Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-28 00:00:00.000 087 510.61 8848.99 53390.29 88888.00 2010-03-28 00:01:00.000 087 510.67 8849.31 53390.29 88888.00 2010-03-28 00:02:00.000 087 510.67 8849.83 53390.29 88888.00 2010-03-28 00:03:00.000 087 510.62 8849.98 53390.37 88888.00 2010-03-28 00:04:00.000 087 510.59 8849.82 53390.45 88888.00 2010-03-28 00:05:00.000 087 510.44 8849.42 53390.65 88888.00 2010-03-28 00:06:00.000 087 510.27 8848.89 53390.33 88888.00 2010-03-28 00:07:00.000 087 510.10 8849.24 53389.81 88888.00 2010-03-28 00:08:00.000 087 509.94 8850.47 53389.04 88888.00 2010-03-28 00:09:00.000 087 510.05 8851.51 53388.80 88888.00 2010-03-28 00:10:00.000 087 510.12 8851.83 53389.25 88888.00 2010-03-28 00:11:00.000 087 510.10 8851.55 53389.85 88888.00 2010-03-28 00:12:00.000 087 509.87 8850.94 53390.29 88888.00 2010-03-28 00:13:00.000 087 509.56 8850.49 53390.25 88888.00 2010-03-28 00:14:00.000 087 509.30 8850.52 53390.09 88888.00 2010-03-28 00:15:00.000 087 509.37 8851.28 53389.89 88888.00 2010-03-28 00:16:00.000 087 509.83 8852.25 53390.49 88888.00 2010-03-28 00:17:00.000 087 509.96 8852.22 53391.42 88888.00 2010-03-28 00:18:00.000 087 509.79 8851.65 53391.98 88888.00 2010-03-28 00:19:00.000 087 509.52 8851.44 53392.62 88888.00 2010-03-28 00:20:00.000 087 509.33 8850.84 53393.47 88888.00 2010-03-28 00:21:00.000 087 509.32 8849.84 53394.07 88888.00 2010-03-28 00:22:00.000 087 509.21 8848.96 53394.44 88888.00 2010-03-28 00:23:00.000 087 509.51 8848.90 53394.60 88888.00 2010-03-28 00:24:00.000 087 509.94 8849.87 53395.24 88888.00 2010-03-28 00:25:00.000 087 510.51 8850.81 53396.17 88888.00 2010-03-28 00:26:00.000 087 511.08 8850.96 53396.93 88888.00 2010-03-28 00:27:00.000 087 511.32 8850.33 53397.65 88888.00 2010-03-28 00:28:00.000 087 511.37 8849.50 53397.37 88888.00 2010-03-28 00:29:00.000 087 511.13 8848.93 53396.25 88888.00 2010-03-28 00:30:00.000 087 510.78 8848.92 53395.00 88888.00 2010-03-28 00:31:00.000 087 510.37 8849.26 53393.91 88888.00 2010-03-28 00:32:00.000 087 510.52 8849.86 53393.19 88888.00 2010-03-28 00:33:00.000 087 511.21 8850.01 53393.83 88888.00 2010-03-28 00:34:00.000 087 511.69 8849.36 53395.40 88888.00 2010-03-28 00:35:00.000 087 511.55 8848.67 53396.41 88888.00 2010-03-28 00:36:00.000 087 511.21 8848.34 53396.21 88888.00 2010-03-28 00:37:00.000 087 510.93 8849.32 53395.24 88888.00 2010-03-28 00:38:00.000 087 510.73 8850.15 53394.68 88888.00 2010-03-28 00:39:00.000 087 510.66 8851.06 53394.07 88888.00 2010-03-28 00:40:00.000 087 510.66 8851.42 53394.23 88888.00 2010-03-28 00:41:00.000 087 510.47 8851.49 53394.48 88888.00 2010-03-28 00:42:00.000 087 510.43 8851.21 53394.80 88888.00 2010-03-28 00:43:00.000 087 510.51 8851.13 53395.20 88888.00 2010-03-28 00:44:00.000 087 510.53 8851.53 53395.60 88888.00 2010-03-28 00:45:00.000 087 510.65 8850.74 53396.37 88888.00 2010-03-28 00:46:00.000 087 510.77 8849.75 53396.53 88888.00 2010-03-28 00:47:00.000 087 510.96 8848.97 53396.25 88888.00 2010-03-28 00:48:00.000 087 511.14 8847.86 53395.64 88888.00 2010-03-28 00:49:00.000 087 511.61 8846.77 53395.28 88888.00 2010-03-28 00:50:00.000 087 512.38 8846.09 53394.80 88888.00 2010-03-28 00:51:00.000 087 512.99 8845.32 53395.00 88888.00 2010-03-28 00:52:00.000 087 513.32 8844.98 53395.12 88888.00 2010-03-28 00:53:00.000 087 513.25 8844.34 53395.32 88888.00 2010-03-28 00:54:00.000 087 513.03 8843.81 53394.80 88888.00 2010-03-28 00:55:00.000 087 512.13 8843.69 53393.35 88888.00 2010-03-28 00:56:00.000 087 511.18 8845.28 53391.26 88888.00 2010-03-28 00:57:00.000 087 510.59 8847.87 53389.73 88888.00 2010-03-28 00:58:00.000 087 510.73 8849.67 53389.53 88888.00 2010-03-28 00:59:00.000 087 511.30 8850.57 53391.06 88888.00 2010-03-28 01:00:00.000 087 512.09 8850.41 53393.83 88888.00 2010-03-28 01:01:00.000 087 512.90 8849.14 53397.17 88888.00 2010-03-28 01:02:00.000 087 512.96 8847.07 53399.71 88888.00 2010-03-28 01:03:00.000 087 512.67 8845.03 53400.43 88888.00 2010-03-28 01:04:00.000 087 512.23 8844.53 53399.18 88888.00 2010-03-28 01:05:00.000 087 512.07 8844.45 53397.53 88888.00 2010-03-28 01:06:00.000 087 512.43 8844.98 53395.88 88888.00 2010-03-28 01:07:00.000 087 512.63 8846.26 53394.96 88888.00 2010-03-28 01:08:00.000 087 512.25 8846.84 53394.52 88888.00 2010-03-28 01:09:00.000 087 511.44 8848.15 53393.55 88888.00 2010-03-28 01:10:00.000 087 510.60 8850.50 53392.66 88888.00 2010-03-28 01:11:00.000 087 510.44 8852.64 53392.54 88888.00 2010-03-28 01:12:00.000 087 510.88 8853.45 53393.75 88888.00 2010-03-28 01:13:00.000 087 512.10 8852.68 53396.49 88888.00 2010-03-28 01:14:00.000 087 512.96 8849.46 53399.26 88888.00 2010-03-28 01:15:00.000 087 513.25 8845.97 53400.55 88888.00 2010-03-28 01:16:00.000 087 512.88 8843.77 53399.71 88888.00 2010-03-28 01:17:00.000 087 512.73 8843.01 53397.90 88888.00 2010-03-28 01:18:00.000 087 513.01 8842.74 53396.04 88888.00 2010-03-28 01:19:00.000 087 513.26 8843.67 53393.91 88888.00 2010-03-28 01:20:00.000 087 513.31 8843.95 53393.07 88888.00 2010-03-28 01:21:00.000 087 512.96 8842.62 53393.15 88888.00 2010-03-28 01:22:00.000 087 512.46 8842.99 53392.30 88888.00 2010-03-28 01:23:00.000 087 512.22 8844.01 53391.90 88888.00 2010-03-28 01:24:00.000 087 511.98 8844.76 53391.82 88888.00 2010-03-28 01:25:00.000 087 512.11 8845.72 53391.78 88888.00 2010-03-28 01:26:00.000 087 512.51 8845.98 53392.46 88888.00 2010-03-28 01:27:00.000 087 513.05 8844.57 53393.63 88888.00 2010-03-28 01:28:00.000 087 513.29 8843.07 53394.15 88888.00 2010-03-28 01:29:00.000 087 513.11 8842.23 53393.87 88888.00 2010-03-28 01:30:00.000 087 512.69 8842.09 53392.99 88888.00 2010-03-28 01:31:00.000 087 512.42 8842.04 53391.74 88888.00 2010-03-28 01:32:00.000 087 512.53 8841.96 53391.22 88888.00 2010-03-28 01:33:00.000 087 512.63 8842.56 53391.06 88888.00 2010-03-28 01:34:00.000 087 513.14 8843.18 53391.82 88888.00 2010-03-28 01:35:00.000 087 513.21 8844.14 53392.83 88888.00 2010-03-28 01:36:00.000 087 512.75 8844.87 53393.11 88888.00 2010-03-28 01:37:00.000 087 512.14 8846.95 53392.71 88888.00 2010-03-28 01:38:00.000 087 511.45 8848.87 53392.30 88888.00 2010-03-28 01:39:00.000 087 511.00 8850.60 53392.18 88888.00 2010-03-28 01:40:00.000 087 510.59 8851.77 53392.26 88888.00 2010-03-28 01:41:00.000 087 510.84 8851.74 53393.19 88888.00 2010-03-28 01:42:00.000 087 511.01 8851.23 53394.27 88888.00 2010-03-28 01:43:00.000 087 510.69 8850.70 53394.92 88888.00 2010-03-28 01:44:00.000 087 510.60 8850.54 53395.28 88888.00 2010-03-28 01:45:00.000 087 510.80 8850.83 53395.64 88888.00 2010-03-28 01:46:00.000 087 511.28 8850.65 53396.61 88888.00 2010-03-28 01:47:00.000 087 511.91 8849.29 53398.02 88888.00 2010-03-28 01:48:00.000 087 512.49 8847.13 53398.78 88888.00 2010-03-28 01:49:00.000 087 512.71 8845.55 53398.34 88888.00 2010-03-28 01:50:00.000 087 512.26 8845.13 53396.61 88888.00 2010-03-28 01:51:00.000 087 511.81 8845.19 53394.96 88888.00 2010-03-28 01:52:00.000 087 511.92 8845.91 53393.79 88888.00 2010-03-28 01:53:00.000 087 512.11 8846.67 53393.75 88888.00 2010-03-28 01:54:00.000 087 512.42 8846.69 53394.52 88888.00 2010-03-28 01:55:00.000 087 512.28 8846.72 53394.76 88888.00 2010-03-28 01:56:00.000 087 512.02 8847.38 53394.60 88888.00 2010-03-28 01:57:00.000 087 511.63 8848.20 53394.11 88888.00 2010-03-28 01:58:00.000 087 511.29 8849.50 53393.27 88888.00 2010-03-28 01:59:00.000 087 511.24 8850.13 53393.35 88888.00 2010-03-28 02:00:00.000 087 511.26 8850.17 53393.79 88888.00 2010-03-28 02:01:00.000 087 511.36 8850.49 53394.35 88888.00 2010-03-28 02:02:00.000 087 511.18 8850.65 53394.84 88888.00 2010-03-28 02:03:00.000 087 511.09 8850.76 53395.32 88888.00 2010-03-28 02:04:00.000 087 511.15 8850.60 53395.80 88888.00 2010-03-28 02:05:00.000 087 511.21 8849.97 53396.17 88888.00 2010-03-28 02:06:00.000 087 511.46 8849.23 53396.21 88888.00 2010-03-28 02:07:00.000 087 511.89 8847.62 53396.57 88888.00 2010-03-28 02:08:00.000 087 512.58 8846.46 53396.69 88888.00 2010-03-28 02:09:00.000 087 513.32 8845.46 53397.01 88888.00 2010-03-28 02:10:00.000 087 513.79 8844.57 53396.57 88888.00 2010-03-28 02:11:00.000 087 513.27 8845.22 53394.88 88888.00 2010-03-28 02:12:00.000 087 512.01 8846.31 53392.58 88888.00 2010-03-28 02:13:00.000 087 511.02 8847.50 53390.85 88888.00 2010-03-28 02:14:00.000 087 510.72 8848.95 53390.73 88888.00 2010-03-28 02:15:00.000 087 511.53 8847.36 53393.71 88888.00 2010-03-28 02:16:00.000 087 512.89 8843.89 53396.73 88888.00 2010-03-28 02:17:00.000 087 514.24 8839.26 53398.50 88888.00 2010-03-28 02:18:00.000 087 514.33 8837.76 53396.81 88888.00 2010-03-28 02:19:00.000 087 513.98 8837.66 53393.99 88888.00 2010-03-28 02:20:00.000 087 513.18 8839.17 53390.37 88888.00 2010-03-28 02:21:00.000 087 512.63 8839.82 53388.32 88888.00 2010-03-28 02:22:00.000 087 512.31 8840.88 53387.11 88888.00 2010-03-28 02:23:00.000 087 512.36 8839.89 53388.12 88888.00 2010-03-28 02:24:00.000 087 512.79 8838.67 53389.25 88888.00 2010-03-28 02:25:00.000 087 512.91 8838.68 53389.77 88888.00 2010-03-28 02:26:00.000 087 511.99 8840.94 53389.12 88888.00 2010-03-28 02:27:00.000 087 511.24 8841.50 53389.00 88888.00 2010-03-28 02:28:00.000 087 510.68 8843.74 53388.64 88888.00 2010-03-28 02:29:00.000 087 510.60 8844.89 53389.61 88888.00 2010-03-28 02:30:00.000 087 510.98 8844.00 53391.14 88888.00 2010-03-28 02:31:00.000 087 511.44 8842.83 53392.34 88888.00 2010-03-28 02:32:00.000 087 511.77 8841.61 53393.31 88888.00 2010-03-28 02:33:00.000 087 511.86 8842.21 53393.71 88888.00 2010-03-28 02:34:00.000 087 512.20 8842.38 53394.15 88888.00 2010-03-28 02:35:00.000 087 512.10 8842.54 53393.75 88888.00 2010-03-28 02:36:00.000 087 511.52 8842.63 53392.83 88888.00 2010-03-28 02:37:00.000 087 510.84 8842.16 53391.94 88888.00 2010-03-28 02:38:00.000 087 510.84 8842.28 53391.38 88888.00 2010-03-28 02:39:00.000 087 510.95 8841.57 53391.86 88888.00 2010-03-28 02:40:00.000 087 511.74 8839.38 53393.67 88888.00 2010-03-28 02:41:00.000 087 513.04 8836.30 53395.36 88888.00 2010-03-28 02:42:00.000 087 514.12 8833.49 53396.17 88888.00 2010-03-28 02:43:00.000 087 514.99 8831.98 53395.52 88888.00 2010-03-28 02:44:00.000 087 514.38 8833.23 53391.98 88888.00 2010-03-28 02:45:00.000 087 512.96 8836.02 53388.04 88888.00 2010-03-28 02:46:00.000 087 511.69 8839.58 53386.03 88888.00 2010-03-28 02:47:00.000 087 511.30 8841.39 53386.95 88888.00 2010-03-28 02:48:00.000 087 512.07 8840.51 53390.29 88888.00 2010-03-28 02:49:00.000 087 513.02 8838.41 53393.31 88888.00 2010-03-28 02:50:00.000 087 513.36 8837.11 53393.99 88888.00 2010-03-28 02:51:00.000 087 513.42 8837.19 53393.83 88888.00 2010-03-28 02:52:00.000 087 513.27 8837.62 53392.46 88888.00 2010-03-28 02:53:00.000 087 513.10 8839.92 53391.22 88888.00 2010-03-28 02:54:00.000 087 512.64 8842.52 53390.77 88888.00 2010-03-28 02:55:00.000 087 512.41 8842.95 53391.86 88888.00 2010-03-28 02:56:00.000 087 511.72 8843.04 53392.66 88888.00 2010-03-28 02:57:00.000 087 510.77 8844.23 53392.95 88888.00 2010-03-28 02:58:00.000 087 510.62 8842.99 53395.04 88888.00 2010-03-28 02:59:00.000 