Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-27 00:00:00.000 086 548.35 8636.44 53472.37 88888.00 2010-03-27 00:01:00.000 086 542.78 8643.53 53483.39 88888.00 2010-03-27 00:02:00.000 086 540.14 8629.99 53483.07 88888.00 2010-03-27 00:03:00.000 086 538.05 8629.25 53456.23 88888.00 2010-03-27 00:04:00.000 086 531.79 8663.49 53425.70 88888.00 2010-03-27 00:05:00.000 086 530.07 8678.62 53432.05 88888.00 2010-03-27 00:06:00.000 086 534.35 8669.30 53452.73 88888.00 2010-03-27 00:07:00.000 086 533.73 8646.95 53467.50 88888.00 2010-03-27 00:08:00.000 086 535.15 8628.95 53468.67 88888.00 2010-03-27 00:09:00.000 086 537.27 8629.08 53463.96 88888.00 2010-03-27 00:10:00.000 086 535.37 8626.38 53463.40 88888.00 2010-03-27 00:11:00.000 086 533.62 8625.03 53463.19 88888.00 2010-03-27 00:12:00.000 086 529.56 8626.62 53460.54 88888.00 2010-03-27 00:13:00.000 086 526.54 8625.49 53455.03 88888.00 2010-03-27 00:14:00.000 086 523.58 8623.38 53454.62 88888.00 2010-03-27 00:15:00.000 086 523.41 8623.57 53451.08 88888.00 2010-03-27 00:16:00.000 086 532.10 8621.64 53455.51 88888.00 2010-03-27 00:17:00.000 086 532.20 8627.02 53461.22 88888.00 2010-03-27 00:18:00.000 086 531.90 8623.94 53452.85 88888.00 2010-03-27 00:19:00.000 086 531.73 8632.08 53444.45 88888.00 2010-03-27 00:20:00.000 086 533.49 8638.11 53437.04 88888.00 2010-03-27 00:21:00.000 086 538.27 8642.51 53432.98 88888.00 2010-03-27 00:22:00.000 086 544.22 8644.54 53437.65 88888.00 2010-03-27 00:23:00.000 086 541.04 8648.77 53437.20 88888.00 2010-03-27 00:24:00.000 086 540.31 8650.08 53434.27 88888.00 2010-03-27 00:25:00.000 086 539.23 8656.17 53428.19 88888.00 2010-03-27 00:26:00.000 086 534.62 8665.22 53420.91 88888.00 2010-03-27 00:27:00.000 086 533.88 8667.92 53415.96 88888.00 2010-03-27 00:28:00.000 086 543.46 8662.78 53418.98 88888.00 2010-03-27 00:29:00.000 086 552.31 8648.70 53426.58 88888.00 2010-03-27 00:30:00.000 086 553.58 8643.00 53429.76 88888.00 2010-03-27 00:31:00.000 086 551.82 8645.49 53435.43 88888.00 2010-03-27 00:32:00.000 086 550.61 8644.04 53442.43 88888.00 2010-03-27 00:33:00.000 086 551.26 8642.78 53448.39 88888.00 2010-03-27 00:34:00.000 086 551.39 8643.35 53452.57 88888.00 2010-03-27 00:35:00.000 086 548.72 8642.79 53456.56 88888.00 2010-03-27 00:36:00.000 086 544.87 8644.66 53464.40 88888.00 2010-03-27 00:37:00.000 086 541.38 8648.44 53473.65 88888.00 2010-03-27 00:38:00.000 086 537.29 8656.12 53475.71 88888.00 2010-03-27 00:39:00.000 086 539.39 8662.82 53481.18 88888.00 2010-03-27 00:40:00.000 086 539.66 8666.22 53493.21 88888.00 2010-03-27 00:41:00.000 086 536.13 8669.85 53502.14 88888.00 2010-03-27 00:42:00.000 086 532.20 8673.62 53505.72 88888.00 2010-03-27 00:43:00.000 086 529.50 8678.58 53504.07 88888.00 2010-03-27 00:44:00.000 086 527.38 8687.21 53500.21 88888.00 2010-03-27 00:45:00.000 086 532.39 8689.85 53497.27 88888.00 2010-03-27 00:46:00.000 086 535.89 8692.65 53499.97 88888.00 2010-03-27 00:47:00.000 086 535.73 8694.71 53503.02 88888.00 2010-03-27 00:48:00.000 086 538.03 8704.56 53503.35 88888.00 2010-03-27 00:49:00.000 086 537.16 8719.30 53505.64 88888.00 2010-03-27 00:50:00.000 086 533.60 8726.94 53508.38 88888.00 2010-03-27 00:51:00.000 086 531.92 8729.38 53511.47 88888.00 2010-03-27 00:52:00.000 086 529.91 8732.13 53514.05 88888.00 2010-03-27 00:53:00.000 086 528.18 8736.52 53513.89 88888.00 2010-03-27 00:54:00.000 086 529.55 8739.82 53514.41 88888.00 2010-03-27 00:55:00.000 086 533.00 8743.09 53516.91 88888.00 2010-03-27 00:56:00.000 086 536.18 8748.26 53523.06 88888.00 2010-03-27 00:57:00.000 086 535.79 8752.01 53529.02 88888.00 2010-03-27 00:58:00.000 086 531.32 8755.39 53528.69 88888.00 2010-03-27 00:59:00.000 086 527.34 8761.91 53523.42 88888.00 2010-03-27 01:00:00.000 086 527.26 8767.64 53522.26 88888.00 2010-03-27 01:01:00.000 086 526.55 8772.40 53524.75 88888.00 2010-03-27 01:02:00.000 086 526.70 8777.54 53525.92 88888.00 2010-03-27 01:03:00.000 086 526.16 8778.11 53531.19 88888.00 2010-03-27 01:04:00.000 086 526.75 8774.80 53533.64 88888.00 2010-03-27 01:05:00.000 086 529.85 8771.64 53536.54 88888.00 2010-03-27 01:06:00.000 086 529.60 8765.86 53540.48 88888.00 2010-03-27 01:07:00.000 086 527.18 8768.55 53539.60 88888.00 2010-03-27 01:08:00.000 086 521.42 8783.17 53533.56 88888.00 2010-03-27 01:09:00.000 086 520.53 8789.21 53528.65 88888.00 2010-03-27 01:10:00.000 086 522.29 8789.82 53529.42 88888.00 2010-03-27 01:11:00.000 086 523.13 8789.91 53528.29 88888.00 2010-03-27 01:12:00.000 086 524.52 8793.36 53525.88 88888.00 2010-03-27 01:13:00.000 086 523.22 8797.31 53521.81 88888.00 