88888.00 2010-03-29 04:50:00.000 088 518.04 8852.25 53373.88 88888.00 2010-03-29 04:51:00.000 088 516.04 8850.32 53377.82 88888.00 2010-03-29 04:52:00.000 088 514.85 8847.08 53379.15 88888.00 2010-03-29 04:53:00.000 088 515.25 8846.59 53375.65 88888.00 2010-03-29 04:54:00.000 088 514.57 8847.94 53373.59 88888.00 2010-03-29 04:55:00.000 088 514.56 8845.56 53376.49 88888.00 2010-03-29 04:56:00.000 088 516.40 8845.21 53378.14 88888.00 2010-03-29 04:57:00.000 088 516.43 8847.12 53377.09 88888.00 2010-03-29 04:58:00.000 088 517.18 8846.17 53378.46 88888.00 2010-03-29 04:59:00.000 088 519.65 8843.79 53382.08 88888.00 2010-03-29 05:00:00.000 088 520.09 8848.78 53380.51 88888.00 2010-03-29 05:01:00.000 088 518.31 8852.27 53378.10 88888.00 2010-03-29 05:02:00.000 088 517.14 8849.15 53380.51 88888.00 2010-03-29 05:03:00.000 088 518.64 8846.68 53382.89 88888.00 2010-03-29 05:04:00.000 088 518.79 8852.89 53379.35 88888.00 2010-03-29 05:05:00.000 088 515.19 8855.13 53376.73 88888.00 2010-03-29 05:06:00.000 088 515.55 8847.52 53380.23 88888.00 2010-03-29 05:07:00.000 088 517.99 8846.69 53380.51 88888.00 2010-03-29 05:08:00.000 088 516.60 8854.25 53377.42 88888.00 2010-03-29 05:09:00.000 088 515.36 8852.63 53378.62 88888.00 2010-03-29 05:10:00.000 088 517.41 8848.80 53381.08 88888.00 2010-03-29 05:11:00.000 088 517.48 8853.42 53380.72 88888.00 2010-03-29 05:12:00.000 088 515.61 8855.55 53379.43 88888.00 2010-03-29 05:13:00.000 088 515.16 8850.20 53379.67 88888.00 2010-03-29 05:14:00.000 088 516.57 8845.50 53380.39 88888.00 2010-03-29 05:15:00.000 088 517.30 8848.04 53380.72 88888.00 2010-03-29 05:16:00.000 088 516.35 8852.80 53379.31 88888.00 2010-03-29 05:17:00.000 088 515.43 8853.04 53379.15 88888.00 2010-03-29 05:18:00.000 088 515.85 8849.84 53378.95 88888.00 2010-03-29 05:19:00.000 088 515.30 8851.28 53378.34 88888.00 2010-03-29 05:20:00.000 088 514.18 8851.62 53378.86 88888.00 2010-03-29 05:21:00.000 088 514.53 8849.89 53379.55 88888.00 2010-03-29 05:22:00.000 088 515.20 8849.61 53380.64 88888.00 2010-03-29 05:23:00.000 088 515.56 8847.12 53381.64 88888.00 2010-03-29 05:24:00.000 088 515.18 8848.01 53380.35 88888.00 2010-03-29 05:25:00.000 088 514.02 8848.59 53379.79 88888.00 2010-03-29 05:26:00.000 088 514.41 8847.02 53381.60 88888.00 2010-03-29 05:27:00.000 088 517.40 8848.84 53382.69 88888.00 2010-03-29 05:28:00.000 088 516.46 8854.24 53381.72 88888.00 2010-03-29 05:29:00.000 088 514.87 8854.48 53382.04 88888.00 2010-03-29 05:30:00.000 088 514.85 8853.17 53383.57 88888.00 2010-03-29 05:31:00.000 088 514.78 8851.18 53384.14 88888.00 2010-03-29 05:32:00.000 088 514.64 8851.37 53384.14 88888.00 2010-03-29 05:33:00.000 088 513.02 8851.45 53383.33 88888.00 2010-03-29 05:34:00.000 088 512.91 8847.35 53383.17 88888.00 2010-03-29 05:35:00.000 088 513.17 8844.86 53382.24 88888.00 2010-03-29 05:36:00.000 088 514.85 8845.37 53383.13 88888.00 2010-03-29 05:37:00.000 088 515.78 8848.32 53384.01 88888.00 2010-03-29 05:38:00.000 088 514.05 8851.02 53383.81 88888.00 2010-03-29 05:39:00.000 088 514.26 8849.36 53384.58 88888.00 2010-03-29 05:40:00.000 088 515.76 8848.84 53386.11 88888.00 2010-03-29 05:41:00.000 088 515.12 8849.24 53386.67 88888.00 2010-03-29 05:42:00.000 088 514.75 8851.21 53386.99 88888.00 2010-03-29 05:43:00.000 088 514.66 8850.45 53388.48 88888.00 2010-03-29 05:44:00.000 088 516.86 8847.78 53390.45 88888.00 2010-03-29 05:45:00.000 088 517.94 8850.66 53389.04 88888.00 2010-03-29 05:46:00.000 088 515.86 8852.06 53388.40 88888.00 2010-03-29 05:47:00.000 088 517.13 8848.43 53390.85 88888.00 2010-03-29 05:48:00.000 088 520.00 8849.45 53390.85 88888.00 2010-03-29 05:49:00.000 088 516.70 8855.45 53387.19 88888.00 2010-03-29 05:50:00.000 088 510.32 8853.59 53384.14 88888.00 2010-03-29 05:51:00.000 088 510.95 8844.51 53384.05 88888.00 2010-03-29 05:52:00.000 088 515.00 8837.31 53383.41 88888.00 2010-03-29 05:53:00.000 088 515.90 8841.01 53381.68 88888.00 2010-03-29 05:54:00.000 088 513.01 8846.08 53382.20 88888.00 2010-03-29 05:55:00.000 088 514.58 8843.49 53384.42 88888.00 2010-03-29 05:56:00.000 088 516.26 8842.94 53383.89 88888.00 2010-03-29 05:57:00.000 088 514.47 8841.66 53383.37 88888.00 2010-03-29 05:58:00.000 088 516.08 8844.40 53385.18 88888.00 2010-03-29 05:59:00.000 088 517.71 8849.37 53386.59 88888.00 2010-03-29 06:00:00.000 088 514.59 8849.70 53384.86 88888.00 2010-03-29 06:01:00.000 088 512.62 8847.85 53383.69 88888.00 2010-03-29 06:02:00.000 088 514.23 8845.54 53385.46 88888.00 2010-03-29 06:03:00.000 088 515.97 8844.87 53386.27 88888.00 2010-03-29 06:04:00.000 088 514.90 8846.57 53384.38 88888.00 2010-03-29 06:05:00.000 088 512.82 8850.01 53381.88 88888.00 2010-03-29 06:06:00.000 088 512.61 8848.69 53382.61 88888.00 2010-03-29 06:07:00.000 088 514.75 8844.18 53385.06 88888.00 2010-03-29 06:08:00.000 088 516.83 8843.64 53386.11 88888.00 2010-03-29 06:09:00.000 088 515.98 8847.86 53384.66 88888.00 2010-03-29 06:10:00.000 088 514.51 8852.16 53383.33 88888.00 2010-03-29 06:11:00.000 088 513.32 8850.87 53383.57 88888.00 2010-03-29 06:12:00.000 088 512.86 8845.99 53384.66 88888.00 2010-03-29 06:13:00.000 088 512.70 8842.57 53384.05 88888.00 2010-03-29 06:14:00.000 088 514.08 8843.31 53382.12 88888.00 2010-03-29 06:15:00.000 088 514.11 8848.92 53380.47 88888.00 2010-03-29 06:16:00.000 088 512.27 8847.67 53382.77 88888.00 2010-03-29 06:17:00.000 088 513.40 8844.19 53384.58 88888.00 2010-03-29 06:18:00.000 088 514.09 8843.11 53383.25 88888.00 2010-03-29 06:19:00.000 088 513.66 8844.56 53381.32 88888.00 2010-03-29 06:20:00.000 088 513.22 8845.10 53382.97 88888.00 2010-03-29 06:21:00.000 088 512.94 8843.81 53383.81 88888.00 2010-03-29 06:22:00.000 088 513.08 8842.51 53382.49 88888.00 2010-03-29 06:23:00.000 088 511.98 8842.06 53380.76 88888.00 2010-03-29 06:24:00.000 088 512.43 8840.80 53381.72 88888.00 2010-03-29 06:25:00.000 088 514.97 8838.98 53384.86 88888.00 2010-03-29 06:26:00.000 088 516.16 8840.91 53384.94 88888.00 2010-03-29 06:27:00.000 088 514.75 8844.69 53383.93 88888.00 2010-03-29 06:28:00.000 088 512.15 8845.76 53383.49 88888.00 2010-03-29 06:29:00.000 088 511.98 8846.23 53384.18 88888.00 2010-03-29 06:30:00.000 088 513.32 8843.39 53385.50 88888.00 2010-03-29 06:31:00.000 088 513.71 8840.99 53384.94 88888.00 2010-03-29 06:32:00.000 088 513.47 8841.37 53384.74 88888.00 2010-03-29 06:33:00.000 088 512.75 8844.48 53385.30 88888.00 2010-03-29 06:34:00.000 088 513.02 8843.14 53386.55 88888.00 2010-03-29 06:35:00.000 088 513.64 8840.58 53386.39 88888.00 2010-03-29 06:36:00.000 088 513.83 8839.92 53386.91 88888.00 2010-03-29 06:37:00.000 088 514.78 8842.59 53387.76 88888.00 2010-03-29 06:38:00.000 088 514.25 8846.34 53388.08 88888.00 2010-03-29 06:39:00.000 088 512.09 8843.02 53388.20 88888.00 2010-03-29 06:40:00.000 088 511.74 8840.22 53387.43 88888.00 2010-03-29 06:41:00.000 088 512.14 8837.25 53387.35 88888.00 2010-03-29 06:42:00.000 088 514.08 8836.91 53386.91 88888.00 2010-03-29 06:43:00.000 088 516.08 8840.23 53385.83 88888.00 2010-03-29 06:44:00.000 088 513.99 8841.20 53386.11 88888.00 2010-03-29 06:45:00.000 088 512.25 8842.11 53386.39 88888.00 2010-03-29 06:46:00.000 088 513.13 8840.60 53387.88 88888.00 2010-03-29 06:47:00.000 088 514.53 8839.75 53388.52 88888.00 2010-03-29 06:48:00.000 088 513.59 8837.92 53388.44 88888.00 2010-03-29 06:49:00.000 088 512.32 8834.96 53387.52 88888.00 2010-03-29 06:50:00.000 088 513.71 8835.90 53386.27 88888.00 2010-03-29 06:51:00.000 088 516.02 8836.29 53387.64 88888.00 2010-03-29 06:52:00.000 088 515.53 8837.38 53387.68 88888.00 2010-03-29 06:53:00.000 088 513.62 8839.67 53386.43 88888.00 2010-03-29 06:54:00.000 088 512.74 8839.75 53386.11 88888.00 2010-03-29 06:55:00.000 088 513.40 8838.86 53386.23 88888.00 2010-03-29 06:56:00.000 088 512.10 8836.22 53385.83 88888.00 2010-03-29 06:57:00.000 088 512.19 8836.30 53385.91 88888.00 2010-03-29 06:58:00.000 088 513.57 8835.93 53386.91 88888.00 2010-03-29 06:59:00.000 088 513.60 8835.97 53385.95 88888.00 2010-03-29 07:00:00.000 088 511.98 8836.01 53384.94 88888.00 2010-03-29 07:01:00.000 088 512.15 8834.95 53384.58 88888.00 2010-03-29 07:02:00.000 088 514.30 8836.00 53385.83 88888.00 2010-03-29 07:03:00.000 088 514.19 8837.87 53386.03 88888.00 2010-03-29 07:04:00.000 088 512.28 8837.82 53385.79 88888.00 2010-03-29 07:05:00.000 088 512.16 8838.64 53386.51 88888.00 2010-03-29 07:06:00.000 088 512.78 8835.81 53388.08 88888.00 2010-03-29 07:07:00.000 088 513.51 8832.07 53387.88 88888.00 2010-03-29 07:08:00.000 088 513.90 8832.29 53386.35 88888.00 2010-03-29 07:09:00.000 088 513.81 8834.71 53386.35 88888.00 2010-03-29 07:10:00.000 088 514.39 8837.52 53386.83 88888.00 2010-03-29 07:11:00.000 088 514.93 8838.18 53388.80 88888.00 2010-03-29 07:12:00.000 088 514.10 8838.50 53388.92 88888.00 2010-03-29 07:13:00.000 088 513.11 