087 511.44 8840.80 53396.97 88888.00 2010-03-28 03:00:00.000 087 512.51 8837.23 53398.46 88888.00 2010-03-28 03:01:00.000 087 512.80 8835.89 53397.94 88888.00 2010-03-28 03:02:00.000 087 512.44 8835.32 53396.49 88888.00 2010-03-28 03:03:00.000 087 511.76 8836.56 53394.92 88888.00 2010-03-28 03:04:00.000 087 512.31 8836.47 53395.80 88888.00 2010-03-28 03:05:00.000 087 513.52 8833.90 53397.61 88888.00 2010-03-28 03:06:00.000 087 514.08 8830.59 53398.62 88888.00 2010-03-28 03:07:00.000 087 513.30 8828.96 53396.57 88888.00 2010-03-28 03:08:00.000 087 511.80 8830.95 53393.43 88888.00 2010-03-28 03:09:00.000 087 511.50 8832.09 53393.11 88888.00 2010-03-28 03:10:00.000 087 513.56 8826.82 53396.41 88888.00 2010-03-28 03:11:00.000 087 515.89 8820.14 53399.59 88888.00 2010-03-28 03:12:00.000 087 518.03 8812.58 53401.92 88888.00 2010-03-28 03:13:00.000 087 519.56 8806.97 53402.56 88888.00 2010-03-28 03:14:00.000 087 520.21 8804.54 53400.91 88888.00 2010-03-28 03:15:00.000 087 520.81 8803.62 53398.90 88888.00 2010-03-28 03:16:00.000 087 521.67 8802.79 53398.14 88888.00 2010-03-28 03:17:00.000 087 522.56 8801.52 53398.74 88888.00 2010-03-28 03:18:00.000 087 522.68 8799.90 53399.30 88888.00 2010-03-28 03:19:00.000 087 522.07 8801.78 53398.62 88888.00 2010-03-28 03:20:00.000 087 520.56 8807.74 53397.01 88888.00 2010-03-28 03:21:00.000 087 519.70 8812.15 53397.73 88888.00 2010-03-28 03:22:00.000 087 520.51 8811.83 53401.32 88888.00 2010-03-28 03:23:00.000 087 522.17 8806.75 53406.63 88888.00 2010-03-28 03:24:00.000 087 523.82 8800.64 53411.45 88888.00 2010-03-28 03:25:00.000 087 524.96 8796.29 53414.03 88888.00 2010-03-28 03:26:00.000 087 526.31 8793.54 53414.51 88888.00 2010-03-28 03:27:00.000 087 528.08 8793.21 53414.83 88888.00 2010-03-28 03:28:00.000 087 529.21 8792.12 53416.36 88888.00 2010-03-28 03:29:00.000 087 530.04 8790.86 53417.93 88888.00 2010-03-28 03:30:00.000 087 529.60 8792.23 53417.89 88888.00 2010-03-28 03:31:00.000 087 528.27 8796.48 53418.13 88888.00 2010-03-28 03:32:00.000 087 526.50 8803.14 53417.29 88888.00 2010-03-28 03:33:00.000 087 525.14 8809.58 53416.44 88888.00 2010-03-28 03:34:00.000 087 523.89 8815.47 53415.80 88888.00 2010-03-28 03:35:00.000 087 522.79 8819.59 53415.76 88888.00 2010-03-28 03:36:00.000 087 522.27 8821.86 53416.28 88888.00 2010-03-28 03:37:00.000 087 522.77 8821.57 53418.82 88888.00 2010-03-28 03:38:00.000 087 522.91 8819.16 53422.44 88888.00 2010-03-28 03:39:00.000 087 521.71 8819.17 53424.01 88888.00 2010-03-28 03:40:00.000 087 520.58 8822.69 53424.41 88888.00 2010-03-28 03:41:00.000 087 519.23 8823.73 53426.02 88888.00 2010-03-28 03:42:00.000 087 518.09 8825.50 53426.06 88888.00 2010-03-28 03:43:00.000 087 518.79 8823.95 53429.44 88888.00 2010-03-28 03:44:00.000 087 519.46 8821.75 53431.97 88888.00 2010-03-28 03:45:00.000 087 519.43 8821.12 53432.78 88888.00 2010-03-28 03:46:00.000 087 519.98 8819.55 53433.14 88888.00 2010-03-28 03:47:00.000 087 520.74 8819.87 53432.98 88888.00 2010-03-28 03:48:00.000 087 522.12 8817.52 53434.79 88888.00 2010-03-28 03:49:00.000 087 523.40 8812.03 53437.20 88888.00 2010-03-28 03:50:00.000 087 524.28 8810.49 53435.11 88888.00 2010-03-28 03:51:00.000 087 525.31 8811.34 53436.24 88888.00 2010-03-28 03:52:00.000 087 526.01 8809.63 53438.93 88888.00 2010-03-28 03:53:00.000 087 525.49 8810.79 53440.78 88888.00 2010-03-28 03:54:00.000 087 526.32 8810.32 53443.88 88888.00 2010-03-28 03:55:00.000 087 526.87 8809.68 53448.07 88888.00 2010-03-28 03:56:00.000 087 528.62 8806.32 53451.49 88888.00 2010-03-28 03:57:00.000 087 529.07 8801.66 53455.79 88888.00 2010-03-28 03:58:00.000 087 529.00 8798.59 53458.45 88888.00 2010-03-28 03:59:00.000 087 530.10 8795.95 53462.43 88888.00 2010-03-28 04:00:00.000 087 530.75 8789.87 53467.82 88888.00 2010-03-28 04:01:00.000 087 530.08 8785.10 53467.66 88888.00 2010-03-28 04:02:00.000 087 527.80 8785.88 53463.27 88888.00 2010-03-28 04:03:00.000 087 529.60 8792.50 53459.13 88888.00 2010-03-28 04:04:00.000 087 527.91 8796.86 53460.42 88888.00 2010-03-28 04:05:00.000 087 528.13 8789.83 53466.53 88888.00 2010-03-28 04:06:00.000 087 530.85 8784.11 53472.01 88888.00 2010-03-28 04:07:00.000 087 531.78 8778.12 53476.35 88888.00 2010-03-28 04:08:00.000 087 534.43 8773.95 53478.36 88888.00 2010-03-28 04:09:00.000 087 535.59 8773.95 53479.33 88888.00 2010-03-28 04:10:00.000 087 536.90 8780.00 53477.92 88888.00 2010-03-28 04:11:00.000 087 534.06 8788.60 53471.72 88888.00 2010-03-28 04:12:00.000 087 530.23 8785.35 53475.18 88888.00 2010-03-28 04:13:00.000 087 529.11 8774.50 53481.14 88888.00 2010-03-28 04:14:00.000 087 528.69 8773.88 53482.02 88888.00 2010-03-28 04:15:00.000 087 528.63 8767.76 53486.37 88888.00 2010-03-28 04:16:00.000 087 526.74 8756.91 53491.84 88888.00 2010-03-28 04:17:00.000 087 527.88 8741.55 53493.37 88888.00 2010-03-28 04:18:00.000 087 529.92 8731.45 53492.81 88888.00 2010-03-28 04:19:00.000 087 532.60 8732.93 53490.63 88888.00 2010-03-28 04:20:00.000 087 534.85 8727.22 53494.98 88888.00 2010-03-28 04:21:00.000 087 537.75 8721.36 53495.90 88888.00 2010-03-28 04:22:00.000 087 542.24 8724.37 53498.84 88888.00 2010-03-28 04:23:00.000 087 544.45 8723.41 53516.10 88888.00 2010-03-28 04:24:00.000 087 545.44 8709.88 53533.72 88888.00 2010-03-28 04:25:00.000 087 544.87 8697.47 53544.30 88888.00 2010-03-28 04:26:00.000 087 545.38 8695.80 53550.10 88888.00 2010-03-28 04:27:00.000 087 548.89 8700.07 53553.76 88888.00 2010-03-28 04:28:00.000 087 555.07 8704.67 53560.08 88888.00 2010-03-28 04:29:00.000 087 557.72 8702.06 53570.66 88888.00 2010-03-28 04:30:00.000 087 556.63 8697.48 53577.01 88888.00 2010-03-28 04:31:00.000 087 558.34 8690.14 53577.78 88888.00 2010-03-28 04:32:00.000 087 558.77 8689.61 53573.35 88888.00 2010-03-28 04:33:00.000 087 554.32 8693.28 53565.75 88888.00 2010-03-28 04:34:00.000 087 549.81 8696.87 53559.79 88888.00 2010-03-28 04:35:00.000 087 546.53 8705.62 53558.35 88888.00 2010-03-28 04:36:00.000 087 542.23 8700.55 53560.04 88888.00 2010-03-28 04:37:00.000 087 540.85 8691.43 53561.20 88888.00 2010-03-28 04:38:00.000 087 538.47 8684.51 53560.68 88888.00 2010-03-28 04:39:00.000 087 537.26 8683.99 53554.52 88888.00 2010-03-28 04:40:00.000 087 537.82 8680.37 53544.99 88888.00 2010-03-28 04:41:00.000 087 538.33 8677.03 53536.98 88888.00 2010-03-28 04:42:00.000 087 541.24 8666.68 53534.81 88888.00 2010-03-28 04:43:00.000 087 544.78 8655.43 53535.82 88888.00 2010-03-28 04:44:00.000 087 546.63 8635.01 53531.67 88888.00 2010-03-28 04:45:00.000 087 556.11 8620.09 53518.11 88888.00 2010-03-28 04:46:00.000 087 567.49 8626.15 53512.88 88888.00 2010-03-28 04:47:00.000 087 561.16 8634.73 53521.89 88888.00 2010-03-28 04:48:00.000 087 556.61 8637.30 53526.68 88888.00 2010-03-28 04:49:00.000 087 556.26 8628.33 53522.70 88888.00 2010-03-28 04:50:00.000 087 557.35 8630.40 53509.78 88888.00 2010-03-28 04:51:00.000 087 562.59 8643.36 53503.59 88888.00 2010-03-28 04:52:00.000 087 567.39 8650.29 53518.72 88888.00 2010-03-28 04:53:00.000 087 562.19 8634.85 53533.52 88888.00 2010-03-28 04:54:00.000 087 552.97 8618.69 53531.11 88888.00 2010-03-28 04:55:00.000 087 549.73 8613.32 53517.67 88888.00 2010-03-28 04:56:00.000 087 551.76 8616.25 53504.63 88888.00 2010-03-28 04:57:00.000 087 556.44 8623.97 53491.32 88888.00 2010-03-28 04:58:00.000 087 557.27 8622.48 53489.31 88888.00 2010-03-28 04:59:00.000 087 554.97 8628.19 53487.58 88888.00 2010-03-28 05:00:00.000 087 554.53 8636.39 53490.71 88888.00 2010-03-28 05:01:00.000 087 555.73 8628.37 53497.07 88888.00 2010-03-28 05:02:00.000 087 555.97 8613.95 53499.28 88888.00 2010-03-28 05:03:00.000 087 555.85 8610.44 53488.06 88888.00 2010-03-28 05:04:00.000 087 557.82 8619.38 53473.05 88888.00 2010-03-28 05:05:00.000 087 564.29 8640.76 53452.57 88888.00 2010-03-28 05:06:00.000 087 575.38 8661.50 53448.67 88888.00 2010-03-28 05:07:00.000 087 583.63 8678.05 53466.45 88888.00 2010-03-28 05:08:00.000 087 583.47 8677.47 53497.15 88888.00 2010-03-28 05:09:00.000 087 574.55 8660.87 53513.41 88888.00 2010-03-28 05:10:00.000 087 561.22 8649.49 53507.13 88888.00 2010-03-28 05:11:00.000 087 552.62 8642.96 53488.46 88888.00 2010-03-28 05:12:00.000 087 553.35 8647.83 53474.38 88888.00 2010-03-28 05:13:00.000 087 553.14 8655.21 53467.30 88888.00 2010-03-28 05:14:00.000 087 551.30 8654.79 53463.48 88888.00 2010-03-28 05:15:00.000 087 556.65 8646.85 53464.04 88888.00 2010-03-28 05:16:00.000 087 562.46 8649.75 53460.42 88888.00 2010-03-28 05:17:00.000 087 560.75 8662.06 53469.67 88888.00 2010-03-28 05:18:00.000 087 556.42 8651.45 53477.84 88888.00 2010-03-28 05:19:00.000 087 554.54 8641.64 53469.75 88888.00 2010-03-28 05:20:00.000 087 553.17 8634.61 53468.18 88888.00 2010-03-28 05:21:00.000 087 549.27 8625.57 53464.56 88888.00 2010-03-28 05:22:00.000 087 547.13 8625.18 53447.87 88888.00 2010-03-28 05:23:00.000 087 553.12 8632.46 53438.01 88888.00 2010-03-28 05:24:00.000 087 557.36 8637.01 53435.23 88888.00 2010-03-28 05:25:00.000 087 559.68 8649.80 53428.35 88888.00 2010-03-28 05:26:00.000 087 559.59 8654.48 53430.48 88888.00 2010-03-28 05:27:00.000 087 562.13 8664.12 53437.97 88888.00 2010-03-28 05:28:00.000 087 567.53 8671.62 53452.69 88888.00 2010-03-28 05:29:00.000 087 566.93 8676.38 53473.21 88888.00 2010-03-28 05:30:00.000 087 558.31 8667.35 53488.82 88888.00 2010-03-28 05:31:00.000 087 551.38 8658.82 53483.07 88888.00 2010-03-28 05:32:00.000 087 547.34 8661.18 53472.85 88888.00 2010-03-28 05:33:00.000 087 547.19 8655.92 53463.52 88888.00 2010-03-28 05:34:00.000 087 550.53 8647.86 53453.82 88888.00 2010-03-28 05:35:00.000 087 553.41 8652.17 53451.00 88888.00 2010-03-28 05:36:00.000 087 552.27 8667.19 53450.88 88888.00 2010-03-28 05:37:00.000 087 552.70 8681.98 53454.95 88888.00 2010-03-28 05:38:00.000 087 551.06 8695.26 53460.14 88888.00 2010-03-28 05:39:00.000 087 553.85 8705.53 53474.06 88888.00 2010-03-28 05:40:00.000 087 554.94 8703.43 53482.79 88888.00 2010-03-28 05:41:00.000 087 551.51 8692.11 53472.01 88888.00 2010-03-28 05:42:00.000 087 550.70 8690.50 53455.11 88888.00 2010-03-28 05:43:00.000 087 550.79 8698.34 53447.50 88888.00 2010-03-28 05:44:00.000 087 546.96 8694.80 53445.45 88888.00 2010-03-28 05:45:00.000 087 546.77 8692.99 53440.86 88888.00 2010-03-28 05:46:00.000 087 546.13 8694.78 53432.82 88888.00 2010-03-28 05:47:00.000 087 544.98 8701.42 53424.29 88888.00 2010-03-28 05:48:00.000 087 545.65 8705.92 53419.78 88888.00 2010-03-28 05:49:00.000 087 545.61 8715.66 53413.10 88888.00 2010-03-28 05:50:00.000 087 544.39 8718.39 53414.23 88888.00 2010-03-28 05:51:00.000 087 541.44 8725.71 53415.52 88888.00 2010-03-28 05:52:00.000 087 541.51 8730.40 53419.34 88888.00 2010-03-28 05:53:00.000 087 541.92 8728.36 53422.40 88888.00 2010-03-28 05:54:00.000 087 543.72 8726.94 53415.96 88888.00 2010-03-28 05:55:00.000 087 546.91 8730.78 53408.64 88888.00 2010-03-28 05:56:00.000 087 548.15 8738.27 53406.71 88888.00 2010-03-28 05:57:00.000 087 549.31 8745.43 53412.50 88888.00 2010-03-28 05:58:00.000 087 547.20 8757.05 53417.49 88888.00 2010-03-28 05:59:00.000 087 