2010-03-27 01:14:00.000 086 525.03 8796.06 53520.41 88888.00 2010-03-27 01:15:00.000 086 523.43 8797.68 53518.31 88888.00 2010-03-27 01:16:00.000 086 525.27 8801.20 53515.05 88888.00 2010-03-27 01:17:00.000 086 526.60 8797.93 53517.83 88888.00 2010-03-27 01:18:00.000 086 525.16 8794.91 53516.74 88888.00 2010-03-27 01:19:00.000 086 524.16 8795.49 53512.00 88888.00 2010-03-27 01:20:00.000 086 525.05 8798.28 53507.13 88888.00 2010-03-27 01:21:00.000 086 525.26 8802.75 53506.16 88888.00 2010-03-27 01:22:00.000 086 526.75 8804.15 53505.60 88888.00 2010-03-27 01:23:00.000 086 528.04 8806.29 53505.56 88888.00 2010-03-27 01:24:00.000 086 527.27 8807.16 53507.85 88888.00 2010-03-27 01:25:00.000 086 525.58 8804.63 53508.17 88888.00 2010-03-27 01:26:00.000 086 525.40 8810.75 53502.66 88888.00 2010-03-27 01:27:00.000 086 523.97 8814.17 53502.26 88888.00 2010-03-27 01:28:00.000 086 523.73 8816.46 53498.08 88888.00 2010-03-27 01:29:00.000 086 522.17 8822.54 53495.46 88888.00 2010-03-27 01:30:00.000 086 520.41 8826.65 53493.37 88888.00 2010-03-27 01:31:00.000 086 519.77 8826.10 53491.56 88888.00 2010-03-27 01:32:00.000 086 521.02 8823.67 53492.52 88888.00 2010-03-27 01:33:00.000 086 520.51 8821.17 53492.00 88888.00 2010-03-27 01:34:00.000 086 519.40 8821.35 53488.26 88888.00 2010-03-27 01:35:00.000 086 518.86 8822.20 53485.00 88888.00 2010-03-27 01:36:00.000 086 519.21 8818.44 53484.64 88888.00 2010-03-27 01:37:00.000 086 519.61 8814.09 53484.40 88888.00 2010-03-27 01:38:00.000 086 519.34 8812.25 53482.30 88888.00 2010-03-27 01:39:00.000 086 519.47 8812.41 53478.48 88888.00 2010-03-27 01:40:00.000 086 520.14 8810.74 53477.11 88888.00 2010-03-27 01:41:00.000 086 521.08 8811.07 53474.74 88888.00 2010-03-27 01:42:00.000 086 521.51 8812.76 53474.06 88888.00 2010-03-27 01:43:00.000 086 521.20 8813.66 53473.33 88888.00 2010-03-27 01:44:00.000 086 521.15 8815.52 53471.64 88888.00 2010-03-27 01:45:00.000 086 521.23 8814.73 53470.96 88888.00 2010-03-27 01:46:00.000 086 521.97 8813.54 53470.60 88888.00 2010-03-27 01:47:00.000 086 522.55 8808.56 53471.72 88888.00 2010-03-27 01:48:00.000 086 523.61 8805.40 53470.28 88888.00 2010-03-27 01:49:00.000 086 525.56 8801.53 53469.59 88888.00 2010-03-27 01:50:00.000 086 525.97 8797.58 53470.32 88888.00 2010-03-27 01:51:00.000 086 525.12 8797.29 53468.26 88888.00 2010-03-27 01:52:00.000 086 523.28 8793.65 53465.21 88888.00 2010-03-27 01:53:00.000 086 523.98 8792.18 53460.22 88888.00 2010-03-27 01:54:00.000 086 523.98 8786.93 53457.80 88888.00 2010-03-27 01:55:00.000 086 523.12 8787.04 53452.45 88888.00 2010-03-27 01:56:00.000 086 522.86 8789.29 53447.66 88888.00 2010-03-27 01:57:00.000 086 522.15 8790.17 53443.24 88888.00 2010-03-27 01:58:00.000 086 521.96 8791.39 53439.86 88888.00 2010-03-27 01:59:00.000 086 521.44 8793.79 53437.16 88888.00 2010-03-27 02:00:00.000 086 521.73 8794.60 53434.11 88888.00 2010-03-27 02:01:00.000 086 521.62 8793.64 53431.21 88888.00 2010-03-27 02:02:00.000 086 520.82 8796.82 53427.67 88888.00 2010-03-27 02:03:00.000 086 519.70 8798.75 53425.82 88888.00 2010-03-27 02:04:00.000 086 521.02 8798.62 53424.97 88888.00 2010-03-27 02:05:00.000 086 521.69 8799.93 53423.36 88888.00 2010-03-27 02:06:00.000 086 521.19 8803.40 53422.72 88888.00 2010-03-27 02:07:00.000 086 520.91 8804.42 53424.21 88888.00 2010-03-27 02:08:00.000 086 520.63 8804.36 53425.90 88888.00 2010-03-27 02:09:00.000 086 521.24 8802.84 53428.15 88888.00 2010-03-27 02:10:00.000 086 522.93 8800.67 53431.01 88888.00 2010-03-27 02:11:00.000 086 523.13 8798.69 53432.09 88888.00 2010-03-27 02:12:00.000 086 524.76 8793.34 53433.82 88888.00 2010-03-27 02:13:00.000 086 526.77 8787.96 53433.58 88888.00 2010-03-27 02:14:00.000 086 528.31 8784.60 53432.13 88888.00 2010-03-27 02:15:00.000 086 531.23 8778.09 53431.73 88888.00 2010-03-27 02:16:00.000 086 533.25 8772.97 53428.11 88888.00 2010-03-27 02:17:00.000 086 531.99 8771.97 53421.07 88888.00 2010-03-27 02:18:00.000 086 529.07 8773.90 53412.94 88888.00 2010-03-27 02:19:00.000 086 526.20 8778.79 53405.18 88888.00 2010-03-27 02:20:00.000 086 524.34 8785.08 53401.19 88888.00 2010-03-27 02:21:00.000 086 523.24 8790.87 53401.36 88888.00 2010-03-27 02:22:00.000 086 522.24 8793.63 53404.13 88888.00 2010-03-27 02:23:00.000 086 521.21 8795.25 53405.18 88888.00 2010-03-27 02:24:00.000 086 520.48 8796.52 53405.38 88888.00 2010-03-27 02:25:00.000 086 519.44 8799.57 53405.70 88888.00 2010-03-27 02:26:00.000 086 518.27 8802.81 53407.27 88888.00 2010-03-27 02:27:00.000 086 517.54 8804.40 53410.13 88888.00 2010-03-27 02:28:00.000 086 516.57 8805.98 53411.61 