8839.29 53387.43 88888.00 2010-03-29 07:14:00.000 088 513.09 8839.60 53387.60 88888.00 2010-03-29 07:15:00.000 088 513.87 8840.20 53388.20 88888.00 2010-03-29 07:16:00.000 088 513.12 8838.97 53388.84 88888.00 2010-03-29 07:17:00.000 088 511.37 8838.89 53388.60 88888.00 2010-03-29 07:18:00.000 088 511.16 8838.04 53388.40 88888.00 2010-03-29 07:19:00.000 088 512.82 8837.01 53387.68 88888.00 2010-03-29 07:20:00.000 088 513.94 8835.23 53388.84 88888.00 2010-03-29 07:21:00.000 088 515.14 8835.25 53389.93 88888.00 2010-03-29 07:22:00.000 088 514.54 8837.41 53389.49 88888.00 2010-03-29 07:23:00.000 088 514.62 8839.92 53389.12 88888.00 2010-03-29 07:24:00.000 088 513.57 8838.47 53389.49 88888.00 2010-03-29 07:25:00.000 088 512.90 8836.25 53389.53 88888.00 2010-03-29 07:26:00.000 088 513.13 8836.27 53388.96 88888.00 2010-03-29 07:27:00.000 088 512.98 8837.57 53388.16 88888.00 2010-03-29 07:28:00.000 088 511.89 8837.76 53387.11 88888.00 2010-03-29 07:29:00.000 088 512.13 8836.38 53387.23 88888.00 2010-03-29 07:30:00.000 088 512.64 8836.40 53388.08 88888.00 2010-03-29 07:31:00.000 088 512.52 8836.28 53388.00 88888.00 2010-03-29 07:32:00.000 088 512.63 8835.88 53388.36 88888.00 2010-03-29 07:33:00.000 088 514.25 8836.12 53389.00 88888.00 2010-03-29 07:34:00.000 088 514.89 8835.72 53390.13 88888.00 2010-03-29 07:35:00.000 088 514.97 8836.63 53390.05 88888.00 2010-03-29 07:36:00.000 088 513.82 8837.65 53388.92 88888.00 2010-03-29 07:37:00.000 088 512.09 8838.64 53387.47 88888.00 2010-03-29 07:38:00.000 088 511.78 8835.57 53387.88 88888.00 2010-03-29 07:39:00.000 088 513.78 8834.23 53388.52 88888.00 2010-03-29 07:40:00.000 088 514.59 8835.94 53388.32 88888.00 2010-03-29 07:41:00.000 088 512.84 8836.73 53387.88 88888.00 2010-03-29 07:42:00.000 088 512.10 8836.49 53387.84 88888.00 2010-03-29 07:43:00.000 088 512.91 8836.85 53388.00 88888.00 2010-03-29 07:44:00.000 088 513.38 8834.57 53388.80 88888.00 2010-03-29 07:45:00.000 088 512.77 8833.66 53387.07 88888.00 2010-03-29 07:46:00.000 088 512.65 8837.28 53385.26 88888.00 2010-03-29 07:47:00.000 088 512.51 8837.99 53385.99 88888.00 2010-03-29 07:48:00.000 088 512.04 8837.57 53386.55 88888.00 2010-03-29 07:49:00.000 088 511.73 8836.56 53387.88 88888.00 2010-03-29 07:50:00.000 088 512.69 8836.13 53387.64 88888.00 2010-03-29 07:51:00.000 088 513.51 8837.24 53388.44 88888.00 2010-03-29 07:52:00.000 088 512.86 8837.72 53388.72 88888.00 2010-03-29 07:53:00.000 088 511.16 8836.29 53387.52 88888.00 2010-03-29 07:54:00.000 088 511.08 8836.09 53386.55 88888.00 2010-03-29 07:55:00.000 088 511.91 8837.52 53386.95 88888.00 2010-03-29 07:56:00.000 088 511.57 8835.71 53388.72 88888.00 2010-03-29 07:57:00.000 088 510.31 8833.59 53389.37 88888.00 2010-03-29 07:58:00.000 088 511.49 8832.37 53389.12 88888.00 2010-03-29 07:59:00.000 088 512.73 8834.38 53389.45 88888.00 2010-03-29 08:00:00.000 088 513.49 8834.41 53391.06 88888.00 2010-03-29 08:01:00.000 088 514.27 8833.98 53393.67 88888.00 2010-03-29 08:02:00.000 088 516.50 8833.81 53395.84 88888.00 2010-03-29 08:03:00.000 088 517.31 8834.88 53394.88 88888.00 2010-03-29 08:04:00.000 088 514.84 8831.78 53392.26 88888.00 2010-03-29 08:05:00.000 088 512.47 8833.25 53390.37 88888.00 2010-03-29 08:06:00.000 088 512.68 8837.36 53391.34 88888.00 2010-03-29 08:07:00.000 088 513.09 8839.36 53393.63 88888.00 2010-03-29 08:08:00.000 088 512.22 8835.79 53395.16 88888.00 2010-03-29 08:09:00.000 088 511.33 8828.67 53393.99 88888.00 2010-03-29 08:10:00.000 088 511.29 8829.86 53390.29 88888.00 2010-03-29 08:11:00.000 088 512.51 8835.88 53388.96 88888.00 2010-03-29 08:12:00.000 088 512.74 8839.07 53389.89 88888.00 2010-03-29 08:13:00.000 088 510.99 8837.91 53391.14 88888.00 2010-03-29 08:14:00.000 088 510.09 8834.69 53392.30 88888.00 2010-03-29 08:15:00.000 088 511.97 8832.87 53393.79 88888.00 2010-03-29 08:16:00.000 088 513.56 8831.24 53393.55 88888.00 2010-03-29 08:17:00.000 088 512.85 8831.24 53390.77 88888.00 2010-03-29 08:18:00.000 088 513.05 8834.15 53388.88 88888.00 2010-03-29 08:19:00.000 088 513.80 8839.44 53389.69 88888.00 2010-03-29 08:20:00.000 088 513.18 8839.45 53392.26 88888.00 2010-03-29 08:21:00.000 088 512.47 8835.12 53395.12 88888.00 2010-03-29 08:22:00.000 088 510.97 8830.12 53394.96 88888.00 2010-03-29 08:23:00.000 088 509.94 8828.40 53390.98 88888.00 2010-03-29 08:24:00.000 088 510.98 8831.16 53389.61 88888.00 2010-03-29 08:25:00.000 088 511.70 8831.83 53390.81 88888.00 2010-03-29 08:26:00.000 088 511.06 8830.80 53392.30 88888.00 2010-03-29 08:27:00.000 088 512.18 8829.22 53395.52 88888.00 2010-03-29 08:28:00.000 088 515.93 8829.09 53398.66 88888.00 2010-03-29 08:29:00.000 088 516.05 8831.16 53397.90 88888.00 2010-03-29 08:30:00.000 088 513.73 8830.57 53395.72 88888.00 2010-03-29 08:31:00.000 088 511.25 8832.00 53393.07 88888.00 2010-03-29 08:32:00.000 088 512.06 8834.43 53394.31 88888.00 2010-03-29 08:33:00.000 088 514.93 8834.68 53398.74 88888.00 2010-03-29 08:34:00.000 088 516.00 8831.83 53401.72 88888.00 2010-03-29 08:35:00.000 088 513.74 8829.10 53399.26 88888.00 2010-03-29 08:36:00.000 088 510.02 8825.51 53394.56 88888.00 2010-03-29 08:37:00.000 088 509.46 8827.43 53391.06 88888.00 2010-03-29 08:38:00.000 088 511.46 8832.41 53392.10 88888.00 2010-03-29 08:39:00.000 088 512.69 8834.30 53395.64 88888.00 2010-03-29 08:40:00.000 088 512.11 8829.90 53398.34 88888.00 2010-03-29 08:41:00.000 088 511.32 8827.59 53398.74 88888.00 2010-03-29 08:42:00.000 088 511.38 8827.56 53398.14 88888.00 2010-03-29 08:43:00.000 088 512.26 8828.19 53397.37 88888.00 2010-03-29 08:44:00.000 088 513.73 8828.86 53398.14 88888.00 2010-03-29 08:45:00.000 088 514.59 8829.82 53399.67 88888.00 2010-03-29 08:46:00.000 088 512.91 8830.45 53400.47 88888.00 2010-03-29 08:47:00.000 088 512.01 8831.28 53400.43 88888.00 2010-03-29 08:48:00.000 088 513.08 8832.88 53401.44 88888.00 2010-03-29 08:49:00.000 088 514.84 8834.44 53402.84 88888.00 2010-03-29 08:50:00.000 088 514.71 8833.04 53404.41 88888.00 2010-03-29 08:51:00.000 088 512.04 8829.46 53403.09 88888.00 2010-03-29 08:52:00.000 088 509.74 8827.76 53399.91 88888.00 2010-03-29 08:53:00.000 088 510.01 8828.96 53398.34 88888.00 2010-03-29 08:54:00.000 088 513.00 8834.91 53399.63 88888.00 2010-03-29 08:55:00.000 088 515.56 8837.26 53404.57 88888.00 2010-03-29 08:56:00.000 088 515.83 8833.61 53407.91 88888.00 2010-03-29 08:57:00.000 088 513.22 8827.48 53405.46 88888.00 2010-03-29 08:58:00.000 088 509.39 8825.80 53397.53 88888.00 2010-03-29 08:59:00.000 088 507.97 8829.07 53391.26 88888.00 2010-03-29 09:00:00.000 088 509.19 8835.09 53389.45 88888.00 2010-03-29 09:01:00.000 088 510.75 8836.03 53391.90 88888.00 2010-03-29 09:02:00.000 088 510.88 8832.26 53394.31 88888.00 2010-03-29 09:03:00.000 088 509.98 8826.90 53393.95 88888.00 2010-03-29 09:04:00.000 088 509.04 8824.27 53391.06 88888.00 2010-03-29 09:05:00.000 088 508.30 8828.45 53386.79 88888.00 2010-03-29 09:06:00.000 088 507.40 8832.70 53383.45 88888.00 2010-03-29 09:07:00.000 088 508.01 8833.49 53383.17 88888.00 2010-03-29 09:08:00.000 088 511.16 8834.11 53388.24 88888.00 2010-03-29 09:09:00.000 088 512.82 8833.15 53394.88 88888.00 2010-03-29 09:10:00.000 088 512.64 8827.97 53398.02 88888.00 2010-03-29 09:11:00.000 088 512.74 8824.96 53397.49 88888.00 2010-03-29 09:12:00.000 088 513.38 8827.01 53396.08 88888.00 2010-03-29 09:13:00.000 088 512.66 8829.92 53395.00 88888.00 2010-03-29 09:14:00.000 088 511.36 8831.65 53394.15 88888.00 2010-03-29 09:15:00.000 088 508.97 8830.39 53392.42 88888.00 2010-03-29 09:16:00.000 088 507.77 8827.71 53391.18 88888.00 2010-03-29 09:17:00.000 088 509.12 8827.37 53391.54 88888.00 2010-03-29 09:18:00.000 088 510.64 8829.95 53392.30 88888.00 2010-03-29 09:19:00.000 088 511.18 8830.41 53393.11 88888.00 2010-03-29 09:20:00.000 088 511.14 8829.89 53393.27 88888.00 2010-03-29 09:21:00.000 088 510.43 8827.51 53393.27 88888.00 2010-03-29 09:22:00.000 088 510.51 8826.60 53392.10 88888.00 2010-03-29 09:23:00.000 088 510.51 8827.40 53390.73 88888.00 2010-03-29 09:24:00.000 088 511.35 8830.58 53390.89 88888.00 2010-03-29 09:25:00.000 088 510.88 8830.00 53392.99 88888.00 2010-03-29 09:26:00.000 088 510.08 8827.85 53394.39 88888.00 2010-03-29 09:27:00.000 088 508.92 8823.99 53393.71 88888.00 2010-03-29 09:28:00.000 088 508.49 8827.31 53390.45 88888.00 2010-03-29 09:29:00.000 088 509.98 8831.15 53391.02 88888.00 2010-03-29 09:30:00.000 088 511.10 8831.88 53393.51 88888.00 2010-03-29 09:31:00.000 088 511.67 8829.52 53396.97 88888.00 2010-03-29 09:32:00.000 088 511.24 8824.97 53398.70 88888.00 2010-03-29 09:33:00.000 088 510.87 8824.59 53396.61 88888.00 2010-03-29 09:34:00.000 088 511.07 8824.88 53395.88 88888.00 2010-03-29 09:35:00.000 088 510.61 8823.58 53394.60 88888.00 2010-03-29 09:36:00.000 088 509.56 8825.41 53392.10 88888.00 2010-03-29 09:37:00.000 