546.84 8760.60 53423.00 88888.00 2010-03-28 06:00:00.000 087 545.30 8761.64 53422.32 88888.00 2010-03-28 06:01:00.000 087 543.97 8765.57 53420.71 88888.00 2010-03-28 06:02:00.000 087 540.54 8763.66 53421.63 88888.00 2010-03-28 06:03:00.000 087 539.21 8766.71 53420.06 88888.00 2010-03-28 06:04:00.000 087 535.15 8771.54 53417.65 88888.00 2010-03-28 06:05:00.000 087 534.73 8772.42 53419.30 88888.00 2010-03-28 06:06:00.000 087 532.84 8767.41 53420.06 88888.00 2010-03-28 06:07:00.000 087 530.38 8767.58 53414.83 88888.00 2010-03-28 06:08:00.000 087 528.96 8770.84 53407.55 88888.00 2010-03-28 06:09:00.000 087 528.65 8774.52 53406.42 88888.00 2010-03-28 06:10:00.000 087 527.74 8776.85 53405.06 88888.00 2010-03-28 06:11:00.000 087 527.63 8781.41 53400.31 88888.00 2010-03-28 06:12:00.000 087 532.52 8786.36 53407.99 88888.00 2010-03-28 06:13:00.000 087 533.24 8784.46 53419.74 88888.00 2010-03-28 06:14:00.000 087 529.54 8781.09 53417.25 88888.00 2010-03-28 06:15:00.000 087 527.85 8778.37 53410.77 88888.00 2010-03-28 06:16:00.000 087 528.37 8775.17 53406.06 88888.00 2010-03-28 06:17:00.000 087 527.00 8774.58 53399.75 88888.00 2010-03-28 06:18:00.000 087 526.28 8777.92 53390.98 88888.00 2010-03-28 06:19:00.000 087 526.28 8783.72 53382.97 88888.00 2010-03-28 06:20:00.000 087 527.28 8787.64 53380.43 88888.00 2010-03-28 06:21:00.000 087 528.95 8787.34 53385.14 88888.00 2010-03-28 06:22:00.000 087 530.25 8781.05 53389.20 88888.00 2010-03-28 06:23:00.000 087 531.48 8773.61 53390.77 88888.00 2010-03-28 06:24:00.000 087 530.77 8768.64 53387.19 88888.00 2010-03-28 06:25:00.000 087 532.25 8772.98 53383.21 88888.00 2010-03-28 06:26:00.000 087 531.44 8773.01 53386.23 88888.00 2010-03-28 06:27:00.000 087 530.22 8771.71 53391.54 88888.00 2010-03-28 06:28:00.000 087 529.41 8781.28 53393.91 88888.00 2010-03-28 06:29:00.000 087 526.74 8788.80 53394.80 88888.00 2010-03-28 06:30:00.000 087 523.78 8792.01 53391.78 88888.00 2010-03-28 06:31:00.000 087 523.09 8793.36 53387.23 88888.00 2010-03-28 06:32:00.000 087 522.90 8798.76 53382.81 88888.00 2010-03-28 06:33:00.000 087 522.13 8800.51 53381.88 88888.00 2010-03-28 06:34:00.000 087 521.53 8804.05 53381.44 88888.00 2010-03-28 06:35:00.000 087 521.93 8807.85 53381.56 88888.00 2010-03-28 06:36:00.000 087 522.76 8812.75 53378.86 88888.00 2010-03-28 06:37:00.000 087 521.93 8809.68 53375.89 88888.00 2010-03-28 06:38:00.000 087 521.11 8802.24 53373.92 88888.00 2010-03-28 06:39:00.000 087 522.37 8794.72 53372.87 88888.00 2010-03-28 06:40:00.000 087 523.63 8788.46 53373.19 88888.00 2010-03-28 06:41:00.000 087 524.54 8783.78 53370.25 88888.00 2010-03-28 06:42:00.000 087 525.17 8781.75 53366.27 88888.00 2010-03-28 06:43:00.000 087 524.54 8783.23 53362.61 88888.00 2010-03-28 06:44:00.000 087 525.03 8790.53 53362.73 88888.00 2010-03-28 06:45:00.000 087 525.23 8801.08 53368.44 88888.00 2010-03-28 06:46:00.000 087 525.32 8809.59 53376.13 88888.00 2010-03-28 06:47:00.000 087 526.02 8819.69 53380.84 88888.00 2010-03-28 06:48:00.000 087 525.88 8825.84 53384.05 88888.00 2010-03-28 06:49:00.000 087 522.45 8834.56 53386.15 88888.00 2010-03-28 06:50:00.000 087 518.22 8835.13 53388.60 88888.00 2010-03-28 06:51:00.000 087 514.47 8835.54 53388.44 88888.00 2010-03-28 06:52:00.000 087 513.29 8829.95 53389.16 88888.00 2010-03-28 06:53:00.000 087 513.05 8823.62 53392.46 88888.00 2010-03-28 06:54:00.000 087 513.93 8816.19 53397.77 88888.00 2010-03-28 06:55:00.000 087 514.82 8808.60 53398.38 88888.00 2010-03-28 06:56:00.000 087 518.78 8805.34 53395.48 88888.00 2010-03-28 06:57:00.000 087 523.92 8801.20 53393.87 88888.00 2010-03-28 06:58:00.000 087 525.94 8791.45 53389.61 88888.00 2010-03-28 06:59:00.000 087 523.34 8781.65 53377.50 88888.00 2010-03-28 07:00:00.000 087 523.96 8785.90 53363.70 88888.00 2010-03-28 07:01:00.000 087 522.30 8797.81 53353.96 88888.00 2010-03-28 07:02:00.000 087 518.46 8809.46 53350.94 88888.00 2010-03-28 07:03:00.000 087 516.07 8813.75 53355.37 88888.00 2010-03-28 07:04:00.000 087 517.06 8814.12 53364.26 88888.00 2010-03-28 07:05:00.000 087 520.06 8816.58 53372.95 88888.00 2010-03-28 07:06:00.000 087 519.51 8814.96 53375.28 88888.00 2010-03-28 07:07:00.000 087 515.27 8809.85 53369.65 88888.00 2010-03-28 07:08:00.000 087 510.88 8810.68 53361.93 88888.00 2010-03-28 07:09:00.000 087 511.45 8813.60 53361.12 88888.00 2010-03-28 07:10:00.000 087 514.38 8812.87 53364.22 88888.00 2010-03-28 07:11:00.000 087 517.68 8810.57 53368.61 88888.00 2010-03-28 07:12:00.000 087 518.22 8808.05 53371.42 88888.00 2010-03-28 07:13:00.000 087 518.91 8806.30 53370.58 88888.00 2010-03-28 07:14:00.000 087 521.92 8809.20 53369.25 88888.00 2010-03-28 07:15:00.000 087 523.20 8815.59 53370.78 88888.00 2010-03-28 07:16:00.000 087 523.28 8820.93 53374.48 88888.00 2010-03-28 07:17:00.000 087 522.35 8824.69 53376.65 88888.00 2010-03-28 07:18:00.000 087 519.85 8825.95 53375.36 88888.00 2010-03-28 07:19:00.000 087 516.74 8828.01 53370.62 88888.00 2010-03-28 07:20:00.000 087 514.81 8832.69 53368.04 88888.00 2010-03-28 07:21:00.000 087 514.88 8839.65 53369.57 88888.00 2010-03-28 07:22:00.000 087 514.78 8843.06 53374.96 88888.00 2010-03-28 07:23:00.000 087 513.17 8841.16 53378.14 88888.00 2010-03-28 07:24:00.000 087 513.31 8837.79 53376.89 88888.00 2010-03-28 07:25:00.000 087 514.15 8837.15 53376.09 88888.00 2010-03-28 07:26:00.000 087 514.77 8835.55 53377.82 88888.00 2010-03-28 07:27:00.000 087 514.88 8832.93 53379.59 88888.00 2010-03-28 07:28:00.000 087 514.97 8835.44 53379.47 88888.00 2010-03-28 07:29:00.000 087 512.80 8837.68 53377.42 88888.00 2010-03-28 07:30:00.000 087 509.38 8841.66 53374.36 88888.00 2010-03-28 07:31:00.000 087 510.97 8845.98 53374.76 88888.00 2010-03-28 07:32:00.000 087 512.49 8845.54 53377.66 88888.00 2010-03-28 07:33:00.000 087 513.94 8841.87 53377.18 88888.00 2010-03-28 07:34:00.000 087 513.23 8840.84 53372.63 88888.00 2010-03-28 07:35:00.000 087 512.45 8844.11 53369.41 88888.00 2010-03-28 07:36:00.000 087 509.82 8847.32 53368.57 88888.00 2010-03-28 07:37:00.000 087 508.28 8844.51 53368.61 88888.00 2010-03-28 07:38:00.000 087 508.51 8842.69 53366.63 88888.00 2010-03-28 07:39:00.000 087 508.32 8845.86 53366.39 88888.00 2010-03-28 07:40:00.000 087 509.08 8847.25 53370.13 88888.00 2010-03-28 07:41:00.000 087 508.16 8848.92 53373.31 88888.00 2010-03-28 07:42:00.000 087 507.73 8847.43 53374.80 88888.00 2010-03-28 07:43:00.000 087 508.10 8850.66 53374.48 88888.00 2010-03-28 07:44:00.000 087 509.86 8849.07 53376.37 88888.00 2010-03-28 07:45:00.000 087 512.30 8845.49 53375.40 88888.00 2010-03-28 07:46:00.000 087 510.14 8842.81 53370.17 88888.00 2010-03-28 07:47:00.000 087 506.00 8839.44 53365.91 88888.00 2010-03-28 07:48:00.000 087 503.66 8842.01 53364.46 88888.00 2010-03-28 07:49:00.000 087 503.06 8851.76 53366.11 88888.00 2010-03-28 07:50:00.000 087 500.54 8854.41 53368.08 88888.00 2010-03-28 07:51:00.000 087 499.47 8846.61 53368.93 88888.00 2010-03-28 07:52:00.000 087 504.76 8843.21 53369.45 88888.00 2010-03-28 07:53:00.000 087 511.55 8842.51 53373.59 88888.00 2010-03-28 07:54:00.000 087 514.80 8841.99 53377.26 88888.00 2010-03-28 07:55:00.000 087 511.35 8841.39 53376.77 88888.00 2010-03-28 07:56:00.000 087 510.56 8837.46 53375.32 88888.00 2010-03-28 07:57:00.000 087 511.60 8843.79 53371.46 88888.00 2010-03-28 07:58:00.000 087 513.54 8848.49 53373.07 88888.00 2010-03-28 07:59:00.000 087 512.18 8856.54 53372.19 88888.00 2010-03-28 08:00:00.000 087 506.37 8859.26 53368.73 88888.00 2010-03-28 08:01:00.000 087 504.79 8859.63 53365.27 88888.00 2010-03-28 08:02:00.000 087 504.64 8861.77 53362.17 88888.00 2010-03-28 08:03:00.000 087 504.70 8867.18 53359.27 88888.00 2010-03-28 08:04:00.000 087 501.82 8869.33 53358.31 88888.00 2010-03-28 08:05:00.000 087 499.05 8864.65 53357.42 88888.00 2010-03-28 08:06:00.000 087 500.09 8860.35 53357.02 88888.00 2010-03-28 08:07:00.000 087 501.53 8852.22 53357.94 88888.00 2010-03-28 08:08:00.000 087 504.99 8846.79 53355.41 88888.00 2010-03-28 08:09:00.000 087 506.40 8845.66 53358.63 88888.00 2010-03-28 08:10:00.000 087 501.15 8845.81 53364.82 88888.00 2010-03-28 08:11:00.000 087 498.75 8844.72 53370.62 88888.00 2010-03-28 08:12:00.000 087 500.63 8842.17 53370.74 88888.00 2010-03-28 08:13:00.000 087 503.49 8844.59 53363.13 88888.00 2010-03-28 08:14:00.000 087 504.12 8846.60 53356.94 88888.00 2010-03-28 08:15:00.000 087 502.56 8845.86 53354.56 88888.00 2010-03-28 08:16:00.000 087 502.80 8846.74 53354.36 88888.00 2010-03-28 08:17:00.000 087 504.08 8847.79 53354.89 88888.00 2010-03-28 08:18:00.000 087 505.82 8847.90 53355.57 88888.00 2010-03-28 08:19:00.000 087 506.03 8845.17 53358.18 88888.00 2010-03-28 08:20:00.000 087 506.85 8843.33 53360.48 88888.00 2010-03-28 08:21:00.000 087 507.36 8844.39 53362.65 88888.00 2010-03-28 08:22:00.000 087 506.07 8843.90 53365.06 88888.00 2010-03-28 08:23:00.000 087 505.32 8841.00 53366.27 88888.00 2010-03-28 08:24:00.000 087 506.25 8840.49 53361.89 88888.00 2010-03-28 08:25:00.000 087 506.83 8844.25 53358.71 88888.00 2010-03-28 08:26:00.000 087 507.55 8847.22 53359.83 88888.00 2010-03-28 08:27:00.000 087 510.20 8849.09 53362.73 88888.00 2010-03-28 08:28:00.000 087 513.13 8848.31 53368.04 88888.00 2010-03-28 08:29:00.000 087 513.03 8847.23 53373.07 88888.00 2010-03-28 08:30:00.000 087 510.50 8849.46 53374.68 88888.00 2010-03-28 08:31:00.000 087 507.49 8844.95 53375.08 88888.00 2010-03-28 08:32:00.000 087 505.90 8840.99 53370.21 88888.00 2010-03-28 08:33:00.000 087 506.99 8840.04 53366.19 88888.00 2010-03-28 08:34:00.000 087 508.86 8837.46 53367.92 88888.00 2010-03-28 08:35:00.000 087 510.63 8833.76 53367.44 88888.00 2010-03-28 08:36:00.000 087 513.92 8831.93 53364.74 88888.00 2010-03-28 08:37:00.000 087 517.38 8833.26 53367.12 88888.00 2010-03-28 08:38:00.000 087 515.59 8838.14 53367.08 88888.00 2010-03-28 08:39:00.000 087 511.14 8840.31 53363.13 88888.00 2010-03-28 08:40:00.000 087 509.06 8847.85 53356.70 88888.00 2010-03-28 08:41:00.000 087 507.64 8852.00 53355.81 88888.00 2010-03-28 08:42:00.000 087 506.62 8850.64 53358.39 88888.00 2010-03-28 08:43:00.000 087 505.76 8844.80 53362.85 88888.00 2010-03-28 08:44:00.000 087 502.33 8836.95 53364.54 88888.00 2010-03-28 08:45:00.000 087 503.36 8839.97 53358.18 88888.00 2010-03-28 08:46:00.000 087 508.15 8835.20 53366.43 88888.00 2010-03-28 08:47:00.000 087 509.78 8833.88 53374.76 88888.00 2010-03-28 08:48:00.000 087 508.62 8827.75 53383.45 88888.00 2010-03-28 08:49:00.000 087 506.82 8817.17 53387.35 88888.00 2010-03-28 08:50:00.000 087 504.80 8811.09 53379.55 88888.00 2010-03-28 08:51:00.000 087 504.78 8814.19 53366.23 88888.00 2010-03-28 08:52:00.000 087 508.15 8816.28 53360.32 88888.00 2010-03-28 08:53:00.000 087 511.70 8817.08 53359.43 88888.00 2010-03-28 08:54:00.000 087 513.88 8821.07 53357.78 88888.00 2010-03-28 08:55:00.000 087 514.80 8824.94 53360.96 88888.00 2010-03-28 08:56:00.000 087 514.14 8825.94 53362.41 88888.00 2010-03-28 08:57:00.000 087 512.84 8826.19 53363.70 88888.00 2010-03-28 08:58:00.000 087 511.20 8825.76 53364.02 88888.00 2010-03-28 08:59:00.000 087 509.78 