88888.00 2010-03-27 02:29:00.000 086 515.67 8810.35 53411.09 88888.00 2010-03-27 02:30:00.000 086 514.76 8815.95 53410.65 88888.00 2010-03-27 02:31:00.000 086 514.30 8819.70 53410.57 88888.00 2010-03-27 02:32:00.000 086 514.45 8821.70 53411.57 88888.00 2010-03-27 02:33:00.000 086 514.79 8821.04 53413.14 88888.00 2010-03-27 02:34:00.000 086 515.50 8819.33 53413.71 88888.00 2010-03-27 02:35:00.000 086 516.57 8818.50 53413.47 88888.00 2010-03-27 02:36:00.000 086 517.29 8819.02 53412.62 88888.00 2010-03-27 02:37:00.000 086 517.55 8820.90 53412.18 88888.00 2010-03-27 02:38:00.000 086 517.54 8822.01 53412.58 88888.00 2010-03-27 02:39:00.000 086 517.70 8821.78 53413.26 88888.00 2010-03-27 02:40:00.000 086 517.43 8823.64 53412.06 88888.00 2010-03-27 02:41:00.000 086 516.38 8829.03 53410.33 88888.00 2010-03-27 02:42:00.000 086 515.51 8832.17 53410.21 88888.00 2010-03-27 02:43:00.000 086 514.94 8835.44 53411.49 88888.00 2010-03-27 02:44:00.000 086 514.80 8836.27 53414.07 88888.00 2010-03-27 02:45:00.000 086 514.96 8836.08 53416.00 88888.00 2010-03-27 02:46:00.000 086 515.86 8836.00 53416.44 88888.00 2010-03-27 02:47:00.000 086 516.33 8836.14 53415.36 88888.00 2010-03-27 02:48:00.000 086 516.49 8834.76 53413.79 88888.00 2010-03-27 02:49:00.000 086 516.01 8837.68 53411.05 88888.00 2010-03-27 02:50:00.000 086 515.44 8841.79 53409.04 88888.00 2010-03-27 02:51:00.000 086 515.80 8841.92 53408.56 88888.00 2010-03-27 02:52:00.000 086 516.62 8837.31 53408.48 88888.00 2010-03-27 02:53:00.000 086 517.26 8835.40 53406.42 88888.00 2010-03-27 02:54:00.000 086 516.94 8837.81 53402.88 88888.00 2010-03-27 02:55:00.000 086 515.70 8839.57 53399.50 88888.00 2010-03-27 02:56:00.000 086 515.31 8839.87 53397.41 88888.00 2010-03-27 02:57:00.000 086 516.02 8839.03 53396.85 88888.00 2010-03-27 02:58:00.000 086 516.75 8840.18 53395.08 88888.00 2010-03-27 02:59:00.000 086 515.57 8844.46 53392.26 88888.00 2010-03-27 03:00:00.000 086 513.32 8849.75 53389.97 88888.00 2010-03-27 03:01:00.000 086 512.18 8854.31 53391.30 88888.00 2010-03-27 03:02:00.000 086 512.75 8853.46 53395.48 88888.00 2010-03-27 03:03:00.000 086 512.73 8851.08 53398.18 88888.00 2010-03-27 03:04:00.000 086 512.18 8850.77 53399.10 88888.00 2010-03-27 03:05:00.000 086 511.75 8853.14 53400.03 88888.00 2010-03-27 03:06:00.000 086 512.08 8854.19 53401.88 88888.00 2010-03-27 03:07:00.000 086 512.16 8857.09 53402.52 88888.00 2010-03-27 03:08:00.000 086 509.15 8865.86 53399.83 88888.00 2010-03-27 03:09:00.000 086 506.71 8874.66 53399.83 88888.00 2010-03-27 03:10:00.000 086 508.98 8871.70 53411.53 88888.00 2010-03-27 03:11:00.000 086 514.60 8861.26 53422.80 88888.00 2010-03-27 03:12:00.000 086 516.42 8857.66 53415.40 88888.00 2010-03-27 03:13:00.000 086 512.11 8855.54 53405.50 88888.00 2010-03-27 03:14:00.000 086 511.22 8853.03 53406.63 88888.00 2010-03-27 03:15:00.000 086 515.56 8849.31 53412.46 88888.00 2010-03-27 03:16:00.000 086 515.88 8844.83 53407.99 88888.00 2010-03-27 03:17:00.000 086 514.95 8839.93 53403.41 88888.00 2010-03-27 03:18:00.000 086 519.03 8827.70 53410.77 88888.00 2010-03-27 03:19:00.000 086 525.60 8823.32 53414.87 88888.00 2010-03-27 03:20:00.000 086 525.97 8818.89 53406.55 88888.00 2010-03-27 03:21:00.000 086 524.22 8817.52 53400.63 88888.00 2010-03-27 03:22:00.000 086 526.61 8814.71 53402.92 88888.00 2010-03-27 03:23:00.000 086 526.67 8806.33 53404.05 88888.00 2010-03-27 03:24:00.000 086 532.58 8797.78 53407.03 88888.00 2010-03-27 03:25:00.000 086 539.50 8792.74 53409.00 88888.00 2010-03-27 03:26:00.000 086 541.54 8781.42 53402.56 88888.00 2010-03-27 03:27:00.000 086 542.36 8775.12 53397.45 88888.00 2010-03-27 03:28:00.000 086 538.70 8774.19 53393.27 88888.00 2010-03-27 03:29:00.000 086 537.76 8770.75 53390.33 88888.00 2010-03-27 03:30:00.000 086 541.19 8767.08 53392.87 88888.00 2010-03-27 03:31:00.000 086 544.61 8757.66 53391.18 88888.00 2010-03-27 03:32:00.000 086 540.13 8751.11 53379.91 88888.00 2010-03-27 03:33:00.000 086 542.19 8740.23 53383.21 88888.00 2010-03-27 03:34:00.000 086 552.50 8741.30 53386.71 88888.00 2010-03-27 03:35:00.000 086 548.30 8746.79 53374.48 88888.00 2010-03-27 03:36:00.000 086 546.29 8745.85 53369.57 88888.00 2010-03-27 03:37:00.000 086 549.16 8738.03 53377.46 88888.00 2010-03-27 03:38:00.000 086 547.49 8730.15 53373.55 88888.00 2010-03-27 03:39:00.000 086 543.07 8736.99 53364.78 88888.00 2010-03-27 03:40:00.000 086 541.71 8736.42 53370.42 88888.00 2010-03-27 03:41:00.000 086 547.75 8727.74 53379.67 88888.00 2010-03-27 03:42:00.000 086 552.85 8722.28 53379.51 88888.00 2010-03-27 03:43:00.000 086 545.47 8731.20 