088 509.82 8828.32 53391.74 88888.00 2010-03-29 09:38:00.000 088 510.75 8831.54 53393.55 88888.00 2010-03-29 09:39:00.000 088 511.10 8831.08 53396.45 88888.00 2010-03-29 09:40:00.000 088 510.80 8828.05 53397.29 88888.00 2010-03-29 09:41:00.000 088 510.92 8825.07 53396.89 88888.00 2010-03-29 09:42:00.000 088 511.76 8825.67 53395.88 88888.00 2010-03-29 09:43:00.000 088 511.55 8827.29 53395.20 88888.00 2010-03-29 09:44:00.000 088 511.72 8827.41 53395.36 88888.00 2010-03-29 09:45:00.000 088 511.18 8826.91 53395.04 88888.00 2010-03-29 09:46:00.000 088 510.01 8827.06 53393.83 88888.00 2010-03-29 09:47:00.000 088 509.83 8826.05 53394.60 88888.00 2010-03-29 09:48:00.000 088 509.41 8822.85 53394.80 88888.00 2010-03-29 09:49:00.000 088 509.40 8820.87 53393.63 88888.00 2010-03-29 09:50:00.000 088 509.11 8822.92 53391.86 88888.00 2010-03-29 09:51:00.000 088 509.81 8827.40 53391.58 88888.00 2010-03-29 09:52:00.000 088 510.52 8830.10 53393.03 88888.00 2010-03-29 09:53:00.000 088 511.22 8829.54 53395.48 88888.00 2010-03-29 09:54:00.000 088 511.47 8828.12 53396.97 88888.00 2010-03-29 09:55:00.000 088 512.55 8832.26 53398.66 88888.00 2010-03-29 09:56:00.000 088 513.20 8834.92 53401.92 88888.00 2010-03-29 09:57:00.000 088 512.55 8834.73 53402.96 88888.00 2010-03-29 09:58:00.000 088 511.18 8833.15 53402.20 88888.00 2010-03-29 09:59:00.000 088 510.06 8830.48 53400.47 88888.00 2010-03-29 10:00:00.000 088 508.75 8829.38 53397.65 88888.00 2010-03-29 10:01:00.000 088 509.09 8830.39 53395.56 88888.00 2010-03-29 10:02:00.000 088 510.14 8837.84 53395.16 88888.00 2010-03-29 10:03:00.000 088 510.36 8837.25 53399.91 88888.00 2010-03-29 10:04:00.000 088 511.11 8831.84 53403.73 88888.00 2010-03-29 10:05:00.000 088 510.64 8824.02 53404.69 88888.00 2010-03-29 10:06:00.000 088 510.13 8820.50 53401.15 88888.00 2010-03-29 10:07:00.000 088 511.02 8825.27 53397.65 88888.00 2010-03-29 10:08:00.000 088 510.52 8834.47 53395.76 88888.00 2010-03-29 10:09:00.000 088 509.30 8839.23 53396.00 88888.00 2010-03-29 10:10:00.000 088 507.84 8838.33 53397.73 88888.00 2010-03-29 10:11:00.000 088 508.27 8834.37 53400.19 88888.00 2010-03-29 10:12:00.000 088 510.32 8832.12 53402.84 88888.00 2010-03-29 10:13:00.000 088 511.11 8829.57 53404.09 88888.00 2010-03-29 10:14:00.000 088 509.25 8826.23 53400.59 88888.00 2010-03-29 10:15:00.000 088 508.28 8827.02 53396.08 88888.00 2010-03-29 10:16:00.000 088 508.48 8835.14 53394.03 88888.00 2010-03-29 10:17:00.000 088 508.90 8837.38 53396.93 88888.00 2010-03-29 10:18:00.000 088 509.07 8834.69 53399.22 88888.00 2010-03-29 10:19:00.000 088 508.10 8831.14 53398.94 88888.00 2010-03-29 10:20:00.000 088 506.68 8825.12 53397.05 88888.00 2010-03-29 10:21:00.000 088 506.03 8825.53 53392.38 88888.00 2010-03-29 10:22:00.000 088 506.32 8829.32 53389.85 88888.00 2010-03-29 10:23:00.000 088 506.39 8832.14 53390.25 88888.00 2010-03-29 10:24:00.000 088 506.49 8831.71 53391.98 88888.00 2010-03-29 10:25:00.000 088 506.86 8832.44 53393.83 88888.00 2010-03-29 10:26:00.000 088 508.53 8832.91 53397.45 88888.00 2010-03-29 10:27:00.000 088 510.92 8833.02 53401.36 88888.00 2010-03-29 10:28:00.000 088 511.20 8832.28 53403.49 88888.00 2010-03-29 10:29:00.000 088 509.73 8830.46 53401.84 88888.00 2010-03-29 10:30:00.000 088 507.22 8831.38 53397.29 88888.00 2010-03-29 10:31:00.000 088 505.82 8833.67 53393.99 88888.00 2010-03-29 10:32:00.000 088 505.28 8835.71 53392.99 88888.00 2010-03-29 10:33:00.000 088 507.42 8841.53 53395.20 88888.00 2010-03-29 10:34:00.000 088 508.55 8840.43 53400.43 88888.00 2010-03-29 10:35:00.000 088 508.16 8835.16 53404.05 88888.00 2010-03-29 10:36:00.000 088 507.56 8832.31 53402.96 88888.00 2010-03-29 10:37:00.000 088 507.39 8832.07 53400.43 88888.00 2010-03-29 10:38:00.000 088 508.49 8835.61 53399.26 88888.00 2010-03-29 10:39:00.000 088 507.90 8833.44 53400.15 88888.00 2010-03-29 10:40:00.000 088 506.34 8827.85 53399.22 88888.00 2010-03-29 10:41:00.000 088 505.82 8829.26 53396.12 88888.00 2010-03-29 10:42:00.000 088 506.80 8834.15 53395.48 88888.00 2010-03-29 10:43:00.000 088 507.82 8836.78 53397.13 88888.00 2010-03-29 10:44:00.000 088 508.76 8836.98 53400.27 88888.00 2010-03-29 10:45:00.000 088 508.23 8833.42 53401.56 88888.00 2010-03-29 10:46:00.000 088 507.03 8831.61 53399.54 88888.00 2010-03-29 10:47:00.000 088 506.40 8833.02 53397.45 88888.00 2010-03-29 10:48:00.000 088 506.85 8836.30 53397.57 88888.00 2010-03-29 10:49:00.000 088 507.00 8836.38 53399.14 88888.00 2010-03-29 10:50:00.000 088 505.46 8833.42 53398.86 88888.00 2010-03-29 10:51:00.000 088 504.29 8833.05 53395.80 88888.00 2010-03-29 10:52:00.000 088 504.74 8833.70 53396.04 88888.00 2010-03-29 10:53:00.000 088 505.37 8832.34 53397.29 88888.00 2010-03-29 10:54:00.000 088 505.33 8829.04 53396.93 88888.00 2010-03-29 10:55:00.000 088 503.88 8830.61 53393.67 88888.00 2010-03-29 10:56:00.000 088 502.90 8832.20 53391.54 88888.00 2010-03-29 10:57:00.000 088 503.71 8830.96 53392.54 88888.00 2010-03-29 10:58:00.000 088 504.99 8830.30 53394.27 88888.00 2010-03-29 10:59:00.000 088 506.50 8832.11 53395.20 88888.00 2010-03-29 11:00:00.000 088 507.45 8835.73 53396.53 88888.00 2010-03-29 11:01:00.000 088 507.52 8835.33 53399.54 88888.00 2010-03-29 11:02:00.000 088 507.16 8828.60 53402.48 88888.00 2010-03-29 11:03:00.000 088 506.30 8826.97 53400.47 88888.00 2010-03-29 11:04:00.000 088 507.91 8829.94 53398.86 88888.00 2010-03-29 11:05:00.000 088 508.88 8834.84 53399.42 88888.00 2010-03-29 11:06:00.000 088 507.93 8833.48 53400.51 88888.00 2010-03-29 11:07:00.000 088 506.57 8832.55 53399.26 88888.00 2010-03-29 11:08:00.000 088 504.13 8831.81 53396.89 88888.00 2010-03-29 11:09:00.000 088 502.40 8829.47 53394.88 88888.00 2010-03-29 11:10:00.000 088 503.14 8830.78 53393.59 88888.00 2010-03-29 11:11:00.000 088 504.80 8832.00 53394.84 88888.00 2010-03-29 11:12:00.000 088 504.72 8829.49 53396.12 88888.00 2010-03-29 11:13:00.000 088 503.89 8826.55 53395.44 88888.00 2010-03-29 11:14:00.000 088 504.28 8828.56 53394.52 88888.00 2010-03-29 11:15:00.000 088 504.95 8830.17 53395.32 88888.00 2010-03-29 11:16:00.000 088 505.38 8831.11 53396.73 88888.00 2010-03-29 11:17:00.000 088 505.29 8826.61 53398.50 88888.00 2010-03-29 11:18:00.000 088 504.92 8824.45 53397.09 88888.00 2010-03-29 11:19:00.000 088 504.77 8825.36 53395.24 88888.00 2010-03-29 11:20:00.000 088 505.01 8827.63 53394.19 88888.00 2010-03-29 11:21:00.000 088 506.07 8828.59 53395.20 88888.00 2010-03-29 11:22:00.000 088 505.50 8822.84 53396.69 88888.00 2010-03-29 11:23:00.000 088 504.91 8820.04 53395.88 88888.00 2010-03-29 11:24:00.000 088 505.20 8817.46 53395.64 88888.00 2010-03-29 11:25:00.000 088 504.30 8817.62 53393.87 88888.00 2010-03-29 11:26:00.000 088 503.88 8820.83 53391.22 88888.00 2010-03-29 11:27:00.000 088 504.75 8824.88 53390.89 88888.00 2010-03-29 11:28:00.000 088 505.26 8824.50 53392.30 88888.00 2010-03-29 11:29:00.000 088 506.27 8822.92 53394.88 88888.00 2010-03-29 11:30:00.000 088 506.30 8823.55 53396.77 88888.00 2010-03-29 11:31:00.000 088 505.46 8825.50 53397.37 88888.00 2010-03-29 11:32:00.000 088 505.04 8827.40 53398.18 88888.00 2010-03-29 11:33:00.000 088 504.99 8830.06 53397.41 88888.00 2010-03-29 11:34:00.000 088 504.48 8831.59 53398.22 88888.00 2010-03-29 11:35:00.000 088 503.75 8832.43 53399.63 88888.00 2010-03-29 11:36:00.000 088 503.55 8832.86 53400.59 88888.00 2010-03-29 11:37:00.000 088 503.16 8835.47 53400.95 88888.00 2010-03-29 11:38:00.000 088 501.62 8833.86 53401.56 88888.00 2010-03-29 11:39:00.000 088 500.02 8832.52 53399.91 88888.00 2010-03-29 11:40:00.000 088 500.16 8838.85 53397.29 88888.00 2010-03-29 11:41:00.000 088 499.94 8844.01 53398.26 88888.00 2010-03-29 11:42:00.000 088 501.41 8845.46 53401.19 88888.00 2010-03-29 11:43:00.000 088 502.37 8842.75 53404.17 88888.00 2010-03-29 11:44:00.000 088 502.24 8841.12 53404.78 88888.00 2010-03-29 11:45:00.000 088 501.86 8838.72 53405.98 88888.00 2010-03-29 11:46:00.000 088 500.85 8833.59 53404.45 88888.00 2010-03-29 11:47:00.000 088 500.23 8832.41 53401.03 88888.00 2010-03-29 11:48:00.000 088 500.46 8837.71 53396.81 88888.00 2010-03-29 11:49:00.000 088 501.18 8839.52 53397.33 88888.00 2010-03-29 11:50:00.000 088 501.01 8839.56 53399.02 88888.00 2010-03-29 11:51:00.000 088 501.65 8841.17 53399.59 88888.00 2010-03-29 11:52:00.000 088 501.51 8838.90 53401.15 88888.00 2010-03-29 11:53:00.000 088 501.09 8836.26 53402.28 88888.00 2010-03-29 11:54:00.000 088 501.23 8835.91 53401.64 88888.00 2010-03-29 11:55:00.000 088 501.86 8837.32 53401.72 88888.00 2010-03-29 11:56:00.000 088 501.84 8834.22 53402.16 88888.00 2010-03-29 11:57:00.000 088 502.08 8825.84 53401.84 88888.00 2010-03-29 11:58:00.000 088 501.99 8825.56 53398.42 88888.00 2010-03-29 11:59:00.000 088 503.28 8830.54 53397.77 88888.00 2010-03-29 12:00:00.000 088 502.65 8833.82 53399.34 88888.00 2010-03-29 