8824.38 53365.43 88888.00 2010-03-28 09:00:00.000 087 509.26 8824.80 53366.15 88888.00 2010-03-28 09:01:00.000 087 509.48 8826.00 53366.35 88888.00 2010-03-28 09:02:00.000 087 511.81 8829.29 53368.04 88888.00 2010-03-28 09:03:00.000 087 513.05 8829.70 53373.55 88888.00 2010-03-28 09:04:00.000 087 512.78 8829.81 53377.34 88888.00 2010-03-28 09:05:00.000 087 512.25 8827.24 53379.59 88888.00 2010-03-28 09:06:00.000 087 512.00 8826.67 53379.15 88888.00 2010-03-28 09:07:00.000 087 512.99 8828.07 53377.94 88888.00 2010-03-28 09:08:00.000 087 513.84 8830.69 53378.95 88888.00 2010-03-28 09:09:00.000 087 513.38 8828.53 53380.96 88888.00 2010-03-28 09:10:00.000 087 511.20 8823.13 53378.82 88888.00 2010-03-28 09:11:00.000 087 511.08 8823.21 53374.12 88888.00 2010-03-28 09:12:00.000 087 512.49 8825.18 53372.19 88888.00 2010-03-28 09:13:00.000 087 514.01 8827.88 53372.75 88888.00 2010-03-28 09:14:00.000 087 515.29 8827.35 53376.33 88888.00 2010-03-28 09:15:00.000 087 514.72 8824.26 53379.83 88888.00 2010-03-28 09:16:00.000 087 511.79 8821.57 53378.95 88888.00 2010-03-28 09:17:00.000 087 509.57 8820.52 53377.54 88888.00 2010-03-28 09:18:00.000 087 509.10 8819.34 53375.93 88888.00 2010-03-28 09:19:00.000 087 510.23 8820.59 53374.64 88888.00 2010-03-28 09:20:00.000 087 511.71 8820.06 53374.92 88888.00 2010-03-28 09:21:00.000 087 510.98 8818.35 53373.72 88888.00 2010-03-28 09:22:00.000 087 510.16 8822.41 53370.17 88888.00 2010-03-28 09:23:00.000 087 510.21 8826.59 53369.53 88888.00 2010-03-28 09:24:00.000 087 510.16 8826.70 53371.94 88888.00 2010-03-28 09:25:00.000 087 509.49 8827.07 53373.23 88888.00 2010-03-28 09:26:00.000 087 510.76 8828.08 53374.88 88888.00 2010-03-28 09:27:00.000 087 510.38 8827.83 53378.26 88888.00 2010-03-28 09:28:00.000 087 510.21 8828.02 53379.31 88888.00 2010-03-28 09:29:00.000 087 510.97 8830.24 53380.80 88888.00 2010-03-28 09:30:00.000 087 511.44 8832.13 53383.17 88888.00 2010-03-28 09:31:00.000 087 510.53 8831.02 53385.18 88888.00 2010-03-28 09:32:00.000 087 509.15 8830.44 53384.34 88888.00 2010-03-28 09:33:00.000 087 508.66 8830.37 53383.37 88888.00 2010-03-28 09:34:00.000 087 508.89 8830.66 53383.41 88888.00 2010-03-28 09:35:00.000 087 508.96 8831.38 53384.01 88888.00 2010-03-28 09:36:00.000 087 508.99 8829.99 53384.38 88888.00 2010-03-28 09:37:00.000 087 508.78 8828.71 53382.81 88888.00 2010-03-28 09:38:00.000 087 510.71 8832.89 53381.96 88888.00 2010-03-28 09:39:00.000 087 510.37 8827.83 53386.75 88888.00 2010-03-28 09:40:00.000 087 507.71 8823.10 53386.55 88888.00 2010-03-28 09:41:00.000 087 506.27 8825.42 53383.21 88888.00 2010-03-28 09:42:00.000 087 507.58 8828.74 53384.38 88888.00 2010-03-28 09:43:00.000 087 508.42 8827.74 53388.28 88888.00 2010-03-28 09:44:00.000 087 508.96 8827.33 53390.29 88888.00 2010-03-28 09:45:00.000 087 509.60 8826.68 53391.70 88888.00 2010-03-28 09:46:00.000 087 509.62 8825.57 53393.87 88888.00 2010-03-28 09:47:00.000 087 508.77 8823.22 53395.40 88888.00 2010-03-28 09:48:00.000 087 508.24 8820.93 53395.40 88888.00 2010-03-28 09:49:00.000 087 509.97 8821.49 53395.92 88888.00 2010-03-28 09:50:00.000 087 511.99 8823.77 53398.18 88888.00 2010-03-28 09:51:00.000 087 512.43 8823.75 53401.40 88888.00 2010-03-28 09:52:00.000 087 512.34 8823.59 53403.29 88888.00 2010-03-28 09:53:00.000 087 511.99 8824.01 53403.97 88888.00 2010-03-28 09:54:00.000 087 510.80 8826.18 53403.49 88888.00 2010-03-28 09:55:00.000 087 510.69 8827.72 53405.14 88888.00 2010-03-28 09:56:00.000 087 510.43 8829.54 53405.66 88888.00 2010-03-28 09:57:00.000 087 510.55 8829.43 53405.98 88888.00 2010-03-28 09:58:00.000 087 511.24 8831.49 53405.02 88888.00 2010-03-28 09:59:00.000 087 511.61 8834.05 53404.61 88888.00 2010-03-28 10:00:00.000 087 511.38 8834.35 53404.69 88888.00 2010-03-28 10:01:00.000 087 510.85 8834.25 53403.77 88888.00 2010-03-28 10:02:00.000 087 509.99 8836.72 53403.33 88888.00 2010-03-28 10:03:00.000 087 508.96 8836.19 53404.53 88888.00 2010-03-28 10:04:00.000 087 507.86 8829.86 53405.26 88888.00 2010-03-28 10:05:00.000 087 508.47 8825.87 53403.21 88888.00 2010-03-28 10:06:00.000 087 509.10 8826.66 53400.95 88888.00 2010-03-28 10:07:00.000 087 509.30 8828.53 53400.35 88888.00 2010-03-28 10:08:00.000 087 509.40 8830.88 53400.51 88888.00 2010-03-28 10:09:00.000 087 508.88 8834.24 53400.75 88888.00 2010-03-28 10:10:00.000 087 507.95 8835.07 53401.80 88888.00 2010-03-28 10:11:00.000 087 506.87 8829.06 53403.41 88888.00 2010-03-28 10:12:00.000 087 507.01 8823.70 53402.68 88888.00 2010-03-28 10:13:00.000 087 507.23 8821.84 53401.32 88888.00 2010-03-28 10:14:00.000 087 506.59 8820.34 53399.42 88888.00 2010-03-28 10:15:00.000 087 505.82 8819.83 53397.09 88888.00 2010-03-28 10:16:00.000 087 506.08 8819.37 53395.48 88888.00 2010-03-28 10:17:00.000 087 506.71 8821.18 53394.80 88888.00 2010-03-28 10:18:00.000 087 507.53 8822.81 53396.41 88888.00 2010-03-28 10:19:00.000 087 508.78 8824.42 53400.59 88888.00 2010-03-28 10:20:00.000 087 509.85 8825.14 53404.98 88888.00 2010-03-28 10:21:00.000 087 510.70 8828.08 53407.99 88888.00 2010-03-28 10:22:00.000 087 511.07 8831.36 53411.25 88888.00 2010-03-28 10:23:00.000 087 510.42 8833.12 53413.26 88888.00 2010-03-28 10:24:00.000 087 509.78 8833.96 53413.99 88888.00 2010-03-28 10:25:00.000 087 509.56 8834.39 53413.99 88888.00 2010-03-28 10:26:00.000 087 509.57 8834.75 53414.59 88888.00 2010-03-28 10:27:00.000 087 508.71 8834.63 53414.15 88888.00 2010-03-28 10:28:00.000 087 508.19 8839.93 53412.10 88888.00 2010-03-28 10:29:00.000 087 508.44 8849.96 53411.49 88888.00 2010-03-28 10:30:00.000 087 509.73 8856.78 53414.63 88888.00 2010-03-28 10:31:00.000 087 510.35 8858.64 53419.54 88888.00 2010-03-28 10:32:00.000 087 510.35 8854.90 53423.64 88888.00 2010-03-28 10:33:00.000 087 508.55 8850.13 53423.32 88888.00 2010-03-28 10:34:00.000 087 506.31 8849.87 53420.22 88888.00 2010-03-28 10:35:00.000 087 504.46 8845.58 53417.33 88888.00 2010-03-28 10:36:00.000 087 503.26 8838.89 53411.82 88888.00 2010-03-28 10:37:00.000 087 502.13 8836.70 53404.13 88888.00 2010-03-28 10:38:00.000 087 502.44 8841.72 53398.30 88888.00 2010-03-28 10:39:00.000 087 502.71 8846.46 53398.42 88888.00 2010-03-28 10:40:00.000 087 502.62 8846.90 53401.44 88888.00 2010-03-28 10:41:00.000 087 503.04 8844.29 53405.02 88888.00 2010-03-28 10:42:00.000 087 504.37 8840.57 53409.20 88888.00 2010-03-28 10:43:00.000 087 505.68 8838.51 53412.66 88888.00 2010-03-28 10:44:00.000 087 506.51 8836.76 53415.40 88888.00 2010-03-28 10:45:00.000 087 506.83 8834.03 53417.01 88888.00 2010-03-28 10:46:00.000 087 506.69 8830.33 53417.37 88888.00 2010-03-28 10:47:00.000 087 506.30 8827.05 53416.48 88888.00 2010-03-28 10:48:00.000 087 506.26 8824.58 53414.83 88888.00 2010-03-28 10:49:00.000 087 506.45 8823.76 53412.66 88888.00 2010-03-28 10:50:00.000 087 506.84 8824.17 53410.41 88888.00 2010-03-28 10:51:00.000 087 506.73 8825.24 53408.15 88888.00 2010-03-28 10:52:00.000 087 506.43 8825.63 53406.38 88888.00 2010-03-28 10:53:00.000 087 506.41 8826.90 53404.94 88888.00 2010-03-28 10:54:00.000 087 506.47 8827.81 53404.82 88888.00 2010-03-28 10:55:00.000 087 506.11 8826.96 53405.66 88888.00 2010-03-28 10:56:00.000 087 506.07 8825.25 53406.79 88888.00 2010-03-28 10:57:00.000 087 506.21 8825.02 53407.55 88888.00 2010-03-28 10:58:00.000 087 506.16 8825.73 53407.59 88888.00 2010-03-28 10:59:00.000 087 506.03 8828.91 53407.67 88888.00 2010-03-28 11:00:00.000 087 505.57 8832.43 53407.83 88888.00 2010-03-28 11:01:00.000 087 505.79 8835.62 53408.96 88888.00 2010-03-28 11:02:00.000 087 506.05 8836.38 53410.05 88888.00 2010-03-28 11:03:00.000 087 505.05 8835.03 53410.53 88888.00 2010-03-28 11:04:00.000 087 504.03 8833.71 53409.97 88888.00 2010-03-28 11:05:00.000 087 504.08 8833.48 53409.12 88888.00 2010-03-28 11:06:00.000 087 503.46 8834.53 53407.99 88888.00 2010-03-28 11:07:00.000 087 502.47 8836.43 53406.26 88888.00 2010-03-28 11:08:00.000 087 501.64 8839.70 53404.01 88888.00 2010-03-28 11:09:00.000 087 502.48 8844.31 53403.57 88888.00 2010-03-28 11:10:00.000 087 502.92 8846.99 53405.42 88888.00 2010-03-28 11:11:00.000 087 502.64 8850.36 53407.43 88888.00 2010-03-28 11:12:00.000 087 502.67 8855.29 53409.64 88888.00 2010-03-28 11:13:00.000 087 502.77 8859.31 53412.90 88888.00 2010-03-28 11:14:00.000 087 502.57 8861.40 53416.16 88888.00 2010-03-28 11:15:00.000 087 502.08 8863.37 53418.62 88888.00 2010-03-28 11:16:00.000 087 501.45 8865.37 53419.90 88888.00 2010-03-28 11:17:00.000 087 501.89 8867.38 53421.71 88888.00 2010-03-28 11:18:00.000 087 502.89 8869.65 53424.13 88888.00 2010-03-28 11:19:00.000 087 503.36 8871.49 53426.38 88888.00 2010-03-28 11:20:00.000 087 503.73 8872.19 53427.83 88888.00 2010-03-28 11:21:00.000 087 503.59 8874.96 53428.39 88888.00 2010-03-28 11:22:00.000 087 503.57 8875.96 53428.92 88888.00 2010-03-28 11:23:00.000 087 503.50 8875.48 53428.71 88888.00 2010-03-28 11:24:00.000 087 503.65 8876.51 53427.43 88888.00 2010-03-28 11:25:00.000 087 503.65 8877.99 53425.78 88888.00 2010-03-28 11:26:00.000 087 503.40 8878.97 53424.45 88888.00 2010-03-28 11:27:00.000 087 503.25 8878.96 53423.52 88888.00 2010-03-28 11:28:00.000 087 504.05 8879.43 53423.56 88888.00 2010-03-28 11:29:00.000 087 505.38 8879.85 53425.21 88888.00 2010-03-28 11:30:00.000 087 504.72 8880.69 53425.86 88888.00 2010-03-28 11:31:00.000 087 504.23 8881.31 53425.29 88888.00 2010-03-28 11:32:00.000 087 503.81 8881.65 53423.68 88888.00 2010-03-28 11:33:00.000 087 503.58 8882.95 53422.12 88888.00 2010-03-28 11:34:00.000 087 502.73 8882.64 53421.47 88888.00 2010-03-28 11:35:00.000 087 502.79 8877.43 53422.56 88888.00 2010-03-28 11:36:00.000 087 502.53 8872.02 53422.44 88888.00 2010-03-28 11:37:00.000 087 501.76 8869.08 53421.11 88888.00 2010-03-28 11:38:00.000 087 500.67 8867.05 53419.74 88888.00 2010-03-28 11:39:00.000 087 500.38 8864.66 53418.70 88888.00 2010-03-28 11:40:00.000 087 501.01 8862.46 53418.37 88888.00 2010-03-28 11:41:00.000 087 501.59 8861.01 53418.33 88888.00 2010-03-28 11:42:00.000 087 501.77 8859.46 53417.41 88888.00 2010-03-28 11:43:00.000 087 502.40 8857.82 53417.81 88888.00 2010-03-28 11:44:00.000 087 503.25 8856.94 53419.54 88888.00 2010-03-28 11:45:00.000 087 504.05 8856.73 53421.23 88888.00 2010-03-28 11:46:00.000 087 504.49 8854.25 53423.20 88888.00 2010-03-28 11:47:00.000 087 504.78 8849.81 53423.73 88888.00 2010-03-28 11:48:00.000 087 505.00 8846.20 53422.40 88888.00 2010-03-28 11:49:00.000 087 504.68 8846.11 53420.55 88888.00 2010-03-28 11:50:00.000 087 505.61 8848.09 53421.07 88888.00 2010-03-28 11:51:00.000 087 505.34 8852.41 53422.16 88888.00 2010-03-28 11:52:00.000 087 505.07 8858.88 53423.52 88888.00 2010-03-28 11:53:00.000 087 506.46 8865.46 53427.43 88888.00 2010-03-28 11:54:00.000 087 506.22 8869.98 53430.40 88888.00 2010-03-28 11:55:00.000 087 505.02 8871.84 53431.17 88888.00 2010-03-28 11:56:00.000 087 504.29 8872.92 53431.21 88888.00 2010-03-28 11:57:00.000 087 503.98 8874.18 53430.08 88888.00 2010-03-28 11:58:00.000 087 502.88 8873.50 53428.71 88888.00 2010-03-28 11:59:00.000 087 502.40 