53361.97 88888.00 2010-03-27 03:44:00.000 086 541.75 8735.31 53365.95 88888.00 2010-03-27 03:45:00.000 086 555.56 8726.71 53389.33 88888.00 2010-03-27 03:46:00.000 086 555.34 8725.70 53382.77 88888.00 2010-03-27 03:47:00.000 086 542.35 8730.86 53361.28 88888.00 2010-03-27 03:48:00.000 086 538.81 8732.45 53363.58 88888.00 2010-03-27 03:49:00.000 086 544.56 8734.23 53377.13 88888.00 2010-03-27 03:50:00.000 086 547.24 8732.20 53386.27 88888.00 2010-03-27 03:51:00.000 086 547.68 8737.40 53390.69 88888.00 2010-03-27 03:52:00.000 086 550.69 8739.69 53397.37 88888.00 2010-03-27 03:53:00.000 086 549.39 8746.31 53398.86 88888.00 2010-03-27 03:54:00.000 086 549.20 8750.59 53407.23 88888.00 2010-03-27 03:55:00.000 086 549.96 8756.42 53415.84 88888.00 2010-03-27 03:56:00.000 086 542.36 8755.80 53412.54 88888.00 2010-03-27 03:57:00.000 086 537.93 8764.48 53408.48 88888.00 2010-03-27 03:58:00.000 086 542.34 8759.37 53418.41 88888.00 2010-03-27 03:59:00.000 086 542.94 8746.49 53416.08 88888.00 2010-03-27 04:00:00.000 086 535.62 8750.45 53395.56 88888.00 2010-03-27 04:01:00.000 086 535.11 8758.65 53392.02 88888.00 2010-03-27 04:02:00.000 086 535.17 8753.88 53396.85 88888.00 2010-03-27 04:03:00.000 086 535.54 8750.49 53398.10 88888.00 2010-03-27 04:04:00.000 086 530.62 8752.69 53391.78 88888.00 2010-03-27 04:05:00.000 086 534.46 8758.49 53395.24 88888.00 2010-03-27 04:06:00.000 086 534.69 8758.31 53399.34 88888.00 2010-03-27 04:07:00.000 086 531.32 8763.82 53394.80 88888.00 2010-03-27 04:08:00.000 086 530.21 8769.56 53391.38 88888.00 2010-03-27 04:09:00.000 086 529.56 8778.55 53384.14 88888.00 2010-03-27 04:10:00.000 086 531.72 8787.46 53380.39 88888.00 2010-03-27 04:11:00.000 086 532.40 8792.71 53381.72 88888.00 2010-03-27 04:12:00.000 086 534.12 8794.73 53381.44 88888.00 2010-03-27 04:13:00.000 086 536.15 8799.99 53376.73 88888.00 2010-03-27 04:14:00.000 086 537.47 8803.93 53373.39 88888.00 2010-03-27 04:15:00.000 086 536.40 8805.85 53370.25 88888.00 2010-03-27 04:16:00.000 086 533.07 8810.17 53368.36 88888.00 2010-03-27 04:17:00.000 086 530.89 8812.38 53367.40 88888.00 2010-03-27 04:18:00.000 086 529.62 8811.87 53367.84 88888.00 2010-03-27 04:19:00.000 086 528.65 8811.57 53369.25 88888.00 2010-03-27 04:20:00.000 086 529.53 8810.51 53369.33 88888.00 2010-03-27 04:21:00.000 086 525.72 8809.77 53365.31 88888.00 2010-03-27 04:22:00.000 086 522.36 8810.90 53364.86 88888.00 2010-03-27 04:23:00.000 086 524.85 8804.63 53373.43 88888.00 2010-03-27 04:24:00.000 086 528.55 8802.14 53375.32 88888.00 2010-03-27 04:25:00.000 086 525.10 8803.10 53366.23 88888.00 2010-03-27 04:26:00.000 086 519.38 8814.71 53361.48 88888.00 2010-03-27 04:27:00.000 086 520.94 8809.51 53372.35 88888.00 2010-03-27 04:28:00.000 086 522.70 8804.63 53372.75 88888.00 2010-03-27 04:29:00.000 086 523.90 8804.54 53369.09 88888.00 2010-03-27 04:30:00.000 086 526.08 8806.77 53371.86 88888.00 2010-03-27 04:31:00.000 086 524.23 8807.82 53372.87 88888.00 2010-03-27 04:32:00.000 086 518.10 8813.45 53367.88 88888.00 2010-03-27 04:33:00.000 086 519.79 8812.59 53374.60 88888.00 2010-03-27 04:34:00.000 086 521.84 8809.20 53378.82 88888.00 2010-03-27 04:35:00.000 086 521.71 8810.50 53378.91 88888.00 2010-03-27 04:36:00.000 086 521.32 8817.76 53378.26 88888.00 2010-03-27 04:37:00.000 086 520.72 8819.71 53378.99 88888.00 2010-03-27 04:38:00.000 086 521.12 8817.47 53383.21 88888.00 2010-03-27 04:39:00.000 086 523.32 8815.64 53386.75 88888.00 2010-03-27 04:40:00.000 086 525.11 8816.73 53385.14 88888.00 2010-03-27 04:41:00.000 086 524.18 8820.22 53379.71 88888.00 2010-03-27 04:42:00.000 086 523.06 8821.67 53376.37 88888.00 2010-03-27 04:43:00.000 086 520.21 8820.92 53374.40 88888.00 2010-03-27 04:44:00.000 086 521.15 8819.30 53376.49 88888.00 2010-03-27 04:45:00.000 086 522.60 8818.50 53377.66 88888.00 2010-03-27 04:46:00.000 086 519.71 8820.81 53373.27 88888.00 2010-03-27 04:47:00.000 086 518.52 8823.34 53373.51 88888.00 2010-03-27 04:48:00.000 086 517.69 8820.83 53375.93 88888.00 2010-03-27 04:49:00.000 086 518.82 8822.00 53379.43 88888.00 2010-03-27 04:50:00.000 086 522.13 8823.92 53382.00 88888.00 2010-03-27 04:51:00.000 086 522.21 8827.51 53378.34 88888.00 2010-03-27 04:52:00.000 086 520.60 8832.91 53375.77 88888.00 2010-03-27 04:53:00.000 086 520.68 8832.00 53379.11 88888.00 2010-03-27 04:54:00.000 086 520.84 8827.55 53380.11 88888.00 2010-03-27 04:55:00.000 086 521.92 8825.62 53380.55 88888.00 2010-03-27 04:56:00.000 086 522.11 8824.72 53377.82 88888.00 2010-03-27 04:57:00.000 086 520.58 8829.41 53373.63 88888.00 2010-03-27 04:58:00.000 086 520.09 