12:01:00.000 088 500.83 8833.27 53398.66 88888.00 2010-03-29 12:02:00.000 088 501.56 8832.94 53398.14 88888.00 2010-03-29 12:03:00.000 088 503.42 8831.94 53401.44 88888.00 2010-03-29 12:04:00.000 088 503.79 8826.71 53402.44 88888.00 2010-03-29 12:05:00.000 088 503.14 8825.49 53400.15 88888.00 2010-03-29 12:06:00.000 088 502.24 8831.77 53397.17 88888.00 2010-03-29 12:07:00.000 088 502.38 8833.73 53396.81 88888.00 2010-03-29 12:08:00.000 088 503.00 8833.91 53399.59 88888.00 2010-03-29 12:09:00.000 088 502.96 8832.00 53400.47 88888.00 2010-03-29 12:10:00.000 088 502.84 8833.19 53399.63 88888.00 2010-03-29 12:11:00.000 088 502.59 8833.18 53399.59 88888.00 2010-03-29 12:12:00.000 088 500.97 8841.26 53395.80 88888.00 2010-03-29 12:13:00.000 088 501.32 8855.91 53396.37 88888.00 2010-03-29 12:14:00.000 088 502.64 8852.82 53404.73 88888.00 2010-03-29 12:15:00.000 088 501.96 8848.34 53408.52 88888.00 2010-03-29 12:16:00.000 088 502.68 8843.52 53410.17 88888.00 2010-03-29 12:17:00.000 088 503.49 8838.42 53411.90 88888.00 2010-03-29 12:18:00.000 088 501.92 8834.86 53409.12 88888.00 2010-03-29 12:19:00.000 088 500.27 8838.42 53403.97 88888.00 2010-03-29 12:20:00.000 088 500.43 8845.54 53400.55 88888.00 2010-03-29 12:21:00.000 088 500.30 8850.18 53400.71 88888.00 2010-03-29 12:22:00.000 088 498.49 8854.01 53398.34 88888.00 2010-03-29 12:23:00.000 088 497.66 8866.46 53393.99 88888.00 2010-03-29 12:24:00.000 088 503.12 8866.16 53402.92 88888.00 2010-03-29 12:25:00.000 088 503.58 8852.34 53412.06 88888.00 2010-03-29 12:26:00.000 088 501.55 8838.07 53414.99 88888.00 2010-03-29 12:27:00.000 088 496.84 8831.49 53403.61 88888.00 2010-03-29 12:28:00.000 088 498.20 8851.82 53391.54 88888.00 2010-03-29 12:29:00.000 088 502.68 8866.02 53395.96 88888.00 2010-03-29 12:30:00.000 088 506.10 8868.19 53408.68 88888.00 2010-03-29 12:31:00.000 088 503.60 8847.21 53419.74 88888.00 2010-03-29 12:32:00.000 088 500.76 8829.85 53418.94 88888.00 2010-03-29 12:33:00.000 088 501.39 8831.22 53408.44 88888.00 2010-03-29 12:34:00.000 088 502.11 8843.69 53403.37 88888.00 2010-03-29 12:35:00.000 088 502.50 8856.03 53400.31 88888.00 2010-03-29 12:36:00.000 088 503.59 8858.46 53405.42 88888.00 2010-03-29 12:37:00.000 088 502.92 8853.47 53408.92 88888.00 2010-03-29 12:38:00.000 088 501.30 8847.36 53410.69 88888.00 2010-03-29 12:39:00.000 088 498.37 8837.43 53406.46 88888.00 2010-03-29 12:40:00.000 088 497.24 8841.72 53394.60 88888.00 2010-03-29 12:41:00.000 088 501.98 8855.02 53393.15 88888.00 2010-03-29 12:42:00.000 088 504.00 8857.49 53400.71 88888.00 2010-03-29 12:43:00.000 088 502.98 8851.40 53406.14 88888.00 2010-03-29 12:44:00.000 088 502.34 8847.36 53405.86 88888.00 2010-03-29 12:45:00.000 088 503.49 8849.44 53405.94 88888.00 2010-03-29 12:46:00.000 088 504.15 8845.65 53407.75 88888.00 2010-03-29 12:47:00.000 088 503.43 8840.33 53409.48 88888.00 2010-03-29 12:48:00.000 088 501.33 8838.77 53405.54 88888.00 2010-03-29 12:49:00.000 088 501.17 8847.55 53401.64 88888.00 2010-03-29 12:50:00.000 088 502.47 8858.22 53400.87 88888.00 2010-03-29 12:51:00.000 088 504.40 8860.37 53406.91 88888.00 2010-03-29 12:52:00.000 088 504.02 8851.76 53414.47 88888.00 2010-03-29 12:53:00.000 088 500.17 8829.67 53415.20 88888.00 2010-03-29 12:54:00.000 088 498.05 8826.17 53404.65 88888.00 2010-03-29 12:55:00.000 088 499.20 8835.08 53394.35 88888.00 2010-03-29 12:56:00.000 088 502.61 8853.53 53393.15 88888.00 2010-03-29 12:57:00.000 088 503.24 8851.29 53400.79 88888.00 2010-03-29 12:58:00.000 088 501.26 8843.50 53403.25 88888.00 2010-03-29 12:59:00.000 088 500.81 8835.34 53403.21 88888.00 2010-03-29 13:00:00.000 088 500.61 8833.14 53399.18 88888.00 2010-03-29 13:01:00.000 088 501.92 8837.49 53395.88 88888.00 2010-03-29 13:02:00.000 088 501.98 8842.18 53394.84 88888.00 2010-03-29 13:03:00.000 088 500.49 8841.01 53394.96 88888.00 2010-03-29 13:04:00.000 088 499.77 8839.75 53393.99 88888.00 2010-03-29 13:05:00.000 088 500.20 8845.45 53391.62 88888.00 2010-03-29 13:06:00.000 088 500.51 8854.45 53390.61 88888.00 2010-03-29 13:07:00.000 088 502.12 8859.08 53393.67 88888.00 2010-03-29 13:08:00.000 088 502.36 8850.98 53400.71 88888.00 2010-03-29 13:09:00.000 088 501.07 8841.55 53403.69 88888.00 2010-03-29 13:10:00.000 088 500.38 8836.11 53401.92 88888.00 2010-03-29 13:11:00.000 088 500.42 8839.18 53397.05 88888.00 2010-03-29 13:12:00.000 088 500.72 8844.99 53393.43 88888.00 2010-03-29 13:13:00.000 088 500.23 8847.84 53392.46 88888.00 2010-03-29 13:14:00.000 088 499.37 8850.63 53392.06 88888.00 2010-03-29 13:15:00.000 088 497.86 8851.80 53391.90 88888.00 2010-03-29 13:16:00.000 088 497.49 8857.04 53390.33 88888.00 2010-03-29 13:17:00.000 088 498.68 8857.40 53392.99 88888.00 2010-03-29 13:18:00.000 088 498.60 8856.04 53395.44 88888.00 2010-03-29 13:19:00.000 088 498.40 8853.53 53396.85 88888.00 2010-03-29 13:20:00.000 088 498.10 8853.84 53395.56 88888.00 2010-03-29 13:21:00.000 088 497.71 8859.95 53391.42 88888.00 2010-03-29 13:22:00.000 088 499.02 8870.05 53391.42 88888.00 2010-03-29 13:23:00.000 088 500.16 8873.63 53397.65 88888.00 2010-03-29 13:24:00.000 088 498.42 8864.07 53402.88 88888.00 2010-03-29 13:25:00.000 088 497.75 8863.61 53401.52 88888.00 2010-03-29 13:26:00.000 088 498.05 8873.63 53400.27 88888.00 2010-03-29 13:27:00.000 088 499.18 8876.30 53405.30 88888.00 2010-03-29 13:28:00.000 088 497.97 8868.18 53409.32 88888.00 2010-03-29 13:29:00.000 088 498.69 8864.36 53408.84 88888.00 2010-03-29 13:30:00.000 088 501.11 8864.25 53409.44 88888.00 2010-03-29 13:31:00.000 088 502.69 8860.49 53409.84 88888.00 2010-03-29 13:32:00.000 088 504.10 8854.43 53408.56 88888.00 2010-03-29 13:33:00.000 088 504.67 8849.76 53406.18 88888.00 2010-03-29 13:34:00.000 088 504.39 8843.91 53404.78 88888.00 2010-03-29 13:35:00.000 088 503.95 8839.71 53402.12 88888.00 2010-03-29 13:36:00.000 088 502.84 8837.80 53398.18 88888.00 2010-03-29 13:37:00.000 088 501.85 8838.83 53393.79 88888.00 2010-03-29 13:38:00.000 088 501.57 8842.48 53391.02 88888.00 2010-03-29 13:39:00.000 088 501.84 8846.83 53391.06 88888.00 2010-03-29 13:40:00.000 088 503.09 8849.26 53395.04 88888.00 2010-03-29 13:41:00.000 088 503.26 8845.65 53399.79 88888.00 2010-03-29 13:42:00.000 088 503.84 8842.25 53403.21 88888.00 2010-03-29 13:43:00.000 088 504.02 8840.19 53404.33 88888.00 2010-03-29 13:44:00.000 088 503.64 8843.12 53403.37 88888.00 2010-03-29 13:45:00.000 088 502.19 8847.08 53401.48 88888.00 2010-03-29 13:46:00.000 088 501.07 8853.12 53401.36 88888.00 2010-03-29 13:47:00.000 088 500.01 8858.56 53402.92 88888.00 2010-03-29 13:48:00.000 088 499.57 8861.49 53406.55 88888.00 2010-03-29 13:49:00.000 088 499.94 8861.90 53410.45 88888.00 2010-03-29 13:50:00.000 088 501.06 8857.41 53413.79 88888.00 2010-03-29 13:51:00.000 088 502.20 8851.29 53415.48 88888.00 2010-03-29 13:52:00.000 088 503.13 8842.11 53415.40 88888.00 2010-03-29 13:53:00.000 088 502.67 8836.32 53411.17 88888.00 2010-03-29 13:54:00.000 088 503.13 8837.69 53404.86 88888.00 2010-03-29 13:55:00.000 088 502.91 8844.24 53400.59 88888.00 2010-03-29 13:56:00.000 088 503.49 8846.93 53401.40 88888.00 2010-03-29 13:57:00.000 088 503.59 8843.48 53404.37 88888.00 2010-03-29 13:58:00.000 088 503.51 8837.67 53405.14 88888.00 2010-03-29 13:59:00.000 088 503.94 8837.92 53402.32 88888.00 2010-03-29 14:00:00.000 088 502.89 8843.69 53399.06 88888.00 2010-03-29 14:01:00.000 088 500.97 8853.23 53396.61 88888.00 2010-03-29 14:02:00.000 088 499.63 8860.89 53398.14 88888.00 2010-03-29 14:03:00.000 088 499.22 8864.37 53402.00 88888.00 2010-03-29 14:04:00.000 088 499.94 8866.87 53406.06 88888.00 2010-03-29 14:05:00.000 088 500.57 8867.45 53409.93 88888.00 2010-03-29 14:06:00.000 088 500.24 8864.49 53412.86 88888.00 2010-03-29 14:07:00.000 088 500.13 8861.07 53413.51 88888.00 2010-03-29 14:08:00.000 088 500.66 8859.78 53413.30 88888.00 2010-03-29 14:09:00.000 088 501.41 8859.01 53412.90 88888.00 2010-03-29 14:10:00.000 088 501.26 8857.89 53411.82 88888.00 2010-03-29 14:11:00.000 088 501.01 8857.13 53410.21 88888.00 2010-03-29 14:12:00.000 088 501.33 8857.10 53409.12 88888.00 2010-03-29 14:13:00.000 088 501.85 8858.75 53408.68 88888.00 2010-03-29 14:14:00.000 088 501.88 8859.03 53409.60 88888.00 2010-03-29 14:15:00.000 088 501.26 8856.10 53410.85 88888.00 2010-03-29 14:16:00.000 088 500.49 8855.36 53409.88 88888.00 2010-03-29 14:17:00.000 088 499.99 8858.04 53408.60 88888.00 2010-03-29 14:18:00.000 088 500.11 8860.99 53407.99 88888.00 2010-03-29 14:19:00.000 088 500.63 8863.12 53408.88 88888.00 2010-03-29 14:20:00.000 088 501.26 8863.42 53410.81 88888.00 2010-03-29 14:21:00.000 088 501.56 8861.05 53412.86 88888.00 2010-03-29 14:22:00.000 088 501.17 8857.89 53413.26 88888.00 2010-03-29 14:23:00.000 088 500.21 8857.93 53411.01 88888.00 2010-03-29 14:24:00.000 088 499.81 8861.14 53408.44 