8874.99 53427.43 88888.00 2010-03-28 12:00:00.000 087 502.46 8880.16 53427.99 88888.00 2010-03-28 12:01:00.000 087 502.57 8887.24 53430.00 88888.00 2010-03-28 12:02:00.000 087 502.39 8892.17 53431.61 88888.00 2010-03-28 12:03:00.000 087 502.85 8896.12 53432.66 88888.00 2010-03-28 12:04:00.000 087 502.63 8899.57 53433.54 88888.00 2010-03-28 12:05:00.000 087 502.04 8903.20 53433.54 88888.00 2010-03-28 12:06:00.000 087 500.59 8908.16 53432.13 88888.00 2010-03-28 12:07:00.000 087 500.63 8910.07 53432.58 88888.00 2010-03-28 12:08:00.000 087 501.76 8911.90 53434.19 88888.00 2010-03-28 12:09:00.000 087 502.69 8917.07 53435.92 88888.00 2010-03-28 12:10:00.000 087 502.60 8920.12 53437.44 88888.00 2010-03-28 12:11:00.000 087 503.07 8920.78 53439.30 88888.00 2010-03-28 12:12:00.000 087 502.33 8919.68 53440.06 88888.00 2010-03-28 12:13:00.000 087 501.91 8917.19 53438.57 88888.00 2010-03-28 12:14:00.000 087 501.03 8916.68 53433.78 88888.00 2010-03-28 12:15:00.000 087 499.78 8916.51 53428.59 88888.00 2010-03-28 12:16:00.000 087 498.49 8916.19 53424.37 88888.00 2010-03-28 12:17:00.000 087 497.35 8921.59 53421.23 88888.00 2010-03-28 12:18:00.000 087 498.05 8931.40 53419.10 88888.00 2010-03-28 12:19:00.000 087 498.59 8939.49 53417.93 88888.00 2010-03-28 12:20:00.000 087 496.00 8943.17 53413.26 88888.00 2010-03-28 12:21:00.000 087 493.31 8941.84 53405.94 88888.00 2010-03-28 12:22:00.000 087 491.61 8940.20 53399.10 88888.00 2010-03-28 12:23:00.000 087 490.19 8940.83 53394.68 88888.00 2010-03-28 12:24:00.000 087 490.41 8944.57 53394.27 88888.00 2010-03-28 12:25:00.000 087 493.73 8953.90 53399.34 88888.00 2010-03-28 12:26:00.000 087 497.64 8961.63 53405.58 88888.00 2010-03-28 12:27:00.000 087 498.84 8958.54 53405.58 88888.00 2010-03-28 12:28:00.000 087 497.66 8952.97 53401.88 88888.00 2010-03-28 12:29:00.000 087 497.48 8950.18 53399.79 88888.00 2010-03-28 12:30:00.000 087 498.93 8951.03 53397.90 88888.00 2010-03-28 12:31:00.000 087 500.35 8950.33 53396.12 88888.00 2010-03-28 12:32:00.000 087 499.62 8947.24 53392.10 88888.00 2010-03-28 12:33:00.000 087 499.02 8942.76 53388.64 88888.00 2010-03-28 12:34:00.000 087 499.00 8937.91 53387.64 88888.00 2010-03-28 12:35:00.000 087 499.32 8933.47 53389.16 88888.00 2010-03-28 12:36:00.000 087 500.41 8932.04 53391.50 88888.00 2010-03-28 12:37:00.000 087 500.20 8934.82 53389.89 88888.00 2010-03-28 12:38:00.000 087 498.47 8935.51 53385.58 88888.00 2010-03-28 12:39:00.000 087 497.25 8937.13 53381.40 88888.00 2010-03-28 12:40:00.000 087 496.24 8939.00 53378.91 88888.00 2010-03-28 12:41:00.000 087 495.21 8937.93 53376.65 88888.00 2010-03-28 12:42:00.000 087 494.94 8942.85 53375.32 88888.00 2010-03-28 12:43:00.000 087 494.14 8949.46 53376.81 88888.00 2010-03-28 12:44:00.000 087 494.49 8954.61 53379.47 88888.00 2010-03-28 12:45:00.000 087 494.49 8957.51 53380.15 88888.00 2010-03-28 12:46:00.000 087 492.86 8957.77 53377.05 88888.00 2010-03-28 12:47:00.000 087 491.56 8954.39 53372.79 88888.00 2010-03-28 12:48:00.000 087 490.92 8950.59 53369.81 88888.00 2010-03-28 12:49:00.000 087 490.91 8948.80 53368.04 88888.00 2010-03-28 12:50:00.000 087 491.36 8949.25 53369.09 88888.00 2010-03-28 12:51:00.000 087 491.54 8948.98 53370.30 88888.00 2010-03-28 12:52:00.000 087 490.97 8950.55 53370.42 88888.00 2010-03-28 12:53:00.000 087 489.45 8954.24 53368.00 88888.00 2010-03-28 12:54:00.000 087 489.08 8957.89 53366.31 88888.00 2010-03-28 12:55:00.000 087 490.00 8961.65 53365.23 88888.00 2010-03-28 12:56:00.000 087 490.78 8965.06 53363.86 88888.00 2010-03-28 12:57:00.000 087 490.52 8966.84 53363.33 88888.00 2010-03-28 12:58:00.000 087 491.75 8968.39 53364.74 88888.00 2010-03-28 12:59:00.000 087 493.06 8969.07 53367.88 88888.00 2010-03-28 13:00:00.000 087 493.59 8968.01 53370.66 88888.00 2010-03-28 13:01:00.000 087 495.05 8964.72 53372.83 88888.00 2010-03-28 13:02:00.000 087 495.65 8962.36 53375.40 88888.00 2010-03-28 13:03:00.000 087 496.44 8959.72 53378.66 88888.00 2010-03-28 13:04:00.000 087 496.43 8956.42 53379.83 88888.00 2010-03-28 13:05:00.000 087 495.76 8951.79 53379.83 88888.00 2010-03-28 13:06:00.000 087 495.73 8946.98 53379.47 88888.00 2010-03-28 13:07:00.000 087 495.86 8944.48 53380.15 88888.00 2010-03-28 13:08:00.000 087 495.68 8945.11 53381.00 88888.00 2010-03-28 13:09:00.000 087 496.30 8946.88 53382.08 88888.00 2010-03-28 13:10:00.000 087 497.28 8950.25 53383.33 88888.00 2010-03-28 13:11:00.000 087 497.06 8950.60 53384.26 88888.00 2010-03-28 13:12:00.000 087 496.86 8948.77 53385.58 88888.00 2010-03-28 13:13:00.000 087 496.49 8950.22 53387.27 88888.00 2010-03-28 13:14:00.000 087 495.94 8953.14 53390.73 88888.00 2010-03-28 13:15:00.000 087 497.45 8953.04 53395.36 88888.00 2010-03-28 13:16:00.000 087 497.56 8951.14 53397.25 88888.00 2010-03-28 13:17:00.000 087 498.22 8948.54 53399.02 88888.00 2010-03-28 13:18:00.000 087 498.33 8947.94 53399.63 88888.00 2010-03-28 13:19:00.000 087 498.57 8945.17 53400.27 88888.00 2010-03-28 13:20:00.000 087 498.53 8944.41 53399.83 88888.00 2010-03-28 13:21:00.000 087 497.61 8942.11 53399.14 88888.00 2010-03-28 13:22:00.000 087 496.68 8940.21 53397.57 88888.00 2010-03-28 13:23:00.000 087 494.94 8937.45 53393.35 88888.00 2010-03-28 13:24:00.000 087 494.70 8936.60 53388.76 88888.00 2010-03-28 13:25:00.000 087 493.98 8933.72 53385.95 88888.00 2010-03-28 13:26:00.000 087 494.52 8932.30 53382.08 88888.00 2010-03-28 13:27:00.000 087 494.48 8930.83 53378.02 88888.00 2010-03-28 13:28:00.000 087 495.22 8931.65 53374.96 88888.00 2010-03-28 13:29:00.000 087 495.50 8935.60 53373.19 88888.00 2010-03-28 13:30:00.000 087 496.50 8939.21 53372.07 88888.00 2010-03-28 13:31:00.000 087 495.35 8940.05 53369.05 88888.00 2010-03-28 13:32:00.000 087 496.98 8942.77 53370.82 88888.00 2010-03-28 13:33:00.000 087 497.03 8944.32 53370.46 88888.00 2010-03-28 13:34:00.000 087 497.17 8945.76 53370.58 88888.00 2010-03-28 13:35:00.000 087 498.42 8948.39 53372.75 88888.00 2010-03-28 13:36:00.000 087 499.33 8946.51 53377.22 88888.00 2010-03-28 13:37:00.000 087 500.03 8941.89 53380.68 88888.00 2010-03-28 13:38:00.000 087 500.25 8938.56 53382.45 88888.00 2010-03-28 13:39:00.000 087 501.62 8934.95 53383.05 88888.00 2010-03-28 13:40:00.000 087 502.57 8931.93 53381.60 88888.00 2010-03-28 13:41:00.000 087 503.10 8929.53 53379.35 88888.00 2010-03-28 13:42:00.000 087 503.44 8927.95 53377.38 88888.00 2010-03-28 13:43:00.000 087 502.28 8926.15 53376.81 88888.00 2010-03-28 13:44:00.000 087 499.77 8923.67 53375.04 88888.00 2010-03-28 13:45:00.000 087 499.48 8921.15 53375.65 88888.00 2010-03-28 13:46:00.000 087 502.37 8915.50 53379.03 88888.00 2010-03-28 13:47:00.000 087 503.77 8913.37 53380.11 88888.00 2010-03-28 13:48:00.000 087 504.77 8911.47 53381.12 88888.00 2010-03-28 13:49:00.000 087 505.90 8909.13 53382.04 88888.00 2010-03-28 13:50:00.000 087 506.06 8905.04 53381.20 88888.00 2010-03-28 13:51:00.000 087 504.75 8903.08 53377.98 88888.00 2010-03-28 13:52:00.000 087 503.44 8904.97 53375.28 88888.00 2010-03-28 13:53:00.000 087 503.11 8905.47 53374.44 88888.00 2010-03-28 13:54:00.000 087 503.02 8904.99 53372.31 88888.00 2010-03-28 13:55:00.000 087 503.32 8905.88 53372.51 88888.00 2010-03-28 13:56:00.000 087 503.98 8905.11 53374.96 88888.00 2010-03-28 13:57:00.000 087 504.79 8902.88 53376.97 88888.00 2010-03-28 13:58:00.000 087 504.58 8900.45 53377.42 88888.00 2010-03-28 13:59:00.000 087 504.44 8901.35 53376.41 88888.00 2010-03-28 14:00:00.000 087 503.59 8902.31 53375.85 88888.00 2010-03-28 14:01:00.000 087 503.10 8902.25 53377.46 88888.00 2010-03-28 14:02:00.000 087 503.96 8901.85 53380.27 88888.00 2010-03-28 14:03:00.000 087 504.93 8902.09 53381.48 88888.00 2010-03-28 14:04:00.000 087 504.56 8901.68 53381.28 88888.00 2010-03-28 14:05:00.000 087 504.53 8901.95 53381.00 88888.00 2010-03-28 14:06:00.000 087 505.03 8902.89 53382.08 88888.00 2010-03-28 14:07:00.000 087 505.60 8904.31 53384.38 88888.00 2010-03-28 14:08:00.000 087 505.00 8906.55 53384.10 88888.00 2010-03-28 14:09:00.000 087 505.26 8907.75 53384.18 88888.00 2010-03-28 14:10:00.000 087 504.80 8904.27 53383.97 88888.00 2010-03-28 14:11:00.000 087 505.11 8904.64 53383.05 88888.00 2010-03-28 14:12:00.000 087 505.39 8906.48 53381.76 88888.00 2010-03-28 14:13:00.000 087 505.16 8904.53 53380.43 88888.00 2010-03-28 14:14:00.000 087 505.35 8902.27 53380.68 88888.00 2010-03-28 14:15:00.000 087 503.80 8900.14 53381.64 88888.00 2010-03-28 14:16:00.000 087 503.70 8894.29 53382.81 88888.00 2010-03-28 14:17:00.000 087 505.39 8892.01 53383.85 88888.00 2010-03-28 14:18:00.000 087 505.80 8889.05 53384.58 88888.00 2010-03-28 14:19:00.000 087 505.73 8885.63 53384.66 88888.00 2010-03-28 14:20:00.000 087 505.54 8885.38 53383.81 88888.00 2010-03-28 14:21:00.000 087 505.79 8885.15 53383.85 88888.00 2010-03-28 14:22:00.000 087 506.74 8883.56 53386.15 88888.00 2010-03-28 14:23:00.000 087 508.07 8880.96 53389.49 88888.00 2010-03-28 14:24:00.000 087 508.92 8879.41 53390.25 88888.00 2010-03-28 14:25:00.000 087 508.95 8879.57 53388.56 88888.00 2010-03-28 14:26:00.000 087 506.87 8879.31 53385.83 88888.00 2010-03-28 14:27:00.000 087 505.84 8880.50 53384.82 88888.00 2010-03-28 14:28:00.000 087 504.68 8879.46 53385.70 88888.00 2010-03-28 14:29:00.000 087 504.11 8878.88 53386.19 88888.00 2010-03-28 14:30:00.000 087 505.15 8881.55 53387.07 88888.00 2010-03-28 14:31:00.000 087 505.55 8881.17 53388.48 88888.00 2010-03-28 14:32:00.000 087 505.63 8880.73 53389.20 88888.00 2010-03-28 14:33:00.000 087 506.44 8882.64 53389.77 88888.00 2010-03-28 14:34:00.000 087 506.21 8883.78 53388.96 88888.00 2010-03-28 14:35:00.000 087 505.46 8883.03 53388.24 88888.00 2010-03-28 14:36:00.000 087 506.00 8883.69 53387.84 88888.00 2010-03-28 14:37:00.000 087 506.27 8881.63 53388.08 88888.00 2010-03-28 14:38:00.000 087 505.48 8875.08 53387.23 88888.00 2010-03-28 14:39:00.000 087 504.76 8872.43 53384.30 88888.00 2010-03-28 14:40:00.000 087 504.04 8871.80 53382.37 88888.00 2010-03-28 14:41:00.000 087 503.41 8871.26 53380.84 88888.00 2010-03-28 14:42:00.000 087 503.31 8874.12 53379.79 88888.00 2010-03-28 14:43:00.000 087 503.69 8877.27 53381.00 88888.00 2010-03-28 14:44:00.000 087 503.96 8878.79 53382.81 88888.00 2010-03-28 14:45:00.000 087 504.04 8877.84 53383.21 88888.00 2010-03-28 14:46:00.000 087 504.19 8876.54 53382.97 88888.00 2010-03-28 14:47:00.000 087 504.21 8875.27 53381.64 88888.00 2010-03-28 14:48:00.000 087 503.85 8875.45 53379.59 88888.00 2010-03-28 14:49:00.000 087 503.49 8874.96 53378.54 88888.00 2010-03-28 14:50:00.000 087 503.33 8872.13 53378.50 88888.00 2010-03-28 14:51:00.000 087 503.05 8868.38 53378.14 88888.00 2010-03-28 14:52:00.000 087 502.87 8867.06 53377.22 88888.00 2010-03-28 14:53:00.000 087 502.57 8866.69 53377.42 88888.00 2010-03-28 14:54:00.000 087 502.50 8864.50 53378.50 88888.00 2010-03-28 14:55:00.000 087 502.69 8862.72 53379.47 88888.00 2010-03-28 14:56:00.000 087 502.81 8861.85 53380.15 88888.00 2010-03-28 14:57:00.000 087 503.13 8862.10 53380.96 88888.00 2010-03-28 14:58:00.000 087 503.56 8860.73 53382.77 88888.00 2010-03-28 14:59:00.000 087 503.85 8860.54 