8832.24 53375.77 88888.00 2010-03-27 04:59:00.000 086 519.63 8829.48 53376.45 88888.00 2010-03-27 05:00:00.000 086 519.01 8829.32 53376.09 88888.00 2010-03-27 05:01:00.000 086 518.46 8828.94 53375.73 88888.00 2010-03-27 05:02:00.000 086 517.95 8828.63 53374.44 88888.00 2010-03-27 05:03:00.000 086 518.68 8829.55 53373.96 88888.00 2010-03-27 05:04:00.000 086 518.46 8827.71 53372.63 88888.00 2010-03-27 05:05:00.000 086 518.38 8828.34 53371.22 88888.00 2010-03-27 05:06:00.000 086 517.44 8831.83 53369.41 88888.00 2010-03-27 05:07:00.000 086 514.47 8833.71 53367.68 88888.00 2010-03-27 05:08:00.000 086 514.92 8832.38 53370.82 88888.00 2010-03-27 05:09:00.000 086 514.18 8831.47 53370.42 88888.00 2010-03-27 05:10:00.000 086 514.55 8834.39 53369.33 88888.00 2010-03-27 05:11:00.000 086 515.53 8837.30 53371.82 88888.00 2010-03-27 05:12:00.000 086 516.21 8839.04 53375.00 88888.00 2010-03-27 05:13:00.000 086 516.88 8839.23 53377.50 88888.00 2010-03-27 05:14:00.000 086 515.18 8841.61 53375.20 88888.00 2010-03-27 05:15:00.000 086 514.40 8844.80 53376.81 88888.00 2010-03-27 05:16:00.000 086 515.40 8842.74 53379.67 88888.00 2010-03-27 05:17:00.000 086 515.19 8842.65 53376.29 88888.00 2010-03-27 05:18:00.000 086 513.72 8846.67 53373.43 88888.00 2010-03-27 05:19:00.000 086 513.13 8847.88 53374.48 88888.00 2010-03-27 05:20:00.000 086 514.00 8845.73 53375.45 88888.00 2010-03-27 05:21:00.000 086 513.13 8846.76 53373.92 88888.00 2010-03-27 05:22:00.000 086 514.13 8846.97 53375.85 88888.00 2010-03-27 05:23:00.000 086 515.91 8845.23 53377.70 88888.00 2010-03-27 05:24:00.000 086 514.80 8848.43 53375.32 88888.00 2010-03-27 05:25:00.000 086 513.64 8851.32 53375.69 88888.00 2010-03-27 05:26:00.000 086 513.81 8852.56 53377.78 88888.00 2010-03-27 05:27:00.000 086 513.79 8849.78 53377.62 88888.00 2010-03-27 05:28:00.000 086 513.38 8851.54 53375.65 88888.00 2010-03-27 05:29:00.000 086 513.18 8853.56 53376.29 88888.00 2010-03-27 05:30:00.000 086 513.99 8852.41 53376.85 88888.00 2010-03-27 05:31:00.000 086 512.55 8851.62 53374.24 88888.00 2010-03-27 05:32:00.000 086 511.69 8853.05 53374.16 88888.00 2010-03-27 05:33:00.000 086 511.18 8852.63 53374.52 88888.00 2010-03-27 05:34:00.000 086 510.08 8855.64 53372.39 88888.00 2010-03-27 05:35:00.000 086 510.11 8855.88 53372.99 88888.00 2010-03-27 05:36:00.000 086 510.19 8855.81 53373.47 88888.00 2010-03-27 05:37:00.000 086 511.28 8855.50 53374.44 88888.00 2010-03-27 05:38:00.000 086 510.94 8856.88 53373.80 88888.00 2010-03-27 05:39:00.000 086 511.40 8857.53 53376.73 88888.00 2010-03-27 05:40:00.000 086 512.12 8857.89 53378.06 88888.00 2010-03-27 05:41:00.000 086 512.50 8860.25 53377.94 88888.00 2010-03-27 05:42:00.000 086 513.48 8858.03 53380.88 88888.00 2010-03-27 05:43:00.000 086 513.00 8856.69 53380.76 88888.00 2010-03-27 05:44:00.000 086 512.31 8854.63 53379.91 88888.00 2010-03-27 05:45:00.000 086 510.89 8855.24 53377.05 88888.00 2010-03-27 05:46:00.000 086 509.82 8856.94 53375.08 88888.00 2010-03-27 05:47:00.000 086 509.52 8858.92 53374.80 88888.00 2010-03-27 05:48:00.000 086 510.05 8857.99 53376.37 88888.00 2010-03-27 05:49:00.000 086 510.36 8855.10 53376.89 88888.00 2010-03-27 05:50:00.000 086 511.13 8854.78 53376.29 88888.00 2010-03-27 05:51:00.000 086 511.36 8854.67 53376.29 88888.00 2010-03-27 05:52:00.000 086 510.90 8858.07 53374.56 88888.00 2010-03-27 05:53:00.000 086 510.64 8858.73 53374.68 88888.00 2010-03-27 05:54:00.000 086 510.00 8857.35 53374.96 88888.00 2010-03-27 05:55:00.000 086 509.88 8853.93 53374.08 88888.00 2010-03-27 05:56:00.000 086 509.80 8853.17 53373.63 88888.00 2010-03-27 05:57:00.000 086 509.97 8852.06 53372.87 88888.00 2010-03-27 05:58:00.000 086 509.95 8855.24 53371.66 88888.00 2010-03-27 05:59:00.000 086 509.85 8855.79 53372.67 88888.00 2010-03-27 06:00:00.000 086 509.69 8853.32 53373.63 88888.00 2010-03-27 06:01:00.000 086 510.47 8852.76 53375.69 88888.00 2010-03-27 06:02:00.000 086 510.11 8852.23 53375.93 88888.00 2010-03-27 06:03:00.000 086 510.97 8851.95 53376.73 88888.00 2010-03-27 06:04:00.000 086 511.31 8853.35 53378.06 88888.00 2010-03-27 06:05:00.000 086 511.97 8854.62 53381.24 88888.00 2010-03-27 06:06:00.000 086 512.87 8855.06 53382.81 88888.00 2010-03-27 06:07:00.000 086 511.58 8855.51 53382.81 88888.00 2010-03-27 06:08:00.000 086 512.58 8853.65 53385.66 88888.00 2010-03-27 06:09:00.000 086 513.11 8853.32 53385.38 88888.00 2010-03-27 06:10:00.000 086 511.80 8854.41 53383.41 88888.00 2010-03-27 06:11:00.000 086 511.91 8856.25 53383.13 88888.00 2010-03-27 06:12:00.000 086 511.96 8856.01 53382.73 88888.00 2010-03-27 06:13:00.000 