88888.00 2010-03-29 14:25:00.000 088 500.15 8862.54 53408.68 88888.00 2010-03-29 14:26:00.000 088 500.68 8858.79 53410.37 88888.00 2010-03-29 14:27:00.000 088 500.05 8854.15 53409.24 88888.00 2010-03-29 14:28:00.000 088 499.06 8856.82 53404.21 88888.00 2010-03-29 14:29:00.000 088 498.49 8861.64 53400.83 88888.00 2010-03-29 14:30:00.000 088 498.43 8865.22 53400.35 88888.00 2010-03-29 14:31:00.000 088 497.88 8865.44 53401.23 88888.00 2010-03-29 14:32:00.000 088 496.43 8867.61 53399.26 88888.00 2010-03-29 14:33:00.000 088 496.41 8872.78 53397.09 88888.00 2010-03-29 14:34:00.000 088 496.46 8879.02 53396.69 88888.00 2010-03-29 14:35:00.000 088 496.95 8883.41 53398.46 88888.00 2010-03-29 14:36:00.000 088 497.16 8884.45 53402.12 88888.00 2010-03-29 14:37:00.000 088 496.64 8883.28 53404.29 88888.00 2010-03-29 14:38:00.000 088 496.20 8883.11 53403.97 88888.00 2010-03-29 14:39:00.000 088 496.60 8884.04 53402.68 88888.00 2010-03-29 14:40:00.000 088 497.73 8884.63 53402.60 88888.00 2010-03-29 14:41:00.000 088 498.65 8882.24 53404.01 88888.00 2010-03-29 14:42:00.000 088 499.01 8879.91 53404.65 88888.00 2010-03-29 14:43:00.000 088 499.06 8879.36 53404.05 88888.00 2010-03-29 14:44:00.000 088 499.13 8879.52 53403.45 88888.00 2010-03-29 14:45:00.000 088 498.67 8881.25 53402.92 88888.00 2010-03-29 14:46:00.000 088 499.19 8882.62 53403.37 88888.00 2010-03-29 14:47:00.000 088 499.50 8884.26 53404.78 88888.00 2010-03-29 14:48:00.000 088 499.24 8884.21 53405.86 88888.00 2010-03-29 14:49:00.000 088 499.59 8887.21 53405.98 88888.00 2010-03-29 14:50:00.000 088 500.34 8888.99 53406.99 88888.00 2010-03-29 14:51:00.000 088 500.66 8886.89 53409.12 88888.00 2010-03-29 14:52:00.000 088 501.08 8884.68 53410.61 88888.00 2010-03-29 14:53:00.000 088 500.46 8882.43 53410.05 88888.00 2010-03-29 14:54:00.000 088 499.88 8883.04 53406.42 88888.00 2010-03-29 14:55:00.000 088 499.84 8885.63 53403.41 88888.00 2010-03-29 14:56:00.000 088 499.61 8887.25 53401.88 88888.00 2010-03-29 14:57:00.000 088 498.78 8887.61 53400.99 88888.00 2010-03-29 14:58:00.000 088 498.25 8887.95 53400.35 88888.00 2010-03-29 14:59:00.000 088 498.02 8888.62 53399.67 88888.00 2010-03-29 15:00:00.000 088 498.32 8889.74 53399.42 88888.00 2010-03-29 15:01:00.000 088 498.21 8888.19 53399.95 88888.00 2010-03-29 15:02:00.000 088 497.13 8887.28 53398.50 88888.00 2010-03-29 15:03:00.000 088 496.58 8888.81 53396.93 88888.00 2010-03-29 15:04:00.000 088 496.54 8890.71 53396.93 88888.00 2010-03-29 15:05:00.000 088 496.96 8890.01 53397.77 88888.00 2010-03-29 15:06:00.000 088 497.69 8890.08 53398.18 88888.00 2010-03-29 15:07:00.000 088 498.85 8891.91 53398.98 88888.00 2010-03-29 15:08:00.000 088 499.57 8895.79 53400.71 88888.00 2010-03-29 15:09:00.000 088 499.40 8895.91 53404.41 88888.00 2010-03-29 15:10:00.000 088 499.10 8892.75 53406.95 88888.00 2010-03-29 15:11:00.000 088 498.90 8888.93 53407.15 88888.00 2010-03-29 15:12:00.000 088 498.89 8886.82 53404.69 88888.00 2010-03-29 15:13:00.000 088 499.74 8888.41 53402.76 88888.00 2010-03-29 15:14:00.000 088 499.94 8890.40 53402.44 88888.00 2010-03-29 15:15:00.000 088 498.93 8890.64 53402.12 88888.00 2010-03-29 15:16:00.000 088 497.99 8892.55 53399.87 88888.00 2010-03-29 15:17:00.000 088 497.98 8896.81 53398.22 88888.00 2010-03-29 15:18:00.000 088 498.37 8899.41 53397.73 88888.00 2010-03-29 15:19:00.000 088 498.52 8899.77 53398.02 88888.00 2010-03-29 15:20:00.000 088 498.75 8898.31 53398.50 88888.00 2010-03-29 15:21:00.000 088 499.26 8895.90 53397.94 88888.00 2010-03-29 15:22:00.000 088 499.63 8895.36 53396.65 88888.00 2010-03-29 15:23:00.000 088 499.70 8895.44 53395.92 88888.00 2010-03-29 15:24:00.000 088 500.15 8896.77 53395.44 88888.00 2010-03-29 15:25:00.000 088 500.89 8896.80 53395.72 88888.00 2010-03-29 15:26:00.000 088 501.35 8894.75 53395.76 88888.00 2010-03-29 15:27:00.000 088 501.74 8892.10 53395.16 88888.00 2010-03-29 15:28:00.000 088 501.74 8889.95 53394.48 88888.00 2010-03-29 15:29:00.000 088 502.16 8890.77 53393.71 88888.00 2010-03-29 15:30:00.000 088 502.74 8891.23 53393.43 88888.00 2010-03-29 15:31:00.000 088 502.71 8890.91 53392.62 88888.00 2010-03-29 15:32:00.000 088 502.39 8889.30 53391.58 88888.00 2010-03-29 15:33:00.000 088 502.14 8889.22 53391.50 88888.00 2010-03-29 15:34:00.000 088 501.66 8888.92 53391.66 88888.00 2010-03-29 15:35:00.000 088 501.25 8888.98 53391.30 88888.00 2010-03-29 15:36:00.000 088 500.93 8889.49 53390.65 88888.00 2010-03-29 15:37:00.000 088 500.34 8889.34 53390.37 88888.00 2010-03-29 15:38:00.000 088 499.87 8887.97 53390.21 88888.00 2010-03-29 15:39:00.000 088 500.10 8886.51 53390.37 88888.00 2010-03-29 15:40:00.000 088 500.96 8890.04 53389.45 88888.00 2010-03-29 15:41:00.000 088 499.74 8887.21 53390.65 88888.00 2010-03-29 15:42:00.000 088 499.86 8887.26 53389.89 88888.00 2010-03-29 15:43:00.000 088 500.78 8885.74 53390.65 88888.00 2010-03-29 15:44:00.000 088 501.23 8883.85 53390.77 88888.00 2010-03-29 15:45:00.000 088 499.63 8878.78 53386.99 88888.00 2010-03-29 15:46:00.000 088 499.48 8886.41 53380.64 88888.00 2010-03-29 15:47:00.000 088 498.56 8893.25 53377.46 88888.00 2010-03-29 15:48:00.000 088 498.66 8893.14 53377.90 88888.00 2010-03-29 15:49:00.000 088 498.80 8893.70 53377.30 88888.00 2010-03-29 15:50:00.000 088 497.62 8893.69 53374.48 88888.00 2010-03-29 15:51:00.000 088 496.14 8896.70 53368.36 88888.00 2010-03-29 15:52:00.000 088 497.40 8903.94 53365.55 88888.00 2010-03-29 15:53:00.000 088 498.88 8911.51 53365.79 88888.00 2010-03-29 15:54:00.000 088 499.02 8914.86 53366.43 88888.00 2010-03-29 15:55:00.000 088 498.84 8918.31 53365.27 88888.00 2010-03-29 15:56:00.000 088 499.06 8918.51 53366.31 88888.00 2010-03-29 15:57:00.000 088 499.46 8916.86 53367.64 88888.00 2010-03-29 15:58:00.000 088 498.74 8914.69 53366.84 88888.00 2010-03-29 15:59:00.000 088 498.49 8913.13 53367.40 88888.00 2010-03-29 16:00:00.000 088 498.73 8909.99 53368.77 88888.00 2010-03-29 16:01:00.000 088 498.58 8907.60 53367.16 88888.00 2010-03-29 16:02:00.000 088 497.97 8907.02 53363.50 88888.00 2010-03-29 16:03:00.000 088 498.03 8909.21 53360.52 88888.00 2010-03-29 16:04:00.000 088 498.46 8912.49 53358.79 88888.00 2010-03-29 16:05:00.000 088 498.40 8913.32 53357.86 88888.00 2010-03-29 16:06:00.000 088 497.91 8913.02 53356.62 88888.00 2010-03-29 16:07:00.000 088 497.35 8913.12 53356.09 88888.00 2010-03-29 16:08:00.000 088 497.33 8913.04 53356.09 88888.00 2010-03-29 16:09:00.000 088 497.67 8912.94 53355.81 88888.00 2010-03-29 16:10:00.000 088 497.50 8912.45 53355.89 88888.00 2010-03-29 16:11:00.000 088 497.18 8911.21 53357.78 88888.00 2010-03-29 16:12:00.000 088 496.96 8907.90 53359.63 88888.00 2010-03-29 16:13:00.000 088 496.75 8906.38 53358.87 88888.00 2010-03-29 16:14:00.000 088 497.90 8908.02 53358.59 88888.00 2010-03-29 16:15:00.000 088 497.27 8908.79 53357.06 88888.00 2010-03-29 16:16:00.000 088 497.23 8910.89 53357.18 88888.00 2010-03-29 16:17:00.000 088 499.12 8913.67 53359.96 88888.00 2010-03-29 16:18:00.000 088 500.49 8913.88 53363.21 88888.00 2010-03-29 16:19:00.000 088 501.55 8913.68 53364.58 88888.00 2010-03-29 16:20:00.000 088 501.47 8912.33 53364.10 88888.00 2010-03-29 16:21:00.000 088 501.27 8911.44 53362.29 88888.00 2010-03-29 16:22:00.000 088 501.93 8913.06 53360.40 88888.00 2010-03-29 16:23:00.000 088 502.19 8912.24 53359.59 88888.00 2010-03-29 16:24:00.000 088 501.73 8907.37 53358.31 88888.00 2010-03-29 16:25:00.000 088 502.78 8905.18 53355.17 88888.00 2010-03-29 16:26:00.000 088 503.37 8907.11 53351.39 88888.00 2010-03-29 16:27:00.000 088 503.89 8907.85 53350.50 88888.00 2010-03-29 16:28:00.000 088 504.57 8907.20 53350.62 88888.00 2010-03-29 16:29:00.000 088 504.54 8905.02 53350.86 88888.00 2010-03-29 16:30:00.000 088 503.88 8899.50 53349.70 88888.00 2010-03-29 16:31:00.000 088 503.77 8898.15 53347.00 88888.00 2010-03-29 16:32:00.000 088 504.64 8898.54 53344.47 88888.00 2010-03-29 16:33:00.000 088 505.23 8900.63 53343.66 88888.00 2010-03-29 16:34:00.000 088 505.31 8900.32 53343.90 88888.00 2010-03-29 16:35:00.000 088 505.00 8896.93 53343.62 88888.00 2010-03-29 16:36:00.000 088 505.03 8896.09 53340.72 88888.00 2010-03-29 16:37:00.000 088 503.81 8899.02 53338.15 88888.00 2010-03-29 16:38:00.000 088 503.37 8902.46 53339.07 88888.00 2010-03-29 16:39:00.000 088 503.97 8902.81 53342.09 88888.00 2010-03-29 16:40:00.000 088 504.19 8898.04 53344.14 88888.00 2010-03-29 16:41:00.000 088 503.65 8894.64 53342.53 88888.00 2010-03-29 16:42:00.000 088 502.29 8894.35 53341.41 88888.00 2010-03-29 16:43:00.000 088 503.17 8897.25 53343.62 88888.00 2010-03-29 16:44:00.000 088 504.61 8898.86 53347.93 88888.00 2010-03-29 16:45:00.000 088 504.66 8897.59 53351.35 88888.00 2010-03-29 16:46:00.000 088 504.60 8895.44 53353.92 88888.00 2010-03-29 16:47:00.000 088 504.73 8891.55 53357.26 88888.00 2010-03-29 16:48:00.000 088 504.69 8888.09 