53384.05 88888.00 2010-03-28 15:00:00.000 087 504.21 8861.07 53385.38 88888.00 2010-03-28 15:01:00.000 087 504.62 8860.10 53387.19 88888.00 2010-03-28 15:02:00.000 087 504.48 8856.47 53388.80 88888.00 2010-03-28 15:03:00.000 087 504.24 8856.22 53388.72 88888.00 2010-03-28 15:04:00.000 087 504.22 8856.90 53389.04 88888.00 2010-03-28 15:05:00.000 087 504.17 8855.74 53390.01 88888.00 2010-03-28 15:06:00.000 087 504.30 8855.55 53390.89 88888.00 2010-03-28 15:07:00.000 087 504.51 8856.00 53392.06 88888.00 2010-03-28 15:08:00.000 087 504.53 8855.48 53393.59 88888.00 2010-03-28 15:09:00.000 087 504.66 8854.69 53395.68 88888.00 2010-03-28 15:10:00.000 087 504.99 8854.78 53397.17 88888.00 2010-03-28 15:11:00.000 087 505.27 8853.88 53398.42 88888.00 2010-03-28 15:12:00.000 087 505.52 8854.41 53398.50 88888.00 2010-03-28 15:13:00.000 087 505.80 8855.53 53398.86 88888.00 2010-03-28 15:14:00.000 087 506.02 8854.87 53399.50 88888.00 2010-03-28 15:15:00.000 087 506.15 8853.36 53400.23 88888.00 2010-03-28 15:16:00.000 087 506.32 8852.93 53399.75 88888.00 2010-03-28 15:17:00.000 087 506.08 8853.96 53399.38 88888.00 2010-03-28 15:18:00.000 087 505.88 8854.66 53399.59 88888.00 2010-03-28 15:19:00.000 087 505.88 8854.42 53400.59 88888.00 2010-03-28 15:20:00.000 087 506.40 8852.66 53402.08 88888.00 2010-03-28 15:21:00.000 087 506.84 8851.72 53403.13 88888.00 2010-03-28 15:22:00.000 087 506.40 8854.05 53402.16 88888.00 2010-03-28 15:23:00.000 087 506.46 8856.80 53402.40 88888.00 2010-03-28 15:24:00.000 087 506.14 8856.50 53403.61 88888.00 2010-03-28 15:25:00.000 087 504.22 8861.03 53401.52 88888.00 2010-03-28 15:26:00.000 087 502.24 8871.01 53398.22 88888.00 2010-03-28 15:27:00.000 087 501.19 8880.11 53398.34 88888.00 2010-03-28 15:28:00.000 087 500.67 8887.77 53400.47 88888.00 2010-03-28 15:29:00.000 087 500.46 8894.48 53403.57 88888.00 2010-03-28 15:30:00.000 087 500.18 8899.28 53406.06 88888.00 2010-03-28 15:31:00.000 087 499.54 8897.38 53407.63 88888.00 2010-03-28 15:32:00.000 087 499.51 8895.35 53407.07 88888.00 2010-03-28 15:33:00.000 087 500.56 8893.33 53406.75 88888.00 2010-03-28 15:34:00.000 087 501.49 8891.77 53406.10 88888.00 2010-03-28 15:35:00.000 087 502.29 8892.88 53405.62 88888.00 2010-03-28 15:36:00.000 087 503.11 8892.99 53404.73 88888.00 2010-03-28 15:37:00.000 087 503.04 8893.74 53402.00 88888.00 2010-03-28 15:38:00.000 087 502.78 8895.40 53400.35 88888.00 2010-03-28 15:39:00.000 087 502.48 8897.30 53399.42 88888.00 2010-03-28 15:40:00.000 087 502.05 8898.83 53399.71 88888.00 2010-03-28 15:41:00.000 087 502.26 8899.32 53399.63 88888.00 2010-03-28 15:42:00.000 087 501.92 8897.40 53397.37 88888.00 2010-03-28 15:43:00.000 087 501.38 8896.74 53392.79 88888.00 2010-03-28 15:44:00.000 087 502.01 8897.84 53390.57 88888.00 2010-03-28 15:45:00.000 087 501.40 8898.49 53387.80 88888.00 2010-03-28 15:46:00.000 087 501.67 8899.97 53385.79 88888.00 2010-03-28 15:47:00.000 087 501.82 8901.80 53382.97 88888.00 2010-03-28 15:48:00.000 087 501.66 8902.67 53379.83 88888.00 2010-03-28 15:49:00.000 087 501.15 8906.19 53376.45 88888.00 2010-03-28 15:50:00.000 087 500.72 8906.69 53374.80 88888.00 2010-03-28 15:51:00.000 087 500.06 8906.23 53372.75 88888.00 2010-03-28 15:52:00.000 087 499.63 8906.25 53370.74 88888.00 2010-03-28 15:53:00.000 087 499.45 8908.19 53367.76 88888.00 2010-03-28 15:54:00.000 087 499.42 8908.87 53365.19 88888.00 2010-03-28 15:55:00.000 087 499.37 8908.79 53362.49 88888.00 2010-03-28 15:56:00.000 087 499.20 8907.39 53359.51 88888.00 2010-03-28 15:57:00.000 087 499.61 8906.53 53357.02 88888.00 2010-03-28 15:58:00.000 087 500.03 8905.03 53356.25 88888.00 2010-03-28 15:59:00.000 087 500.29 8901.47 53356.66 88888.00 2010-03-28 16:00:00.000 087 500.20 8900.63 53355.53 88888.00 2010-03-28 16:01:00.000 087 500.36 8899.08 53355.33 88888.00 2010-03-28 16:02:00.000 087 500.44 8898.41 53354.40 88888.00 2010-03-28 16:03:00.000 087 500.60 8897.46 53353.96 88888.00 2010-03-28 16:04:00.000 087 500.73 8897.03 53353.20 88888.00 2010-03-28 16:05:00.000 087 501.45 8897.46 53353.44 88888.00 2010-03-28 16:06:00.000 087 501.69 8894.96 53353.44 88888.00 2010-03-28 16:07:00.000 087 502.10 8894.58 53351.79 88888.00 2010-03-28 16:08:00.000 087 501.79 8897.31 53349.37 88888.00 2010-03-28 16:09:00.000 087 500.85 8898.35 53348.33 88888.00 2010-03-28 16:10:00.000 087 499.96 8897.88 53345.87 88888.00 2010-03-28 16:11:00.000 087 500.18 8896.81 53344.30 88888.00 2010-03-28 16:12:00.000 087 500.59 8895.20 53342.86 88888.00 2010-03-28 16:13:00.000 087 500.13 8894.11 53339.32 88888.00 2010-03-28 16:14:00.000 087 499.37 8893.96 53335.77 88888.00 2010-03-28 16:15:00.000 087 498.96 8895.93 53332.48 88888.00 2010-03-28 16:16:00.000 087 499.41 8896.03 53331.87 88888.00 2010-03-28 16:17:00.000 087 499.30 8895.55 53329.10 88888.00 2010-03-28 16:18:00.000 087 498.21 8893.76 53325.23 88888.00 2010-03-28 16:19:00.000 087 496.99 8890.25 53321.65 88888.00 2010-03-28 16:20:00.000 087 495.90 8890.85 53321.25 88888.00 2010-03-28 16:21:00.000 087 497.15 8889.14 53326.96 88888.00 2010-03-28 16:22:00.000 087 499.21 8884.73 53331.27 88888.00 2010-03-28 16:23:00.000 087 499.68 8878.03 53331.67 88888.00 2010-03-28 16:24:00.000 087 499.80 8876.72 53329.22 88888.00 2010-03-28 16:25:00.000 087 501.59 8875.20 53330.87 88888.00 2010-03-28 16:26:00.000 087 503.29 8867.64 53334.37 88888.00 2010-03-28 16:27:00.000 087 502.97 8861.62 53331.75 88888.00 2010-03-28 16:28:00.000 087 504.17 8859.76 53330.54 88888.00 2010-03-28 16:29:00.000 087 506.47 8864.39 53331.07 88888.00 2010-03-28 16:30:00.000 087 506.52 8866.38 53331.75 88888.00 2010-03-28 16:31:00.000 087 505.78 8859.71 53333.00 88888.00 2010-03-28 16:32:00.000 087 507.59 8855.41 53332.88 88888.00 2010-03-28 16:33:00.000 087 508.87 8851.06 53334.81 88888.00 2010-03-28 16:34:00.000 087 510.19 8841.85 53335.90 88888.00 2010-03-28 16:35:00.000 087 510.68 8839.41 53333.00 88888.00 2010-03-28 16:36:00.000 087 510.94 8840.50 53329.34 88888.00 2010-03-28 16:37:00.000 087 511.48 8846.13 53326.60 88888.00 2010-03-28 16:38:00.000 087 511.06 8846.03 53327.37 88888.00 2010-03-28 16:39:00.000 087 513.66 8834.06 53330.63 88888.00 2010-03-28 16:40:00.000 087 514.60 8827.27 53328.37 88888.00 2010-03-28 16:41:00.000 087 512.67 8832.07 53322.46 88888.00 2010-03-28 16:42:00.000 087 512.55 8836.91 53321.77 88888.00 2010-03-28 16:43:00.000 087 513.12 8839.84 53322.26 88888.00 2010-03-28 16:44:00.000 087 513.85 8840.48 53321.45 88888.00 2010-03-28 16:45:00.000 087 514.00 8843.23 53319.76 88888.00 2010-03-28 16:46:00.000 087 516.69 8839.74 53316.34 88888.00 2010-03-28 16:47:00.000 087 516.56 8851.03 53309.26 88888.00 2010-03-28 16:48:00.000 087 517.77 8853.75 53311.35 88888.00 2010-03-28 16:49:00.000 087 512.80 8844.52 53305.76 88888.00 2010-03-28 16:50:00.000 087 512.02 8839.99 53307.81 88888.00 2010-03-28 16:51:00.000 087 514.43 8846.94 53315.66 88888.00 2010-03-28 16:52:00.000 087 517.09 8852.80 53321.81 88888.00 2010-03-28 16:53:00.000 087 517.15 8859.25 53320.73 88888.00 2010-03-28 16:54:00.000 087 517.35 8868.76 53323.06 88888.00 2010-03-28 16:55:00.000 087 520.56 8866.10 53334.53 88888.00 2010-03-28 16:56:00.000 087 523.44 8867.33 53344.51 88888.00 2010-03-28 16:57:00.000 087 526.66 8871.26 53354.36 88888.00 2010-03-28 16:58:00.000 087 524.22 8872.39 53358.71 88888.00 2010-03-28 16:59:00.000 087 520.67 8866.75 53355.89 88888.00 2010-03-28 17:00:00.000 087 519.31 8864.05 53351.47 88888.00 2010-03-28 17:01:00.000 087 517.98 8867.76 53347.28 88888.00 2010-03-28 17:02:00.000 087 514.89 8869.87 53343.70 88888.00 2010-03-28 17:03:00.000 087 512.79 8874.93 53342.98 88888.00 2010-03-28 17:04:00.000 087 512.28 8878.09 53346.11 88888.00 2010-03-28 17:05:00.000 087 512.10 8880.35 53348.37 88888.00 2010-03-28 17:06:00.000 087 511.73 8887.57 53349.29 88888.00 2010-03-28 17:07:00.000 087 512.43 8890.86 53353.68 88888.00 2010-03-28 17:08:00.000 087 511.52 8889.30 53355.93 88888.00 2010-03-28 17:09:00.000 087 510.51 8886.32 53360.12 88888.00 2010-03-28 17:10:00.000 087 510.40 8879.07 53364.14 88888.00 2010-03-28 17:11:00.000 087 511.82 8879.30 53364.02 88888.00 2010-03-28 17:12:00.000 087 512.46 8882.63 53363.90 88888.00 2010-03-28 17:13:00.000 087 512.59 8884.31 53364.54 88888.00 2010-03-28 17:14:00.000 087 512.97 8883.85 53367.72 88888.00 2010-03-28 17:15:00.000 087 513.11 8884.77 53370.09 88888.00 2010-03-28 17:16:00.000 087 512.26 8888.19 53370.17 88888.00 2010-03-28 17:17:00.000 087 510.93 8887.65 53371.66 88888.00 2010-03-28 17:18:00.000 087 510.64 8884.49 53373.92 88888.00 2010-03-28 17:19:00.000 087 511.04 8881.45 53376.09 88888.00 2010-03-28 17:20:00.000 087 510.63 8878.97 53375.65 88888.00 2010-03-28 17:21:00.000 087 509.89 8881.52 53374.48 88888.00 2010-03-28 17:22:00.000 087 510.12 8885.66 53377.62 88888.00 2010-03-28 17:23:00.000 087 511.43 8886.08 53383.65 88888.00 2010-03-28 17:24:00.000 087 511.57 8886.68 53386.87 88888.00 2010-03-28 17:25:00.000 087 511.52 8885.05 53388.84 88888.00 2010-03-28 17:26:00.000 087 510.97 8886.62 53389.12 88888.00 2010-03-28 17:27:00.000 087 510.34 8889.13 53389.69 88888.00 2010-03-28 17:28:00.000 087 511.19 8888.22 53391.94 88888.00 2010-03-28 17:29:00.000 087 511.53 8886.88 53393.63 88888.00 2010-03-28 17:30:00.000 087 511.15 8886.42 53392.99 88888.00 2010-03-28 17:31:00.000 087 510.62 8886.64 53391.50 88888.00 2010-03-28 17:32:00.000 087 510.06 8885.62 53390.37 88888.00 2010-03-28 17:33:00.000 087 509.44 8885.59 53389.33 88888.00 2010-03-28 17:34:00.000 087 509.13 8886.57 53388.92 88888.00 2010-03-28 17:35:00.000 087 508.89 8886.52 53389.29 88888.00 2010-03-28 17:36:00.000 087 508.93 8886.84 53389.61 88888.00 2010-03-28 17:37:00.000 087 508.30 8886.65 53389.08 88888.00 2010-03-28 17:38:00.000 087 507.47 8885.46 53388.00 88888.00 2010-03-28 17:39:00.000 087 506.97 8885.32 53386.75 88888.00 2010-03-28 17:40:00.000 087 506.51 8885.78 53386.31 88888.00 2010-03-28 17:41:00.000 087 506.30 8886.05 53386.63 88888.00 2010-03-28 17:42:00.000 087 506.28 8886.88 53387.43 88888.00 2010-03-28 17:43:00.000 087 506.35 8887.48 53388.68 88888.00 2010-03-28 17:44:00.000 087 506.51 8886.69 53390.17 88888.00 2010-03-28 17:45:00.000 087 506.69 8886.54 53392.10 88888.00 2010-03-28 17:46:00.000 087 506.93 8887.39 53393.79 88888.00 2010-03-28 17:47:00.000 087 507.16 8888.03 53394.76 88888.00 2010-03-28 17:48:00.000 087 507.44 8887.21 53395.68 88888.00 2010-03-28 17:49:00.000 087 507.84 8883.21 53396.53 88888.00 2010-03-28 17:50:00.000 087 507.90 8879.68 53396.00 88888.00 2010-03-28 17:51:00.000 087 508.14 8877.38 53394.68 88888.00 2010-03-28 17:52:00.000 087 508.76 8878.60 53393.35 88888.00 2010-03-28 17:53:00.000 087 509.40 8882.93 53392.58 88888.00 2010-03-28 17:54:00.000 087 509.30 8885.62 53392.99 88888.00 2010-03-28 17:55:00.000 087 509.11 8884.86 53394.15 88888.00 2010-03-28 17:56:00.000 087 509.31 8884.23 53394.48 88888.00 2010-03-28 17:57:00.000 087 510.01 8884.15 53395.80 88888.00 2010-03-28 17:58:00.000 087 510.93 8883.83 53397.21 88888.00 2010-03-28 17:59:00.000 087 511.37 8884.13 53396.73 