086 511.41 8855.63 53381.88 88888.00 2010-03-27 06:14:00.000 086 512.02 8853.35 53382.49 88888.00 2010-03-27 06:15:00.000 086 511.16 8853.27 53381.04 88888.00 2010-03-27 06:16:00.000 086 510.66 8853.72 53380.80 88888.00 2010-03-27 06:17:00.000 086 512.07 8854.38 53382.93 88888.00 2010-03-27 06:18:00.000 086 512.02 8853.19 53383.09 88888.00 2010-03-27 06:19:00.000 086 512.01 8854.50 53382.65 88888.00 2010-03-27 06:20:00.000 086 513.04 8852.88 53384.62 88888.00 2010-03-27 06:21:00.000 086 512.59 8851.98 53383.37 88888.00 2010-03-27 06:22:00.000 086 511.92 8852.71 53381.96 88888.00 2010-03-27 06:23:00.000 086 511.77 8851.91 53382.24 88888.00 2010-03-27 06:24:00.000 086 511.24 8850.21 53381.92 88888.00 2010-03-27 06:25:00.000 086 511.28 8849.14 53381.68 88888.00 2010-03-27 06:26:00.000 086 510.02 8850.95 53379.95 88888.00 2010-03-27 06:27:00.000 086 510.53 8850.38 53382.45 88888.00 2010-03-27 06:28:00.000 086 512.98 8848.74 53386.07 88888.00 2010-03-27 06:29:00.000 086 513.16 8850.26 53385.38 88888.00 2010-03-27 06:30:00.000 086 513.09 8853.76 53385.14 88888.00 2010-03-27 06:31:00.000 086 512.92 8856.21 53387.19 88888.00 2010-03-27 06:32:00.000 086 514.35 8856.16 53391.14 88888.00 2010-03-27 06:33:00.000 086 514.03 8856.31 53390.01 88888.00 2010-03-27 06:34:00.000 086 512.53 8856.63 53387.88 88888.00 2010-03-27 06:35:00.000 086 512.07 8855.50 53389.49 88888.00 2010-03-27 06:36:00.000 086 512.20 8853.64 53387.60 88888.00 2010-03-27 06:37:00.000 086 511.93 8855.25 53384.82 88888.00 2010-03-27 06:38:00.000 086 512.19 8855.11 53386.47 88888.00 2010-03-27 06:39:00.000 086 512.16 8851.21 53387.27 88888.00 2010-03-27 06:40:00.000 086 511.73 8850.07 53385.14 88888.00 2010-03-27 06:41:00.000 086 510.97 8851.43 53382.69 88888.00 2010-03-27 06:42:00.000 086 509.91 8852.22 53381.96 88888.00 2010-03-27 06:43:00.000 086 509.74 8850.54 53382.49 88888.00 2010-03-27 06:44:00.000 086 509.43 8850.01 53382.24 88888.00 2010-03-27 06:45:00.000 086 509.17 8850.27 53381.44 88888.00 2010-03-27 06:46:00.000 086 509.15 8852.70 53381.08 88888.00 2010-03-27 06:47:00.000 086 509.18 8852.54 53383.41 88888.00 2010-03-27 06:48:00.000 086 508.85 8850.18 53383.77 88888.00 2010-03-27 06:49:00.000 086 508.95 8849.23 53383.33 88888.00 2010-03-27 06:50:00.000 086 509.79 8847.24 53384.18 88888.00 2010-03-27 06:51:00.000 086 510.22 8844.84 53384.74 88888.00 2010-03-27 06:52:00.000 086 510.37 8844.64 53383.09 88888.00 2010-03-27 06:53:00.000 086 511.31 8846.91 53382.89 88888.00 2010-03-27 06:54:00.000 086 510.07 8850.63 53383.41 88888.00 2010-03-27 06:55:00.000 086 509.43 8846.91 53386.39 88888.00 2010-03-27 06:56:00.000 086 510.13 8844.39 53385.30 88888.00 2010-03-27 06:57:00.000 086 509.52 8847.39 53383.33 88888.00 2010-03-27 06:58:00.000 086 511.11 8846.75 53385.87 88888.00 2010-03-27 06:59:00.000 086 512.67 8844.55 53387.27 88888.00 2010-03-27 07:00:00.000 086 512.48 8846.29 53385.62 88888.00 2010-03-27 07:01:00.000 086 511.23 8849.77 53384.14 88888.00 2010-03-27 07:02:00.000 086 509.84 8848.99 53383.73 88888.00 2010-03-27 07:03:00.000 086 509.88 8846.21 53384.54 88888.00 2010-03-27 07:04:00.000 086 509.90 8844.27 53383.33 88888.00 2010-03-27 07:05:00.000 086 509.21 8843.92 53381.20 88888.00 2010-03-27 07:06:00.000 086 509.59 8841.98 53381.24 88888.00 2010-03-27 07:07:00.000 086 511.58 8840.53 53382.32 88888.00 2010-03-27 07:08:00.000 086 511.03 8841.26 53381.28 88888.00 2010-03-27 07:09:00.000 086 511.61 8840.57 53381.00 88888.00 2010-03-27 07:10:00.000 086 513.63 8842.01 53383.01 88888.00 2010-03-27 07:11:00.000 086 513.06 8843.14 53384.10 88888.00 2010-03-27 07:12:00.000 086 514.43 8845.00 53386.35 88888.00 2010-03-27 07:13:00.000 086 513.43 8846.38 53386.99 88888.00 2010-03-27 07:14:00.000 086 512.54 8843.63 53386.15 88888.00 2010-03-27 07:15:00.000 086 514.12 8843.39 53385.22 88888.00 2010-03-27 07:16:00.000 086 515.14 8846.90 53385.18 88888.00 2010-03-27 07:17:00.000 086 513.45 8851.99 53385.22 88888.00 2010-03-27 07:18:00.000 086 510.29 8854.18 53385.14 88888.00 2010-03-27 07:19:00.000 086 509.75 8852.77 53386.31 88888.00 2010-03-27 07:20:00.000 086 509.51 8850.53 53386.71 88888.00 2010-03-27 07:21:00.000 086 507.82 8847.11 53385.42 88888.00 2010-03-27 07:22:00.000 086 508.63 8844.33 53384.42 88888.00 2010-03-27 07:23:00.000 086 509.63 8844.41 53383.45 88888.00 2010-03-27 07:24:00.000 086 508.60 8842.06 53382.65 88888.00 2010-03-27 07:25:00.000 086 508.97 8841.76 53381.92 88888.00 2010-03-27 07:26:00.000 086 507.75 8842.30 53380.72 88888.00 2010-03-27 07:27:00.000 086 506.95 8840.08 53380.19 88888.00 2010-03-27 