53358.14 88888.00 2010-03-29 16:49:00.000 088 505.28 8884.77 53359.43 88888.00 2010-03-29 16:50:00.000 088 506.83 8884.12 53360.36 88888.00 2010-03-29 16:51:00.000 088 507.54 8887.57 53360.84 88888.00 2010-03-29 16:52:00.000 088 507.80 8891.64 53363.82 88888.00 2010-03-29 16:53:00.000 088 508.07 8891.73 53367.84 88888.00 2010-03-29 16:54:00.000 088 506.93 8890.61 53368.32 88888.00 2010-03-29 16:55:00.000 088 505.48 8891.70 53367.32 88888.00 2010-03-29 16:56:00.000 088 504.83 8892.55 53367.56 88888.00 2010-03-29 16:57:00.000 088 504.83 8892.66 53368.16 88888.00 2010-03-29 16:58:00.000 088 504.87 8895.17 53367.92 88888.00 2010-03-29 16:59:00.000 088 504.31 8896.50 53368.44 88888.00 2010-03-29 17:00:00.000 088 504.23 8896.10 53369.13 88888.00 2010-03-29 17:01:00.000 088 503.54 8895.39 53368.28 88888.00 2010-03-29 17:02:00.000 088 503.36 8896.02 53367.28 88888.00 2010-03-29 17:03:00.000 088 503.19 8896.37 53366.79 88888.00 2010-03-29 17:04:00.000 088 503.28 8896.34 53366.11 88888.00 2010-03-29 17:05:00.000 088 503.34 8895.15 53364.74 88888.00 2010-03-29 17:06:00.000 088 503.34 8897.37 53362.45 88888.00 2010-03-29 17:07:00.000 088 503.06 8898.67 53361.56 88888.00 2010-03-29 17:08:00.000 088 502.52 8898.81 53361.20 88888.00 2010-03-29 17:09:00.000 088 502.67 8898.30 53361.85 88888.00 2010-03-29 17:10:00.000 088 502.37 8897.18 53361.85 88888.00 2010-03-29 17:11:00.000 088 501.98 8895.77 53362.01 88888.00 2010-03-29 17:12:00.000 088 502.01 8894.86 53362.09 88888.00 2010-03-29 17:13:00.000 088 502.26 8893.75 53362.33 88888.00 2010-03-29 17:14:00.000 088 502.71 8893.29 53362.65 88888.00 2010-03-29 17:15:00.000 088 503.09 8892.67 53362.89 88888.00 2010-03-29 17:16:00.000 088 503.29 8892.44 53362.97 88888.00 2010-03-29 17:17:00.000 088 503.38 8892.09 53362.93 88888.00 2010-03-29 17:18:00.000 088 503.18 8891.17 53362.21 88888.00 2010-03-29 17:19:00.000 088 502.32 8889.30 53360.76 88888.00 2010-03-29 17:20:00.000 088 501.32 8887.00 53358.91 88888.00 2010-03-29 17:21:00.000 088 500.52 8885.10 53357.74 88888.00 2010-03-29 17:22:00.000 088 500.28 8883.97 53356.86 88888.00 2010-03-29 17:23:00.000 088 500.05 8881.66 53355.65 88888.00 2010-03-29 17:24:00.000 088 499.83 8878.99 53354.68 88888.00 2010-03-29 17:25:00.000 088 499.84 8874.77 53354.36 88888.00 2010-03-29 17:26:00.000 088 500.39 8873.68 53353.20 88888.00 2010-03-29 17:27:00.000 088 500.50 8874.80 53352.63 88888.00 2010-03-29 17:28:00.000 088 501.06 8875.46 53353.96 88888.00 2010-03-29 17:29:00.000 088 501.73 8874.25 53356.25 88888.00 2010-03-29 17:30:00.000 088 502.10 8872.12 53357.86 88888.00 2010-03-29 17:31:00.000 088 502.28 8870.06 53358.18 88888.00 2010-03-29 17:32:00.000 088 502.14 8868.90 53357.86 88888.00 2010-03-29 17:33:00.000 088 501.84 8868.69 53357.78 88888.00 2010-03-29 17:34:00.000 088 502.46 8869.99 53358.51 88888.00 2010-03-29 17:35:00.000 088 503.41 8869.87 53360.20 88888.00 2010-03-29 17:36:00.000 088 503.90 8867.74 53361.97 88888.00 2010-03-29 17:37:00.000 088 503.94 8866.11 53362.37 88888.00 2010-03-29 17:38:00.000 088 503.18 8865.84 53361.77 88888.00 2010-03-29 17:39:00.000 088 502.50 8866.93 53360.72 88888.00 2010-03-29 17:40:00.000 088 502.46 8868.04 53360.48 88888.00 2010-03-29 17:41:00.000 088 502.78 8867.81 53361.85 88888.00 2010-03-29 17:42:00.000 088 502.96 8866.79 53363.42 88888.00 2010-03-29 17:43:00.000 088 502.88 8865.95 53363.78 88888.00 2010-03-29 17:44:00.000 088 502.24 8864.93 53363.38 88888.00 2010-03-29 17:45:00.000 088 501.47 8863.63 53362.61 88888.00 2010-03-29 17:46:00.000 088 501.39 8861.60 53362.53 88888.00 2010-03-29 17:47:00.000 088 501.81 8858.11 53360.96 88888.00 2010-03-29 17:48:00.000 088 502.01 8857.13 53357.94 88888.00 2010-03-29 17:49:00.000 088 501.23 8859.09 53354.12 88888.00 2010-03-29 17:50:00.000 088 500.06 8857.29 53352.43 88888.00 2010-03-29 17:51:00.000 088 499.25 8856.46 53352.03 88888.00 2010-03-29 17:52:00.000 088 500.42 8862.12 53351.14 88888.00 2010-03-29 17:53:00.000 088 501.61 8869.12 53350.30 88888.00 2010-03-29 17:54:00.000 088 501.41 8866.84 53348.77 88888.00 2010-03-29 17:55:00.000 088 500.66 8868.05 53347.48 88888.00 2010-03-29 17:56:00.000 088 499.76 8863.76 53347.48 88888.00 2010-03-29 17:57:00.000 088 498.79 8862.85 53343.22 88888.00 2010-03-29 17:58:00.000 088 498.15 8865.69 53341.01 88888.00 2010-03-29 17:59:00.000 088 498.10 8868.83 53340.04 88888.00 2010-03-29 18:00:00.000 088 498.30 8869.51 53340.32 88888.00 2010-03-29 18:01:00.000 088 500.76 8861.45 53344.51 88888.00 2010-03-29 18:02:00.000 088 500.86 8852.03 53345.71 88888.00 2010-03-29 18:03:00.000 088 501.42 8852.45 53342.61 88888.00 2010-03-29 18:04:00.000 088 501.95 8851.20 53339.19 88888.00 2010-03-29 18:05:00.000 088 500.25 8842.07 53336.46 88888.00 2010-03-29 18:06:00.000 088 501.26 8843.74 53335.21 88888.00 2010-03-29 18:07:00.000 088 500.05 8842.50 53335.13 88888.00 2010-03-29 18:08:00.000 088 498.18 8840.96 53335.21 88888.00 2010-03-29 18:09:00.000 088 497.57 8839.31 53336.02 88888.00 2010-03-29 18:10:00.000 088 498.71 8841.78 53337.10 88888.00 2010-03-29 18:11:00.000 088 501.26 8843.18 53339.03 88888.00 2010-03-29 18:12:00.000 088 502.20 8845.05 53341.61 88888.00 2010-03-29 18:13:00.000 088 502.94 8848.22 53340.12 88888.00 2010-03-29 18:14:00.000 088 501.96 8848.42 53333.68 88888.00 2010-03-29 18:15:00.000 088 498.25 8853.88 53320.16 88888.00 2010-03-29 18:16:00.000 088 499.01 8853.32 53310.67 88888.00 2010-03-29 18:17:00.000 088 502.17 8848.07 53304.07 88888.00 2010-03-29 18:18:00.000 088 500.50 8841.76 53303.83 88888.00 2010-03-29 18:19:00.000 088 499.72 8844.87 53311.35 88888.00 2010-03-29 18:20:00.000 088 500.35 8842.63 53319.16 88888.00 2010-03-29 18:21:00.000 088 500.35 8836.23 53322.82 88888.00 2010-03-29 18:22:00.000 088 498.65 8832.71 53323.54 88888.00 2010-03-29 18:23:00.000 088 499.03 8830.62 53322.42 88888.00 2010-03-29 18:24:00.000 088 498.89 8833.08 53317.51 88888.00 2010-03-29 18:25:00.000 088 498.26 8840.92 53309.82 88888.00 2010-03-29 18:26:00.000 088 496.08 8850.70 53309.30 88888.00 2010-03-29 18:27:00.000 088 496.59 8849.41 53313.93 88888.00 2010-03-29 18:28:00.000 088 498.41 8844.19 53312.92 88888.00 2010-03-29 18:29:00.000 088 499.23 8839.73 53309.18 88888.00 2010-03-29 18:30:00.000 088 497.36 8822.92 53304.39 88888.00 2010-03-29 18:31:00.000 088 497.46 8823.96 53304.88 88888.00 2010-03-29 18:32:00.000 088 498.75 8831.44 53313.97 88888.00 2010-03-29 18:33:00.000 088 499.22 8834.72 53323.54 88888.00 2010-03-29 18:34:00.000 088 500.71 8840.70 53328.53 88888.00 2010-03-29 18:35:00.000 088 501.53 8843.83 53335.49 88888.00 2010-03-29 18:36:00.000 088 500.93 8848.66 53341.21 88888.00 2010-03-29 18:37:00.000 088 500.02 8851.05 53344.34 88888.00 2010-03-29 18:38:00.000 088 500.47 8849.67 53344.51 88888.00 2010-03-29 18:39:00.000 088 500.78 8845.27 53343.62 88888.00 2010-03-29 18:40:00.000 088 501.19 8840.40 53342.29 88888.00 2010-03-29 18:41:00.000 088 501.51 8839.02 53341.33 88888.00 2010-03-29 18:42:00.000 088 501.90 8837.45 53342.17 88888.00 2010-03-29 18:43:00.000 088 501.38 8835.28 53344.38 88888.00 2010-03-29 18:44:00.000 088 501.19 8838.93 53345.43 88888.00 2010-03-29 18:45:00.000 088 501.61 8846.38 53347.12 88888.00 2010-03-29 18:46:00.000 088 501.14 8850.18 53349.98 88888.00 2010-03-29 18:47:00.000 088 501.01 8849.97 53352.11 88888.00 2010-03-29 18:48:00.000 088 500.05 8850.25 53350.62 88888.00 2010-03-29 18:49:00.000 088 499.87 8852.95 53345.83 88888.00 2010-03-29 18:50:00.000 088 499.62 8856.72 53337.87 88888.00 2010-03-29 18:51:00.000 088 500.85 8854.42 53332.44 88888.00 2010-03-29 18:52:00.000 088 500.59 8845.82 53326.12 88888.00 2010-03-29 18:53:00.000 088 500.79 8843.05 53320.49 88888.00 2010-03-29 18:54:00.000 088 500.35 8843.51 53319.48 88888.00 2010-03-29 18:55:00.000 088 500.83 8847.42 53320.93 88888.00 2010-03-29 18:56:00.000 088 500.48 8846.69 53322.98 88888.00 2010-03-29 18:57:00.000 088 500.85 8846.75 53324.23 88888.00 2010-03-29 18:58:00.000 088 502.19 8847.08 53328.73 88888.00 2010-03-29 18:59:00.000 088 503.31 8843.03 53334.49 88888.00 2010-03-29 19:00:00.000 088 504.34 8842.35 53336.66 88888.00 2010-03-29 19:01:00.000 088 505.36 8841.88 53340.56 88888.00 2010-03-29 19:02:00.000 088 506.01 8839.12 53345.43 88888.00 2010-03-29 19:03:00.000 088 505.05 8833.52 53348.29 88888.00 2010-03-29 19:04:00.000 088 502.96 8826.95 53348.53 88888.00 2010-03-29 19:05:00.000 088 501.25 8824.42 53349.33 88888.00 2010-03-29 19:06:00.000 088 501.13 8827.16 53350.22 88888.00 2010-03-29 19:07:00.000 088 501.10 8832.64 53348.21 88888.00 2010-03-29 19:08:00.000 088 501.51 8836.63 53346.11 88888.00 2010-03-29 19:09:00.000 088 501.64 8838.31 53343.22 88888.00 2010-03-29 19:10:00.000 088 501.36 8836.19 53338.79 88888.00 2010-03-29 19:11:00.000 088 501.00 8833.32 53336.34 88888.00 2010-03-29 19:12:00.000 088 