88888.00 2010-03-28 18:00:00.000 087 510.21 8885.19 53393.91 88888.00 2010-03-28 18:01:00.000 087 508.54 8885.11 53391.70 88888.00 2010-03-28 18:02:00.000 087 508.24 8885.10 53391.86 88888.00 2010-03-28 18:03:00.000 087 508.55 8885.35 53392.38 88888.00 2010-03-28 18:04:00.000 087 508.90 8884.93 53393.59 88888.00 2010-03-28 18:05:00.000 087 509.36 8883.68 53395.12 88888.00 2010-03-28 18:06:00.000 087 509.69 8882.78 53395.44 88888.00 2010-03-28 18:07:00.000 087 509.99 8882.12 53395.08 88888.00 2010-03-28 18:08:00.000 087 511.17 8883.84 53395.52 88888.00 2010-03-28 18:09:00.000 087 511.96 8883.28 53396.93 88888.00 2010-03-28 18:10:00.000 087 512.16 8882.62 53396.37 88888.00 2010-03-28 18:11:00.000 087 512.03 8881.93 53395.40 88888.00 2010-03-28 18:12:00.000 087 511.09 8880.46 53393.35 88888.00 2010-03-28 18:13:00.000 087 509.97 8878.66 53390.77 88888.00 2010-03-28 18:14:00.000 087 509.58 8876.33 53389.45 88888.00 2010-03-28 18:15:00.000 087 509.21 8876.52 53388.12 88888.00 2010-03-28 18:16:00.000 087 507.82 8877.29 53385.02 88888.00 2010-03-28 18:17:00.000 087 506.95 8878.88 53382.32 88888.00 2010-03-28 18:18:00.000 087 507.12 8880.92 53382.12 88888.00 2010-03-28 18:19:00.000 087 508.11 8881.40 53384.70 88888.00 2010-03-28 18:20:00.000 087 509.46 8880.90 53387.27 88888.00 2010-03-28 18:21:00.000 087 510.61 8879.52 53388.76 88888.00 2010-03-28 18:22:00.000 087 510.98 8878.35 53389.08 88888.00 2010-03-28 18:23:00.000 087 510.92 8875.96 53389.85 88888.00 2010-03-28 18:24:00.000 087 510.94 8873.34 53390.05 88888.00 2010-03-28 18:25:00.000 087 511.36 8872.12 53389.73 88888.00 2010-03-28 18:26:00.000 087 511.46 8870.30 53389.45 88888.00 2010-03-28 18:27:00.000 087 510.72 8867.96 53387.39 88888.00 2010-03-28 18:28:00.000 087 510.07 8866.34 53385.26 88888.00 2010-03-28 18:29:00.000 087 509.67 8865.01 53384.18 88888.00 2010-03-28 18:30:00.000 087 509.08 8863.43 53383.49 88888.00 2010-03-28 18:31:00.000 087 508.58 8863.25 53381.88 88888.00 2010-03-28 18:32:00.000 087 508.47 8863.44 53381.08 88888.00 2010-03-28 18:33:00.000 087 508.43 8863.04 53380.51 88888.00 2010-03-28 18:34:00.000 087 508.38 8863.36 53380.15 88888.00 2010-03-28 18:35:00.000 087 508.38 8864.19 53379.63 88888.00 2010-03-28 18:36:00.000 087 508.24 8865.86 53378.26 88888.00 2010-03-28 18:37:00.000 087 507.90 8867.75 53377.09 88888.00 2010-03-28 18:38:00.000 087 507.53 8869.13 53377.34 88888.00 2010-03-28 18:39:00.000 087 507.70 8869.97 53378.70 88888.00 2010-03-28 18:40:00.000 087 507.98 8871.05 53380.31 88888.00 2010-03-28 18:41:00.000 087 507.97 8870.89 53381.96 88888.00 2010-03-28 18:42:00.000 087 507.85 8870.73 53382.73 88888.00 2010-03-28 18:43:00.000 087 507.37 8869.68 53382.49 88888.00 2010-03-28 18:44:00.000 087 506.78 8868.70 53381.28 88888.00 2010-03-28 18:45:00.000 087 506.43 8867.93 53379.51 88888.00 2010-03-28 18:46:00.000 087 506.70 8868.06 53377.74 88888.00 2010-03-28 18:47:00.000 087 507.18 8868.63 53376.17 88888.00 2010-03-28 18:48:00.000 087 507.16 8867.36 53373.59 88888.00 2010-03-28 18:49:00.000 087 507.83 8867.55 53372.07 88888.00 2010-03-28 18:50:00.000 087 508.40 8869.48 53372.15 88888.00 2010-03-28 18:51:00.000 087 508.33 8870.47 53373.63 88888.00 2010-03-28 18:52:00.000 087 507.93 8869.38 53375.24 88888.00 2010-03-28 18:53:00.000 087 508.33 8870.55 53378.06 88888.00 2010-03-28 18:54:00.000 087 509.25 8871.63 53381.84 88888.00 2010-03-28 18:55:00.000 087 510.34 8870.92 53383.69 88888.00 2010-03-28 18:56:00.000 087 510.32 8869.29 53382.69 88888.00 2010-03-28 18:57:00.000 087 510.19 8869.32 53381.04 88888.00 2010-03-28 18:58:00.000 087 509.53 8870.21 53379.55 88888.00 2010-03-28 18:59:00.000 087 508.27 8871.19 53377.70 88888.00 2010-03-28 19:00:00.000 087 507.08 8875.55 53375.93 88888.00 2010-03-28 19:01:00.000 087 506.49 8877.87 53375.04 88888.00 2010-03-28 19:02:00.000 087 508.25 8878.90 53376.49 88888.00 2010-03-28 19:03:00.000 087 510.83 8878.02 53380.68 88888.00 2010-03-28 19:04:00.000 087 512.55 8872.62 53383.61 88888.00 2010-03-28 19:05:00.000 087 512.66 8867.61 53382.57 88888.00 2010-03-28 19:06:00.000 087 513.45 8867.17 53381.40 88888.00 2010-03-28 19:07:00.000 087 513.54 8863.24 53377.18 88888.00 2010-03-28 19:08:00.000 087 513.22 8858.73 53370.74 88888.00 2010-03-28 19:09:00.000 087 513.06 8855.66 53363.90 88888.00 2010-03-28 19:10:00.000 087 512.38 8856.03 53355.29 88888.00 2010-03-28 19:11:00.000 087 509.77 8851.10 53344.83 88888.00 2010-03-28 19:12:00.000 087 505.25 8849.27 53332.48 88888.00 2010-03-28 19:13:00.000 087 503.47 8858.10 53332.40 88888.00 2010-03-28 19:14:00.000 087 505.17 8858.13 53336.54 88888.00 2010-03-28 19:15:00.000 087 506.95 8856.42 53336.86 88888.00 2010-03-28 19:16:00.000 087 505.78 8854.82 53334.65 88888.00 2010-03-28 19:17:00.000 087 505.60 8849.88 53334.65 88888.00 2010-03-28 19:18:00.000 087 506.22 8851.10 53337.67 88888.00 2010-03-28 19:19:00.000 087 508.07 8853.37 53344.91 88888.00 2010-03-28 19:20:00.000 087 509.50 8852.36 53352.63 88888.00 2010-03-28 19:21:00.000 087 509.06 8849.79 53357.66 88888.00 2010-03-28 19:22:00.000 087 508.82 8847.91 53361.60 88888.00 2010-03-28 19:23:00.000 087 509.14 8844.47 53364.90 88888.00 2010-03-28 19:24:00.000 087 509.31 8842.97 53367.12 88888.00 2010-03-28 19:25:00.000 087 508.88 8841.32 53367.68 88888.00 2010-03-28 19:26:00.000 087 508.04 8839.73 53368.57 88888.00 2010-03-28 19:27:00.000 087 506.58 8837.76 53368.93 88888.00 2010-03-28 19:28:00.000 087 504.74 8836.25 53369.93 88888.00 2010-03-28 19:29:00.000 087 503.36 8836.55 53369.97 88888.00 2010-03-28 19:30:00.000 087 502.83 8839.23 53370.17 88888.00 2010-03-28 19:31:00.000 087 502.40 8839.49 53369.29 88888.00 2010-03-28 19:32:00.000 087 501.28 8839.01 53367.96 88888.00 2010-03-28 19:33:00.000 087 501.89 8831.76 53366.39 88888.00 2010-03-28 19:34:00.000 087 503.63 8826.86 53365.43 88888.00 2010-03-28 19:35:00.000 087 504.09 8826.96 53367.84 88888.00 2010-03-28 19:36:00.000 087 503.72 8828.02 53371.50 88888.00 2010-03-28 19:37:00.000 087 504.71 8832.03 53376.57 88888.00 2010-03-28 19:38:00.000 087 505.01 8837.33 53380.68 88888.00 2010-03-28 19:39:00.000 087 506.27 8841.80 53383.65 88888.00 2010-03-28 19:40:00.000 087 506.95 8846.12 53386.07 88888.00 2010-03-28 19:41:00.000 087 507.16 8847.05 53387.92 88888.00 2010-03-28 19:42:00.000 087 506.99 8845.21 53389.37 88888.00 2010-03-28 19:43:00.000 087 506.51 8842.09 53389.89 88888.00 2010-03-28 19:44:00.000 087 506.62 8841.62 53389.93 88888.00 2010-03-28 19:45:00.000 087 506.97 8843.10 53392.91 88888.00 2010-03-28 19:46:00.000 087 506.28 8842.24 53396.45 88888.00 2010-03-28 19:47:00.000 087 506.48 8836.80 53396.81 88888.00 2010-03-28 19:48:00.000 087 506.33 8836.63 53396.21 88888.00 2010-03-28 19:49:00.000 087 507.02 8837.54 53395.96 88888.00 2010-03-28 19:50:00.000 087 506.98 8839.44 53395.56 88888.00 2010-03-28 19:51:00.000 087 507.29 8838.78 53397.41 88888.00 2010-03-28 19:52:00.000 087 508.69 8838.21 53401.36 88888.00 2010-03-28 19:53:00.000 087 507.99 8838.53 53404.90 88888.00 2010-03-28 19:54:00.000 087 506.37 8840.41 53403.81 88888.00 2010-03-28 19:55:00.000 087 505.64 8840.54 53401.96 88888.00 2010-03-28 19:56:00.000 087 506.65 8839.27 53399.14 88888.00 2010-03-28 19:57:00.000 087 508.19 8839.97 53397.01 88888.00 2010-03-28 19:58:00.000 087 509.28 8840.82 53395.76 88888.00 2010-03-28 19:59:00.000 087 509.88 8841.56 53395.12 88888.00 2010-03-28 20:00:00.000 087 509.82 8842.79 53394.72 88888.00 2010-03-28 20:01:00.000 087 509.75 8844.10 53392.79 88888.00 2010-03-28 20:02:00.000 087 509.14 8845.34 53389.97 88888.00 2010-03-28 20:03:00.000 087 508.64 8845.36 53388.80 88888.00 2010-03-28 20:04:00.000 087 507.24 8844.31 53386.99 88888.00 2010-03-28 20:05:00.000 087 505.20 8837.78 53384.94 88888.00 2010-03-28 20:06:00.000 087 504.89 8827.91 53384.26 88888.00 2010-03-28 20:07:00.000 087 504.57 8827.34 53384.10 88888.00 2010-03-28 20:08:00.000 087 504.46 8832.98 53383.69 88888.00 2010-03-28 20:09:00.000 087 503.63 8839.94 53382.28 88888.00 2010-03-28 20:10:00.000 087 504.41 8836.16 53383.29 88888.00 2010-03-28 20:11:00.000 087 504.52 8835.13 53385.50 88888.00 2010-03-28 20:12:00.000 087 504.88 8836.53 53386.71 88888.00 2010-03-28 20:13:00.000 087 505.38 8836.95 53388.32 88888.00 2010-03-28 20:14:00.000 087 505.45 8837.39 53389.53 88888.00 2010-03-28 20:15:00.000 087 505.31 8836.95 53390.61 88888.00 2010-03-28 20:16:00.000 087 505.05 8833.28 53390.81 88888.00 2010-03-28 20:17:00.000 087 506.36 8835.08 53391.82 88888.00 2010-03-28 20:18:00.000 087 507.73 8835.66 53394.56 88888.00 2010-03-28 20:19:00.000 087 507.87 8832.84 53397.65 88888.00 2010-03-28 20:20:00.000 087 507.92 8832.57 53399.63 88888.00 2010-03-28 20:21:00.000 087 508.61 8834.03 53401.68 88888.00 2010-03-28 20:22:00.000 087 509.14 8836.20 53403.17 88888.00 2010-03-28 20:23:00.000 087 508.79 8836.82 53405.26 88888.00 2010-03-28 20:24:00.000 087 507.65 8834.23 53406.10 88888.00 2010-03-28 20:25:00.000 087 506.62 8829.33 53405.62 88888.00 2010-03-28 20:26:00.000 087 505.84 8828.50 53404.25 88888.00 2010-03-28 20:27:00.000 087 506.13 8828.83 53405.82 88888.00 2010-03-28 20:28:00.000 087 506.44 8829.28 53407.83 88888.00 2010-03-28 20:29:00.000 087 507.88 8831.81 53409.00 88888.00 2010-03-28 20:30:00.000 087 509.26 8836.17 53411.17 88888.00 2010-03-28 20:31:00.000 087 509.45 8840.07 53411.74 88888.00 2010-03-28 20:32:00.000 087 509.41 8843.29 53410.17 88888.00 2010-03-28 20:33:00.000 087 509.59 8845.13 53409.60 88888.00 2010-03-28 20:34:00.000 087 509.80 8845.61 53408.92 88888.00 2010-03-28 20:35:00.000 087 509.79 8845.97 53407.99 88888.00 2010-03-28 20:36:00.000 087 509.80 8846.69 53406.91 88888.00 2010-03-28 20:37:00.000 087 510.22 8847.30 53406.42 88888.00 2010-03-28 20:38:00.000 087 510.44 8847.55 53406.95 88888.00 2010-03-28 20:39:00.000 087 510.52 8847.31 53406.59 88888.00 2010-03-28 20:40:00.000 087 510.36 8848.38 53405.78 88888.00 2010-03-28 20:41:00.000 087 510.09 8850.24 53405.62 88888.00 2010-03-28 20:42:00.000 087 509.62 8850.10 53405.38 88888.00 2010-03-28 20:43:00.000 087 509.66 8850.89 53404.69 88888.00 2010-03-28 20:44:00.000 087 509.57 8852.96 53403.13 88888.00 2010-03-28 20:45:00.000 087 509.48 8852.71 53402.32 88888.00 2010-03-28 20:46:00.000 087 509.46 8849.06 53402.20 88888.00 2010-03-28 20:47:00.000 087 509.46 8845.04 53401.32 88888.00 2010-03-28 20:48:00.000 087 509.42 8844.00 53400.19 88888.00 2010-03-28 20:49:00.000 087 509.01 8844.34 53400.19 88888.00 2010-03-28 20:50:00.000 087 508.51 8846.03 53399.38 88888.00 2010-03-28 20:51:00.000 087 508.17 8847.33 53397.77 88888.00 2010-03-28 20:52:00.000 087 508.34 8847.42 53396.53 88888.00 2010-03-28 20:53:00.000 087 508.43 8846.62 53395.88 88888.00 2010-03-28 20:54:00.000 087 508.30 8844.63 53396.04 88888.00 2010-03-28 20:55:00.000 087 508.78 8842.54 53395.28 88888.00 2010-03-28 20:56:00.000 087 509.24 8841.45 53394.80 88888.00 2010-03-28 20:57:00.000 087 509.71 8840.00 53394.96 88888.00 2010-03-28 20:58:00.000 087 509.91 8839.22 53395.32 88888.00 2010-03-28 20:59:00.000 087 510.04 8837.63 53395.76 