07:28:00.000 086 507.43 8837.44 53379.87 88888.00 2010-03-27 07:29:00.000 086 507.23 8836.79 53378.02 88888.00 2010-03-27 07:30:00.000 086 506.23 8838.14 53376.33 88888.00 2010-03-27 07:31:00.000 086 505.39 8837.75 53375.65 88888.00 2010-03-27 07:32:00.000 086 506.15 8835.15 53376.33 88888.00 2010-03-27 07:33:00.000 086 506.59 8834.06 53376.37 88888.00 2010-03-27 07:34:00.000 086 506.07 8834.87 53374.56 88888.00 2010-03-27 07:35:00.000 086 507.28 8835.48 53376.05 88888.00 2010-03-27 07:36:00.000 086 508.27 8835.17 53377.74 88888.00 2010-03-27 07:37:00.000 086 508.13 8836.00 53377.30 88888.00 2010-03-27 07:38:00.000 086 508.20 8836.79 53378.10 88888.00 2010-03-27 07:39:00.000 086 508.70 8838.25 53379.43 88888.00 2010-03-27 07:40:00.000 086 508.10 8837.03 53379.51 88888.00 2010-03-27 07:41:00.000 086 507.66 8834.98 53379.35 88888.00 2010-03-27 07:42:00.000 086 508.19 8834.97 53379.11 88888.00 2010-03-27 07:43:00.000 086 508.69 8835.70 53378.95 88888.00 2010-03-27 07:44:00.000 086 508.64 8835.82 53378.82 88888.00 2010-03-27 07:45:00.000 086 508.82 8835.99 53379.19 88888.00 2010-03-27 07:46:00.000 086 508.60 8836.02 53379.43 88888.00 2010-03-27 07:47:00.000 086 508.67 8836.70 53379.31 88888.00 2010-03-27 07:48:00.000 086 508.88 8837.30 53379.47 88888.00 2010-03-27 07:49:00.000 086 508.68 8837.05 53380.11 88888.00 2010-03-27 07:50:00.000 086 508.78 8836.18 53380.84 88888.00 2010-03-27 07:51:00.000 086 508.65 8835.38 53380.88 88888.00 2010-03-27 07:52:00.000 086 508.44 8836.01 53380.07 88888.00 2010-03-27 07:53:00.000 086 508.38 8836.29 53380.55 88888.00 2010-03-27 07:54:00.000 086 508.22 8834.97 53381.28 88888.00 2010-03-27 07:55:00.000 086 508.51 8835.38 53381.24 88888.00 2010-03-27 07:56:00.000 086 508.58 8834.31 53381.48 88888.00 2010-03-27 07:57:00.000 086 508.85 8834.12 53381.40 88888.00 2010-03-27 07:58:00.000 086 509.54 8834.95 53381.68 88888.00 2010-03-27 07:59:00.000 086 509.31 8836.09 53381.88 88888.00 2010-03-27 08:00:00.000 086 509.17 8836.44 53382.61 88888.00 2010-03-27 08:01:00.000 086 509.51 8836.93 53383.33 88888.00 2010-03-27 08:02:00.000 086 509.51 8837.17 53383.65 88888.00 2010-03-27 08:03:00.000 086 509.39 8839.03 53383.13 88888.00 2010-03-27 08:04:00.000 086 509.56 8841.86 53383.73 88888.00 2010-03-27 08:05:00.000 086 509.02 8842.08 53384.66 88888.00 2010-03-27 08:06:00.000 086 508.57 8840.31 53385.70 88888.00 2010-03-27 08:07:00.000 086 509.03 8838.70 53386.67 88888.00 2010-03-27 08:08:00.000 086 509.43 8838.76 53386.23 88888.00 2010-03-27 08:09:00.000 086 509.24 8839.54 53384.94 88888.00 2010-03-27 08:10:00.000 086 509.43 8840.94 53384.90 88888.00 2010-03-27 08:11:00.000 086 509.46 8838.88 53386.23 88888.00 2010-03-27 08:12:00.000 086 509.80 8836.99 53386.11 88888.00 2010-03-27 08:13:00.000 086 509.90 8838.42 53384.90 88888.00 2010-03-27 08:14:00.000 086 509.74 8840.04 53384.98 88888.00 2010-03-27 08:15:00.000 086 509.48 8839.36 53385.99 88888.00 2010-03-27 08:16:00.000 086 509.72 8837.50 53386.35 88888.00 2010-03-27 08:17:00.000 086 510.02 8836.40 53385.95 88888.00 2010-03-27 08:18:00.000 086 510.17 8835.69 53385.34 88888.00 2010-03-27 08:19:00.000 086 510.72 8835.91 53385.26 88888.00 2010-03-27 08:20:00.000 086 510.62 8836.43 53384.82 88888.00 2010-03-27 08:21:00.000 086 511.24 8837.73 53385.30 88888.00 2010-03-27 08:22:00.000 086 511.27 8837.09 53386.55 88888.00 2010-03-27 08:23:00.000 086 511.31 8836.66 53386.87 88888.00 2010-03-27 08:24:00.000 086 509.86 8836.71 53385.74 88888.00 2010-03-27 08:25:00.000 086 509.88 8836.99 53385.54 88888.00 2010-03-27 08:26:00.000 086 510.53 8835.47 53386.43 88888.00 2010-03-27 08:27:00.000 086 510.68 8834.56 53386.27 88888.00 2010-03-27 08:28:00.000 086 510.69 8834.04 53385.42 88888.00 2010-03-27 08:29:00.000 086 510.47 8834.03 53385.02 88888.00 2010-03-27 08:30:00.000 086 510.62 8834.36 53384.58 88888.00 2010-03-27 08:31:00.000 086 510.76 8834.44 53384.78 88888.00 2010-03-27 08:32:00.000 086 510.83 8834.85 53385.06 88888.00 2010-03-27 08:33:00.000 086 510.37 8834.11 53385.14 88888.00 2010-03-27 08:34:00.000 086 510.58 8833.44 53385.34 88888.00 2010-03-27 08:35:00.000 086 510.69 8833.92 53385.46 88888.00 2010-03-27 08:36:00.000 086 510.48 8835.15 53385.02 88888.00 2010-03-27 08:37:00.000 086 510.79 8836.28 53385.95 88888.00 2010-03-27 08:38:00.000 086 509.87 8833.97 53386.79 88888.00 2010-03-27 08:39:00.000 086 510.47 8832.60 53386.39 88888.00 2010-03-27 08:40:00.000 086 511.03 8834.14 53385.79 88888.00 2010-03-27 08:41:00.000 086 511.22 8835.46 53386.31 88888.00 2010-03-27 08:42:00.000 086 511.35 8834.83 53387.19 88888.00 