499.36 8836.00 53335.77 88888.00 2010-03-29 19:13:00.000 088 497.98 8841.07 53338.75 88888.00 2010-03-29 19:14:00.000 088 498.47 8843.08 53343.10 88888.00 2010-03-29 19:15:00.000 088 499.17 8842.39 53346.07 88888.00 2010-03-29 19:16:00.000 088 499.26 8842.99 53348.01 88888.00 2010-03-29 19:17:00.000 088 498.71 8841.93 53349.53 88888.00 2010-03-29 19:18:00.000 088 498.47 8841.85 53350.26 88888.00 2010-03-29 19:19:00.000 088 499.02 8842.74 53352.87 88888.00 2010-03-29 19:20:00.000 088 499.38 8842.68 53355.81 88888.00 2010-03-29 19:21:00.000 088 499.35 8840.81 53358.55 88888.00 2010-03-29 19:22:00.000 088 498.92 8838.64 53360.48 88888.00 2010-03-29 19:23:00.000 088 498.52 8837.44 53360.48 88888.00 2010-03-29 19:24:00.000 088 497.42 8832.70 53360.60 88888.00 2010-03-29 19:25:00.000 088 496.84 8826.60 53362.73 88888.00 2010-03-29 19:26:00.000 088 496.35 8826.62 53363.01 88888.00 2010-03-29 19:27:00.000 088 496.10 8824.87 53364.90 88888.00 2010-03-29 19:28:00.000 088 496.51 8824.80 53364.86 88888.00 2010-03-29 19:29:00.000 088 496.91 8824.06 53365.23 88888.00 2010-03-29 19:30:00.000 088 497.57 8822.65 53366.19 88888.00 2010-03-29 19:31:00.000 088 497.87 8823.58 53366.92 88888.00 2010-03-29 19:32:00.000 088 497.86 8825.05 53365.35 88888.00 2010-03-29 19:33:00.000 088 497.27 8824.51 53364.46 88888.00 2010-03-29 19:34:00.000 088 497.29 8824.55 53363.94 88888.00 2010-03-29 19:35:00.000 088 498.06 8825.05 53363.50 88888.00 2010-03-29 19:36:00.000 088 498.14 8826.41 53362.41 88888.00 2010-03-29 19:37:00.000 088 497.15 8824.31 53361.52 88888.00 2010-03-29 19:38:00.000 088 497.82 8827.27 53361.32 88888.00 2010-03-29 19:39:00.000 088 498.84 8828.78 53362.29 88888.00 2010-03-29 19:40:00.000 088 497.72 8828.42 53362.97 88888.00 2010-03-29 19:41:00.000 088 496.82 8828.63 53364.46 88888.00 2010-03-29 19:42:00.000 088 496.62 8827.23 53367.04 88888.00 2010-03-29 19:43:00.000 088 496.60 8825.56 53369.09 88888.00 2010-03-29 19:44:00.000 088 497.59 8828.02 53369.01 88888.00 2010-03-29 19:45:00.000 088 498.64 8829.57 53369.85 88888.00 2010-03-29 19:46:00.000 088 499.87 8834.27 53371.02 88888.00 2010-03-29 19:47:00.000 088 501.00 8835.74 53374.20 88888.00 2010-03-29 19:48:00.000 088 500.82 8835.30 53375.16 88888.00 2010-03-29 19:49:00.000 088 500.80 8836.41 53376.53 88888.00 2010-03-29 19:50:00.000 088 500.55 8834.29 53378.91 88888.00 2010-03-29 19:51:00.000 088 500.11 8832.84 53379.51 88888.00 2010-03-29 19:52:00.000 088 499.90 8830.05 53379.79 88888.00 2010-03-29 19:53:00.000 088 499.61 8829.84 53377.26 88888.00 2010-03-29 19:54:00.000 088 500.90 8832.64 53375.49 88888.00 2010-03-29 19:55:00.000 088 501.89 8837.33 53376.77 88888.00 2010-03-29 19:56:00.000 088 503.09 8839.32 53380.07 88888.00 2010-03-29 19:57:00.000 088 502.66 8837.79 53382.93 88888.00 2010-03-29 19:58:00.000 088 500.45 8833.73 53382.53 88888.00 2010-03-29 19:59:00.000 088 499.65 8830.36 53380.96 88888.00 2010-03-29 20:00:00.000 088 499.22 8826.93 53378.58 88888.00 2010-03-29 20:01:00.000 088 499.70 8829.49 53375.77 88888.00 2010-03-29 20:02:00.000 088 501.07 8834.19 53375.97 88888.00 2010-03-29 20:03:00.000 088 500.00 8835.46 53375.93 88888.00 2010-03-29 20:04:00.000 088 499.57 8836.12 53376.53 88888.00 2010-03-29 20:05:00.000 088 500.09 8836.10 53377.66 88888.00 2010-03-29 20:06:00.000 088 498.77 8836.57 53376.81 88888.00 2010-03-29 20:07:00.000 088 499.23 8838.06 53377.42 88888.00 2010-03-29 20:08:00.000 088 498.85 8836.14 53378.82 88888.00 2010-03-29 20:09:00.000 088 500.98 8841.11 53378.42 88888.00 2010-03-29 20:10:00.000 088 502.84 8845.35 53383.61 88888.00 2010-03-29 20:11:00.000 088 502.47 8848.00 53386.63 88888.00 2010-03-29 20:12:00.000 088 501.70 8847.54 53389.12 88888.00 2010-03-29 20:13:00.000 088 501.26 8845.85 53390.57 88888.00 2010-03-29 20:14:00.000 088 501.31 8847.28 53389.85 88888.00 2010-03-29 20:15:00.000 088 500.73 8849.01 53388.40 88888.00 2010-03-29 20:16:00.000 088 499.72 8848.13 53389.00 88888.00 2010-03-29 20:17:00.000 088 500.00 8846.79 53389.45 88888.00 2010-03-29 20:18:00.000 088 500.15 8846.32 53389.00 88888.00 2010-03-29 20:19:00.000 088 500.29 8845.49 53388.80 88888.00 2010-03-29 20:20:00.000 088 499.42 8844.35 53388.08 88888.00 2010-03-29 20:21:00.000 088 499.45 8845.26 53386.67 88888.00 2010-03-29 20:22:00.000 088 501.17 8847.40 53388.16 88888.00 2010-03-29 20:23:00.000 088 501.32 8847.92 53390.09 88888.00 2010-03-29 20:24:00.000 088 500.34 8849.55 53390.01 88888.00 2010-03-29 20:25:00.000 088 499.90 8848.02 53391.94 88888.00 2010-03-29 20:26:00.000 088 500.14 8846.20 53392.79 88888.00 2010-03-29 20:27:00.000 088 500.36 8847.76 53392.83 88888.00 2010-03-29 20:28:00.000 088 500.21 8846.48 53394.68 88888.00 2010-03-29 20:29:00.000 088 500.50 8847.01 53395.44 88888.00 2010-03-29 20:30:00.000 088 500.84 8847.54 53395.80 88888.00 2010-03-29 20:31:00.000 088 501.98 8847.39 53397.01 88888.00 2010-03-29 20:32:00.000 088 501.63 8850.16 53397.33 88888.00 2010-03-29 20:33:00.000 088 501.03 8852.04 53398.54 88888.00 2010-03-29 20:34:00.000 088 501.33 8850.18 53399.91 88888.00 2010-03-29 20:35:00.000 088 502.04 8848.86 53400.75 88888.00 2010-03-29 20:36:00.000 088 501.39 8847.64 53399.75 88888.00 2010-03-29 20:37:00.000 088 500.89 8848.89 53398.50 88888.00 2010-03-29 20:38:00.000 088 501.64 8847.93 53398.30 88888.00 2010-03-29 20:39:00.000 088 503.08 8849.86 53398.74 88888.00 2010-03-29 20:40:00.000 088 502.73 8849.96 53399.42 88888.00 2010-03-29 20:41:00.000 088 502.05 8848.54 53399.71 88888.00 2010-03-29 20:42:00.000 088 501.07 8846.76 53399.46 88888.00 2010-03-29 20:43:00.000 088 500.96 8845.96 53398.94 88888.00 2010-03-29 20:44:00.000 088 500.82 8845.39 53399.30 88888.00 2010-03-29 20:45:00.000 088 501.60 8847.13 53399.22 88888.00 2010-03-29 20:46:00.000 088 502.33 8848.95 53399.59 88888.00 2010-03-29 20:47:00.000 088 502.10 8846.68 53400.91 88888.00 2010-03-29 20:48:00.000 088 500.92 8846.35 53400.63 88888.00 2010-03-29 20:49:00.000 088 499.79 8846.31 53402.52 88888.00 2010-03-29 20:50:00.000 088 499.93 8842.46 53405.74 88888.00 2010-03-29 20:51:00.000 088 502.23 8845.73 53407.47 88888.00 2010-03-29 20:52:00.000 088 503.70 8850.44 53408.28 88888.00 2010-03-29 20:53:00.000 088 505.00 8852.84 53409.28 88888.00 2010-03-29 20:54:00.000 088 504.98 8851.44 53409.56 88888.00 2010-03-29 20:55:00.000 088 504.31 8849.79 53408.40 88888.00 2010-03-29 20:56:00.000 088 503.64 8849.64 53406.59 88888.00 2010-03-29 20:57:00.000 088 502.86 8851.52 53405.38 88888.00 2010-03-29 20:58:00.000 088 502.50 8853.33 53405.22 88888.00 2010-03-29 20:59:00.000 088 501.33 8852.25 53405.42 88888.00 2010-03-29 21:00:00.000 088 500.87 8850.52 53406.02 88888.00 2010-03-29 21:01:00.000 088 500.05 8850.17 53405.50 88888.00 2010-03-29 21:02:00.000 088 499.42 8847.37 53406.75 88888.00 2010-03-29 21:03:00.000 088 499.87 8845.24 53407.31 88888.00 2010-03-29 21:04:00.000 088 500.47 8845.46 53407.07 88888.00 2010-03-29 21:05:00.000 088 500.56 8845.82 53406.99 88888.00 2010-03-29 21:06:00.000 088 501.37 8845.85 53407.63 88888.00 2010-03-29 21:07:00.000 088 501.12 8845.68 53407.27 88888.00 2010-03-29 21:08:00.000 088 500.56 8845.98 53408.36 88888.00 2010-03-29 21:09:00.000 088 500.87 8844.64 53409.16 88888.00 2010-03-29 21:10:00.000 088 500.46 8845.22 53408.44 88888.00 2010-03-29 21:11:00.000 088 499.04 8845.56 53407.91 88888.00 2010-03-29 21:12:00.000 088 500.23 8843.98 53409.60 88888.00 2010-03-29 21:13:00.000 088 500.54 8842.84 53410.33 88888.00 2010-03-29 21:14:00.000 088 499.82 8843.25 53410.53 88888.00 2010-03-29 21:15:00.000 088 498.95 8843.85 53411.90 88888.00 2010-03-29 21:16:00.000 088 498.81 8842.49 53413.55 88888.00 2010-03-29 21:17:00.000 088 498.38 8840.49 53415.24 88888.00 2010-03-29 21:18:00.000 088 499.10 8838.57 53416.12 88888.00 2010-03-29 21:19:00.000 088 500.19 8839.53 53416.76 88888.00 2010-03-29 21:20:00.000 088 501.02 8840.35 53417.85 88888.00 2010-03-29 21:21:00.000 088 502.02 8840.71 53418.53 88888.00 2010-03-29 21:22:00.000 088 502.67 8841.25 53418.98 88888.00 2010-03-29 21:23:00.000 088 502.12 8843.46 53418.82 88888.00 2010-03-29 21:24:00.000 088 502.97 8844.33 53420.59 88888.00 2010-03-29 21:25:00.000 088 504.03 8846.56 53422.48 88888.00 2010-03-29 21:26:00.000 088 503.89 8848.70 53423.48 88888.00 2010-03-29 21:27:00.000 088 502.70 8850.76 53423.85 88888.00 2010-03-29 21:28:00.000 088 501.68 8852.19 53424.01 88888.00 2010-03-29 21:29:00.000 088 501.33 8853.96 53424.37 88888.00 2010-03-29 21:30:00.000 088 501.64 8853.18 53425.82 88888.00 2010-03-29 21:31:00.000 088 501.72 8853.30 53425.94 88888.00 2010-03-29 21:32:00.000 088 501.33 8853.84 53426.46 88888.00 2010-03-29 21:33:00.000 088 501.80 8851.87 53427.23 88888.00 2010-03-29 21:34:00.000 088 501.91 8851.76 53426.34 88888.00 2010-03-29 21:35:00.000 088 501.53 8850.75 53425.09 88888.00 2010-03-29 