88888.00 2010-03-28 21:00:00.000 087 510.21 8837.40 53395.88 88888.00 2010-03-28 21:01:00.000 087 510.04 8839.54 53396.97 88888.00 2010-03-28 21:02:00.000 087 509.01 8841.40 53398.06 88888.00 2010-03-28 21:03:00.000 087 508.62 8841.90 53397.41 88888.00 2010-03-28 21:04:00.000 087 509.00 8841.96 53395.60 88888.00 2010-03-28 21:05:00.000 087 509.74 8841.75 53395.76 88888.00 2010-03-28 21:06:00.000 087 510.28 8840.55 53397.05 88888.00 2010-03-28 21:07:00.000 087 510.16 8839.39 53398.94 88888.00 2010-03-28 21:08:00.000 087 509.33 8839.63 53399.42 88888.00 2010-03-28 21:09:00.000 087 509.07 8840.61 53399.18 88888.00 2010-03-28 21:10:00.000 087 509.27 8841.61 53399.38 88888.00 2010-03-28 21:11:00.000 087 509.18 8841.69 53400.31 88888.00 2010-03-28 21:12:00.000 087 508.93 8840.68 53400.55 88888.00 2010-03-28 21:13:00.000 087 508.85 8841.00 53399.83 88888.00 2010-03-28 21:14:00.000 087 508.62 8841.70 53399.42 88888.00 2010-03-28 21:15:00.000 087 507.78 8841.90 53399.79 88888.00 2010-03-28 21:16:00.000 087 507.81 8842.62 53399.71 88888.00 2010-03-28 21:17:00.000 087 508.33 8842.01 53399.42 88888.00 2010-03-28 21:18:00.000 087 508.60 8842.02 53398.78 88888.00 2010-03-28 21:19:00.000 087 508.99 8844.34 53399.10 88888.00 2010-03-28 21:20:00.000 087 508.42 8846.07 53400.15 88888.00 2010-03-28 21:21:00.000 087 507.99 8845.33 53400.35 88888.00 2010-03-28 21:22:00.000 087 507.64 8843.57 53399.34 88888.00 2010-03-28 21:23:00.000 087 507.85 8841.67 53398.94 88888.00 2010-03-28 21:24:00.000 087 508.41 8840.82 53399.67 88888.00 2010-03-28 21:25:00.000 087 508.55 8842.26 53400.07 88888.00 2010-03-28 21:26:00.000 087 509.04 8843.99 53400.67 88888.00 2010-03-28 21:27:00.000 087 509.46 8844.64 53401.60 88888.00 2010-03-28 21:28:00.000 087 509.37 8845.12 53401.84 88888.00 2010-03-28 21:29:00.000 087 509.03 8846.01 53401.19 88888.00 2010-03-28 21:30:00.000 087 509.30 8845.99 53400.75 88888.00 2010-03-28 21:31:00.000 087 509.53 8846.36 53400.83 88888.00 2010-03-28 21:32:00.000 087 509.42 8846.79 53400.71 88888.00 2010-03-28 21:33:00.000 087 509.50 8847.47 53401.07 88888.00 2010-03-28 21:34:00.000 087 509.52 8847.83 53401.52 88888.00 2010-03-28 21:35:00.000 087 509.36 8848.26 53401.48 88888.00 2010-03-28 21:36:00.000 087 509.33 8848.81 53401.36 88888.00 2010-03-28 21:37:00.000 087 509.22 8849.28 53401.56 88888.00 2010-03-28 21:38:00.000 087 508.94 8849.51 53401.76 88888.00 2010-03-28 21:39:00.000 087 508.87 8849.55 53402.44 88888.00 2010-03-28 21:40:00.000 087 508.90 8849.51 53403.45 88888.00 2010-03-28 21:41:00.000 087 508.68 8848.90 53403.97 88888.00 2010-03-28 21:42:00.000 087 508.47 8848.65 53403.73 88888.00 2010-03-28 21:43:00.000 087 508.44 8848.33 53403.61 88888.00 2010-03-28 21:44:00.000 087 508.50 8848.58 53403.37 88888.00 2010-03-28 21:45:00.000 087 508.47 8847.74 53403.33 88888.00 2010-03-28 21:46:00.000 087 508.54 8846.99 53402.60 88888.00 2010-03-28 21:47:00.000 087 508.33 8846.78 53401.72 88888.00 2010-03-28 21:48:00.000 087 508.22 8847.09 53400.95 88888.00 2010-03-28 21:49:00.000 087 508.29 8847.93 53400.39 88888.00 2010-03-28 21:50:00.000 087 508.39 8848.09 53400.15 88888.00 2010-03-28 21:51:00.000 087 508.62 8848.22 53400.51 88888.00 2010-03-28 21:52:00.000 087 508.90 8848.99 53401.03 88888.00 2010-03-28 21:53:00.000 087 508.61 8850.05 53401.72 88888.00 2010-03-28 21:54:00.000 087 508.24 8850.55 53402.24 88888.00 2010-03-28 21:55:00.000 087 508.04 8851.02 53402.76 88888.00 2010-03-28 21:56:00.000 087 507.85 8851.85 53403.25 88888.00 2010-03-28 21:57:00.000 087 507.76 8852.96 53403.37 88888.00 2010-03-28 21:58:00.000 087 507.84 8854.43 53403.41 88888.00 2010-03-28 21:59:00.000 087 507.95 8854.99 53403.00 88888.00 2010-03-28 22:00:00.000 087 508.01 8854.04 53402.76 88888.00 2010-03-28 22:01:00.000 087 507.99 8852.49 53401.84 88888.00 2010-03-28 22:02:00.000 087 508.16 8851.74 53400.75 88888.00 2010-03-28 22:03:00.000 087 508.31 8851.75 53400.15 88888.00 2010-03-28 22:04:00.000 087 508.44 8850.80 53399.14 88888.00 2010-03-28 22:05:00.000 087 508.23 8850.11 53398.26 88888.00 2010-03-28 22:06:00.000 087 507.83 8849.26 53397.41 88888.00 2010-03-28 22:07:00.000 087 507.75 8848.78 53396.85 88888.00 2010-03-28 22:08:00.000 087 507.79 8848.11 53396.45 88888.00 2010-03-28 22:09:00.000 087 507.78 8846.32 53396.29 88888.00 2010-03-28 22:10:00.000 087 507.93 8844.42 53395.84 88888.00 2010-03-28 22:11:00.000 087 508.43 8842.89 53395.60 88888.00 2010-03-28 22:12:00.000 087 508.99 8841.20 53395.88 88888.00 2010-03-28 22:13:00.000 087 509.33 8839.55 53396.08 88888.00 2010-03-28 22:14:00.000 087 509.41 8838.96 53396.33 88888.00 2010-03-28 22:15:00.000 087 509.42 8839.23 53396.89 88888.00 2010-03-28 22:16:00.000 087 509.47 8839.08 53397.77 88888.00 2010-03-28 22:17:00.000 087 509.65 8838.69 53398.82 88888.00 2010-03-28 22:18:00.000 087 509.56 8839.24 53399.42 88888.00 2010-03-28 22:19:00.000 087 509.57 8840.12 53399.91 88888.00 2010-03-28 22:20:00.000 087 509.77 8840.96 53401.19 88888.00 2010-03-28 22:21:00.000 087 509.83 8841.92 53402.64 88888.00 2010-03-28 22:22:00.000 087 509.84 8842.95 53403.77 88888.00 2010-03-28 22:23:00.000 087 510.06 8843.00 53405.22 88888.00 2010-03-28 22:24:00.000 087 510.41 8842.94 53406.10 88888.00 2010-03-28 22:25:00.000 087 510.71 8843.63 53406.38 88888.00 2010-03-28 22:26:00.000 087 510.80 8843.91 53406.99 88888.00 2010-03-28 22:27:00.000 087 511.20 8844.76 53407.31 88888.00 2010-03-28 22:28:00.000 087 511.62 8845.70 53408.11 88888.00 2010-03-28 22:29:00.000 087 512.60 8846.94 53408.52 88888.00 2010-03-28 22:30:00.000 087 513.09 8847.63 53410.01 88888.00 2010-03-28 22:31:00.000 087 513.24 8845.42 53411.09 88888.00 2010-03-28 22:32:00.000 087 513.15 8845.65 53410.41 88888.00 2010-03-28 22:33:00.000 087 513.17 8847.52 53410.09 88888.00 2010-03-28 22:34:00.000 087 512.68 8847.61 53410.13 88888.00 2010-03-28 22:35:00.000 087 511.88 8847.93 53409.80 88888.00 2010-03-28 22:36:00.000 087 511.48 8848.11 53409.52 88888.00 2010-03-28 22:37:00.000 087 511.17 8847.78 53409.24 88888.00 2010-03-28 22:38:00.000 087 510.84 8847.09 53408.52 88888.00 2010-03-28 22:39:00.000 087 510.50 8847.55 53407.75 88888.00 2010-03-28 22:40:00.000 087 510.26 8847.14 53407.35 88888.00 2010-03-28 22:41:00.000 087 510.13 8846.62 53407.03 88888.00 2010-03-28 22:42:00.000 087 509.98 8846.50 53406.67 88888.00 2010-03-28 22:43:00.000 087 510.04 8846.30 53406.22 88888.00 2010-03-28 22:44:00.000 087 510.03 8846.10 53405.42 88888.00 2010-03-28 22:45:00.000 087 510.04 8845.90 53404.29 88888.00 2010-03-28 22:46:00.000 087 510.07 8846.30 53402.60 88888.00 2010-03-28 22:47:00.000 087 510.18 8846.27 53401.03 88888.00 2010-03-28 22:48:00.000 087 510.47 8846.24 53399.95 88888.00 2010-03-28 22:49:00.000 087 510.60 8846.48 53399.38 88888.00 2010-03-28 22:50:00.000 087 510.57 8846.80 53399.38 88888.00 2010-03-28 22:51:00.000 087 510.58 8847.91 53400.19 88888.00 2010-03-28 22:52:00.000 087 510.25 8847.10 53401.48 88888.00 2010-03-28 22:53:00.000 087 510.39 8846.24 53402.24 88888.00 2010-03-28 22:54:00.000 087 510.59 8845.09 53402.20 88888.00 2010-03-28 22:55:00.000 087 510.74 8845.50 53401.84 88888.00 2010-03-28 22:56:00.000 087 510.71 8845.89 53401.96 88888.00 2010-03-28 22:57:00.000 087 510.55 8846.60 53401.96 88888.00 2010-03-28 22:58:00.000 087 510.70 8847.01 53401.52 88888.00 2010-03-28 22:59:00.000 087 510.93 8847.65 53400.71 88888.00 2010-03-28 23:00:00.000 087 510.94 8847.85 53400.23 88888.00 2010-03-28 23:01:00.000 087 511.10 8848.93 53399.50 88888.00 2010-03-28 23:02:00.000 087 510.53 8850.46 53399.22 88888.00 2010-03-28 23:03:00.000 087 509.57 8851.01 53398.90 88888.00 2010-03-28 23:04:00.000 087 509.23 8850.36 53399.02 88888.00 2010-03-28 23:05:00.000 087 509.58 8851.65 53398.90 88888.00 2010-03-28 23:06:00.000 087 509.99 8854.45 53399.99 88888.00 2010-03-28 23:07:00.000 087 509.50 8856.93 53402.28 88888.00 2010-03-28 23:08:00.000 087 509.08 8855.96 53405.10 88888.00 2010-03-28 23:09:00.000 087 509.32 8856.68 53407.07 88888.00 2010-03-28 23:10:00.000 087 508.97 8856.47 53409.20 88888.00 2010-03-28 23:11:00.000 087 508.60 8857.21 53410.09 88888.00 2010-03-28 23:12:00.000 087 508.36 8856.88 53410.81 88888.00 2010-03-28 23:13:00.000 087 508.38 8856.28 53410.73 88888.00 2010-03-28 23:14:00.000 087 508.22 8856.16 53410.41 88888.00 2010-03-28 23:15:00.000 087 508.99 8855.83 53410.85 88888.00 2010-03-28 23:16:00.000 087 510.00 8856.83 53413.02 88888.00 2010-03-28 23:17:00.000 087 509.63 8857.69 53413.95 88888.00 2010-03-28 23:18:00.000 087 510.36 8857.52 53414.95 88888.00 2010-03-28 23:19:00.000 087 510.96 8855.53 53418.66 88888.00 2010-03-28 23:20:00.000 087 512.62 8856.32 53423.44 88888.00 2010-03-28 23:21:00.000 087 513.52 8856.84 53429.24 88888.00 2010-03-28 23:22:00.000 087 514.77 8853.36 53434.91 88888.00 2010-03-28 23:23:00.000 087 515.83 8848.29 53438.37 88888.00 2010-03-28 23:24:00.000 087 515.71 8845.46 53438.01 88888.00 2010-03-28 23:25:00.000 087 516.68 8847.14 53434.11 88888.00 2010-03-28 23:26:00.000 087 518.65 8847.12 53432.70 88888.00 2010-03-28 23:27:00.000 087 519.67 8845.14 53436.48 88888.00 2010-03-28 23:28:00.000 087 519.78 8838.55 53443.52 88888.00 2010-03-28 23:29:00.000 087 518.58 8835.58 53445.97 88888.00 2010-03-28 23:30:00.000 087 521.00 8830.78 53450.40 88888.00 2010-03-28 23:31:00.000 087 520.87 8839.40 53451.53 88888.00 2010-03-28 23:32:00.000 087 520.67 8846.39 53454.10 88888.00 2010-03-28 23:33:00.000 087 520.27 8846.96 53457.48 88888.00 2010-03-28 23:34:00.000 087 519.26 8844.76 53460.46 88888.00 2010-03-28 23:35:00.000 087 518.45 8842.30 53462.43 88888.00 2010-03-28 23:36:00.000 087 517.20 8839.49 53462.71 88888.00 2010-03-28 23:37:00.000 087 516.44 8837.38 53461.34 88888.00 2010-03-28 23:38:00.000 087 515.93 8838.03 53458.61 88888.00 2010-03-28 23:39:00.000 087 514.99 8840.53 53455.99 88888.00 2010-03-28 23:40:00.000 087 513.92 8842.39 53452.93 88888.00 2010-03-28 23:41:00.000 087 513.30 8844.23 53449.15 88888.00 2010-03-28 23:42:00.000 087 512.60 8845.90 53445.85 88888.00 2010-03-28 23:43:00.000 087 511.98 8846.07 53443.36 88888.00 2010-03-28 23:44:00.000 087 511.06 8845.67 53440.82 88888.00 2010-03-28 23:45:00.000 087 510.34 8845.28 53438.45 88888.00 2010-03-28 23:46:00.000 087 509.86 8844.62 53436.32 88888.00 2010-03-28 23:47:00.000 087 509.71 8844.38 53434.31 88888.00 2010-03-28 23:48:00.000 087 509.79 8844.66 53432.25 88888.00 2010-03-28 23:49:00.000 087 509.75 8844.54 53430.60 88888.00 2010-03-28 23:50:00.000 087 509.90 8844.74 53429.04 88888.00 2010-03-28 23:51:00.000 087 510.15 8845.63 53428.19 88888.00 2010-03-28 23:52:00.000 087 510.19 8846.98 53427.39 88888.00 2010-03-28 23:53:00.000 087 510.06 8848.09 53426.22 88888.00 2010-03-28 23:54:00.000 087 509.86 8848.28 53424.85 88888.00 2010-03-28 23:55:00.000 087 509.68 8848.27 53423.40 88888.00 2010-03-28 23:56:00.000 087 509.65 8847.67 53421.59 88888.00 2010-03-28 23:57:00.000 087 509.78 8846.37 53420.10 88888.00 2010-03-28 23:58:00.000 087 510.16 8845.11 53419.02 88888.00 2010-03-28 23:59:00.000 087 510.38 8843.25 53418.25 88888.00