21:36:00.000 088 501.98 8848.98 53424.05 88888.00 2010-03-29 21:37:00.000 088 501.40 8848.32 53422.08 88888.00 2010-03-29 21:38:00.000 088 501.34 8847.40 53420.47 88888.00 2010-03-29 21:39:00.000 088 502.36 8846.73 53419.46 88888.00 2010-03-29 21:40:00.000 088 503.17 8847.59 53419.18 88888.00 2010-03-29 21:41:00.000 088 503.46 8847.21 53419.42 88888.00 2010-03-29 21:42:00.000 088 503.65 8846.62 53419.26 88888.00 2010-03-29 21:43:00.000 088 503.22 8847.60 53418.25 88888.00 2010-03-29 21:44:00.000 088 502.62 8849.00 53417.81 88888.00 2010-03-29 21:45:00.000 088 502.06 8848.74 53417.45 88888.00 2010-03-29 21:46:00.000 088 504.20 8850.06 53418.45 88888.00 2010-03-29 21:47:00.000 088 505.69 8851.51 53419.62 88888.00 2010-03-29 21:48:00.000 088 506.16 8851.42 53419.90 88888.00 2010-03-29 21:49:00.000 088 506.81 8851.80 53419.82 88888.00 2010-03-29 21:50:00.000 088 507.33 8855.24 53419.86 88888.00 2010-03-29 21:51:00.000 088 506.94 8857.25 53420.75 88888.00 2010-03-29 21:52:00.000 088 506.15 8857.89 53421.23 88888.00 2010-03-29 21:53:00.000 088 505.84 8859.39 53421.27 88888.00 2010-03-29 21:54:00.000 088 506.18 8859.80 53422.52 88888.00 2010-03-29 21:55:00.000 088 506.30 8860.17 53423.16 88888.00 2010-03-29 21:56:00.000 088 506.43 8858.94 53424.05 88888.00 2010-03-29 21:57:00.000 088 505.43 8857.03 53423.68 88888.00 2010-03-29 21:58:00.000 088 504.87 8857.64 53422.76 88888.00 2010-03-29 21:59:00.000 088 504.77 8857.80 53422.56 88888.00 2010-03-29 22:00:00.000 088 504.83 8855.61 53422.88 88888.00 2010-03-29 22:01:00.000 088 505.20 8854.79 53422.48 88888.00 2010-03-29 22:02:00.000 088 505.41 8855.92 53422.16 88888.00 2010-03-29 22:03:00.000 088 505.57 8858.19 53422.48 88888.00 2010-03-29 22:04:00.000 088 505.67 8859.78 53423.40 88888.00 2010-03-29 22:05:00.000 088 505.40 8859.61 53424.25 88888.00 2010-03-29 22:06:00.000 088 505.13 8859.44 53424.37 88888.00 2010-03-29 22:07:00.000 088 504.15 8857.65 53423.40 88888.00 2010-03-29 22:08:00.000 088 502.63 8856.60 53422.48 88888.00 2010-03-29 22:09:00.000 088 502.83 8857.16 53422.92 88888.00 2010-03-29 22:10:00.000 088 503.28 8857.02 53424.25 88888.00 2010-03-29 22:11:00.000 088 503.57 8856.04 53424.45 88888.00 2010-03-29 22:12:00.000 088 504.41 8855.91 53423.60 88888.00 2010-03-29 22:13:00.000 088 504.69 8856.08 53422.60 88888.00 2010-03-29 22:14:00.000 088 504.61 8857.75 53421.67 88888.00 2010-03-29 22:15:00.000 088 504.59 8857.71 53422.24 88888.00 2010-03-29 22:16:00.000 088 504.44 8855.00 53423.52 88888.00 2010-03-29 22:17:00.000 088 504.61 8854.93 53424.01 88888.00 2010-03-29 22:18:00.000 088 504.72 8855.09 53424.69 88888.00 2010-03-29 22:19:00.000 088 503.64 8852.86 53424.33 88888.00 2010-03-29 22:20:00.000 088 503.35 8850.34 53423.73 88888.00 2010-03-29 22:21:00.000 088 502.11 8847.47 53422.48 88888.00 2010-03-29 22:22:00.000 088 502.11 8845.44 53421.75 88888.00 2010-03-29 22:23:00.000 088 502.20 8844.89 53421.51 88888.00 2010-03-29 22:24:00.000 088 503.13 8844.01 53421.79 88888.00 2010-03-29 22:25:00.000 088 504.24 8846.25 53422.00 88888.00 2010-03-29 22:26:00.000 088 504.88 8847.54 53422.40 88888.00 2010-03-29 22:27:00.000 088 504.62 8846.26 53422.96 88888.00 2010-03-29 22:28:00.000 088 504.06 8844.13 53422.92 88888.00 2010-03-29 22:29:00.000 088 504.15 8845.73 53422.88 88888.00 2010-03-29 22:30:00.000 088 504.85 8846.03 53424.33 88888.00 2010-03-29 22:31:00.000 088 505.41 8843.35 53426.26 88888.00 2010-03-29 22:32:00.000 088 505.43 8840.81 53426.34 88888.00 2010-03-29 22:33:00.000 088 505.87 8839.91 53426.34 88888.00 2010-03-29 22:34:00.000 088 505.59 8841.57 53426.10 88888.00 2010-03-29 22:35:00.000 088 506.47 8841.77 53427.47 88888.00 2010-03-29 22:36:00.000 088 507.50 8841.57 53428.47 88888.00 2010-03-29 22:37:00.000 088 507.09 8844.18 53428.79 88888.00 2010-03-29 22:38:00.000 088 506.91 8846.40 53430.36 88888.00 2010-03-29 22:39:00.000 088 507.58 8845.39 53432.50 88888.00 2010-03-29 22:40:00.000 088 508.23 8845.62 53433.54 88888.00 2010-03-29 22:41:00.000 088 508.11 8845.30 53433.70 88888.00 2010-03-29 22:42:00.000 088 507.37 8846.82 53433.42 88888.00 2010-03-29 22:43:00.000 088 507.45 8848.37 53434.07 88888.00 2010-03-29 22:44:00.000 088 507.75 8847.07 53434.55 88888.00 2010-03-29 22:45:00.000 088 508.56 8846.43 53434.59 88888.00 2010-03-29 22:46:00.000 088 509.74 8845.93 53434.19 88888.00 2010-03-29 22:47:00.000 088 509.08 8847.01 53433.02 88888.00 2010-03-29 22:48:00.000 088 508.44 8844.00 53432.13 88888.00 2010-03-29 22:49:00.000 088 509.08 8845.26 53430.40 88888.00 2010-03-29 22:50:00.000 088 509.31 8848.97 53430.56 88888.00 2010-03-29 22:51:00.000 088 509.18 8851.99 53431.49 88888.00 2010-03-29 22:52:00.000 088 509.69 8852.76 53433.94 88888.00 2010-03-29 22:53:00.000 088 510.13 8851.67 53435.67 88888.00 2010-03-29 22:54:00.000 088 510.10 8850.32 53435.23 88888.00 2010-03-29 22:55:00.000 088 510.02 8848.72 53434.87 88888.00 2010-03-29 22:56:00.000 088 510.03 8847.45 53434.59 88888.00 2010-03-29 22:57:00.000 088 508.97 8846.05 53434.11 88888.00 2010-03-29 22:58:00.000 088 507.95 8847.16 53432.58 88888.00 2010-03-29 22:59:00.000 088 508.38 8852.82 53431.93 88888.00 2010-03-29 23:00:00.000 088 508.16 8851.90 53432.86 88888.00 2010-03-29 23:01:00.000 088 507.50 8849.80 53431.49 88888.00 2010-03-29 23:02:00.000 088 507.24 8848.96 53429.16 88888.00 2010-03-29 23:03:00.000 088 507.43 8849.64 53427.83 88888.00 2010-03-29 23:04:00.000 088 507.78 8848.86 53427.71 88888.00 2010-03-29 23:05:00.000 088 507.68 8847.90 53426.82 88888.00 2010-03-29 23:06:00.000 088 507.45 8847.26 53425.86 88888.00 2010-03-29 23:07:00.000 088 508.16 8847.45 53425.66 88888.00 2010-03-29 23:08:00.000 088 508.90 8847.44 53425.50 88888.00 2010-03-29 23:09:00.000 088 508.91 8848.35 53425.29 88888.00 2010-03-29 23:10:00.000 088 508.59 8847.86 53425.05 88888.00 2010-03-29 23:11:00.000 088 508.39 8846.90 53424.77 88888.00 2010-03-29 23:12:00.000 088 508.22 8847.09 53424.05 88888.00 2010-03-29 23:13:00.000 088 508.34 8847.69 53423.89 88888.00 2010-03-29 23:14:00.000 088 511.57 8848.44 53426.10 88888.00 2010-03-29 23:15:00.000 088 514.15 8849.32 53429.00 88888.00 2010-03-29 23:16:00.000 088 514.57 8850.61 53431.29 88888.00 2010-03-29 23:17:00.000 088 516.68 8851.91 53435.23 88888.00 2010-03-29 23:18:00.000 088 517.27 8848.04 53438.93 88888.00 2010-03-29 23:19:00.000 088 518.23 8846.62 53441.87 88888.00 2010-03-29 23:20:00.000 088 519.14 8845.15 53445.13 88888.00 2010-03-29 23:21:00.000 088 520.88 8842.66 53449.11 88888.00 2010-03-29 23:22:00.000 088 522.10 8838.55 53452.77 88888.00 2010-03-29 23:23:00.000 088 522.83 8834.54 53455.51 88888.00 2010-03-29 23:24:00.000 088 522.63 8831.07 53457.04 88888.00 2010-03-29 23:25:00.000 088 522.06 8830.36 53457.52 88888.00 2010-03-29 23:26:00.000 088 522.24 8831.13 53458.53 88888.00 2010-03-29 23:27:00.000 088 522.41 8832.41 53460.46 88888.00 2010-03-29 23:28:00.000 088 523.03 8832.84 53463.19 88888.00 2010-03-29 23:29:00.000 088 524.65 8834.72 53466.53 88888.00 2010-03-29 23:30:00.000 088 525.99 8836.23 53472.37 88888.00 2010-03-29 23:31:00.000 088 526.00 8837.66 53477.32 88888.00 2010-03-29 23:32:00.000 088 531.67 8828.85 53485.89 88888.00 2010-03-29 23:33:00.000 088 532.71 8817.86 53490.55 88888.00 2010-03-29 23:34:00.000 088 534.39 8814.43 53493.41 88888.00 2010-03-29 23:35:00.000 088 535.00 8812.24 53496.39 88888.00 2010-03-29 23:36:00.000 088 536.78 8808.74 53499.48 88888.00 2010-03-29 23:37:00.000 088 536.20 8813.43 53500.21 88888.00 2010-03-29 23:38:00.000 088 537.66 8811.06 53510.19 88888.00 2010-03-29 23:39:00.000 088 539.42 8804.22 53522.34 88888.00 2010-03-29 23:40:00.000 088 540.49 8796.30 53534.65 88888.00 2010-03-29 23:41:00.000 088 542.69 8793.59 53543.82 88888.00 2010-03-29 23:42:00.000 088 540.63 8793.17 53548.61 88888.00 2010-03-29 23:43:00.000 088 539.03 8797.24 53546.56 88888.00 2010-03-29 23:44:00.000 088 538.69 8809.66 53546.52 88888.00 2010-03-29 23:45:00.000 088 538.40 8823.28 53548.53 88888.00 2010-03-29 23:46:00.000 088 537.45 8834.83 53555.01 88888.00 2010-03-29 23:47:00.000 088 538.19 8833.60 53568.04 88888.00 2010-03-29 23:48:00.000 088 537.12 8838.58 53575.85 88888.00 2010-03-29 23:49:00.000 088 534.70 8844.99 53582.93 88888.00 2010-03-29 23:50:00.000 088 536.79 8849.38 53597.85 88888.00 2010-03-29 23:51:00.000 088 537.57 8845.37 53600.83 88888.00 2010-03-29 23:52:00.000 088 532.05 8840.92 53585.99 88888.00 2010-03-29 23:53:00.000 088 532.71 8832.73 53586.63 88888.00 2010-03-29 23:54:00.000 088 532.72 8825.30 53579.55 88888.00 2010-03-29 23:55:00.000 088 527.94 8812.84 53567.84 88888.00 2010-03-29 23:56:00.000 088 525.10 8815.42 53555.37 88888.00 2010-03-29 23:57:00.000 088 523.37 8820.41 53545.31 88888.00 2010-03-29 23:58:00.000 088 525.71 8818.76 53547.93 88888.00 2010-03-29 23:59:00.000 088 526.25 8811.27 53545.55 88888.00