2010-03-27 08:43:00.000 086 511.41 8834.79 53387.56 88888.00 2010-03-27 08:44:00.000 086 510.92 8835.61 53386.99 88888.00 2010-03-27 08:45:00.000 086 510.16 8835.45 53387.27 88888.00 2010-03-27 08:46:00.000 086 509.56 8834.15 53387.03 88888.00 2010-03-27 08:47:00.000 086 510.08 8833.86 53386.83 88888.00 2010-03-27 08:48:00.000 086 510.83 8834.97 53387.03 88888.00 2010-03-27 08:49:00.000 086 510.38 8834.15 53387.76 88888.00 2010-03-27 08:50:00.000 086 510.11 8832.43 53387.39 88888.00 2010-03-27 08:51:00.000 086 510.35 8832.92 53386.35 88888.00 2010-03-27 08:52:00.000 086 510.80 8835.56 53386.31 88888.00 2010-03-27 08:53:00.000 086 510.96 8836.40 53387.39 88888.00 2010-03-27 08:54:00.000 086 510.73 8835.95 53387.96 88888.00 2010-03-27 08:55:00.000 086 510.24 8836.61 53387.80 88888.00 2010-03-27 08:56:00.000 086 510.34 8837.84 53387.92 88888.00 2010-03-27 08:57:00.000 086 510.24 8837.44 53389.00 88888.00 2010-03-27 08:58:00.000 086 509.78 8835.59 53389.16 88888.00 2010-03-27 08:59:00.000 086 509.73 8834.64 53388.48 88888.00 2010-03-27 09:00:00.000 086 510.13 8833.74 53388.12 88888.00 2010-03-27 09:01:00.000 086 509.98 8832.90 53387.68 88888.00 2010-03-27 09:02:00.000 086 509.76 8832.29 53386.79 88888.00 2010-03-27 09:03:00.000 086 510.32 8832.79 53386.79 88888.00 2010-03-27 09:04:00.000 086 510.19 8833.35 53386.95 88888.00 2010-03-27 09:05:00.000 086 509.99 8833.50 53386.95 88888.00 2010-03-27 09:06:00.000 086 509.92 8833.69 53386.99 88888.00 2010-03-27 09:07:00.000 086 509.91 8832.38 53387.68 88888.00 2010-03-27 09:08:00.000 086 510.20 8831.84 53387.43 88888.00 2010-03-27 09:09:00.000 086 510.65 8832.93 53387.07 88888.00 2010-03-27 09:10:00.000 086 510.69 8834.24 53387.19 88888.00 2010-03-27 09:11:00.000 086 510.59 8834.56 53388.12 88888.00 2010-03-27 09:12:00.000 086 510.34 8834.03 53388.44 88888.00 2010-03-27 09:13:00.000 086 510.30 8832.99 53388.52 88888.00 2010-03-27 09:14:00.000 086 510.52 8832.33 53388.20 88888.00 2010-03-27 09:15:00.000 086 510.61 8831.42 53388.04 88888.00 2010-03-27 09:16:00.000 086 510.69 8831.46 53387.43 88888.00 2010-03-27 09:17:00.000 086 511.13 8831.76 53386.99 88888.00 2010-03-27 09:18:00.000 086 510.74 8832.54 53386.43 88888.00 2010-03-27 09:19:00.000 086 510.68 8833.17 53386.43 88888.00 2010-03-27 09:20:00.000 086 510.42 8833.16 53387.39 88888.00 2010-03-27 09:21:00.000 086 510.37 8831.41 53387.80 88888.00 2010-03-27 09:22:00.000 086 510.14 8830.16 53387.60 88888.00 2010-03-27 09:23:00.000 086 509.57 8828.71 53386.87 88888.00 2010-03-27 09:24:00.000 086 510.16 8827.42 53386.15 88888.00 2010-03-27 09:25:00.000 086 510.28 8827.58 53385.34 88888.00 2010-03-27 09:26:00.000 086 510.34 8828.82 53384.30 88888.00 2010-03-27 09:27:00.000 086 510.63 8828.52 53384.98 88888.00 2010-03-27 09:28:00.000 086 510.66 8828.83 53384.74 88888.00 2010-03-27 09:29:00.000 086 511.40 8833.28 53384.30 88888.00 2010-03-27 09:30:00.000 086 511.67 8836.79 53385.99 88888.00 2010-03-27 09:31:00.000 086 511.55 8836.43 53389.20 88888.00 2010-03-27 09:32:00.000 086 510.58 8834.71 53390.61 88888.00 2010-03-27 09:33:00.000 086 509.49 8834.27 53389.89 88888.00 2010-03-27 09:34:00.000 086 509.15 8835.13 53389.08 88888.00 2010-03-27 09:35:00.000 086 509.26 8834.10 53390.13 88888.00 2010-03-27 09:36:00.000 086 509.53 8831.92 53390.77 88888.00 2010-03-27 09:37:00.000 086 509.55 8829.54 53389.73 88888.00 2010-03-27 09:38:00.000 086 510.57 8829.11 53388.20 88888.00 2010-03-27 09:39:00.000 086 511.33 8830.85 53387.35 88888.00 2010-03-27 09:40:00.000 086 511.38 8830.34 53387.72 88888.00 2010-03-27 09:41:00.000 086 511.23 8830.77 53386.83 88888.00 2010-03-27 09:42:00.000 086 510.59 8834.20 53385.30 88888.00 2010-03-27 09:43:00.000 086 509.26 8836.80 53384.98 88888.00 2010-03-27 09:44:00.000 086 508.62 8836.53 53386.43 88888.00 2010-03-27 09:45:00.000 086 509.88 8834.40 53388.52 88888.00 2010-03-27 09:46:00.000 086 510.19 8833.50 53388.52 88888.00 2010-03-27 09:47:00.000 086 509.46 8834.39 53386.75 88888.00 2010-03-27 09:48:00.000 086 509.04 8838.02 53385.91 88888.00 2010-03-27 09:49:00.000 086 507.90 8838.21 53386.87 88888.00 2010-03-27 09:50:00.000 086 507.60 8835.10 53387.92 88888.00 2010-03-27 09:51:00.000 086 507.94 8832.77 53388.16 88888.00 2010-03-27 09:52:00.000 086 508.05 8828.96 53388.16 88888.00 2010-03-27 09:53:00.000 086 509.06 8825.18 53387.68 88888.00 2010-03-27 09:54:00.000 086 509.57 8824.01 53386.63 88888.00 2010-03-27 09:55:00.000 086 509.53 8823.81 53385.22 88888.00 2010-03-27 09:56:00.000 086 509.56 8823.81 53384.05 88888.00 2010-03-27 09:57:00.000 086 510.02 8824.67 53383.61 88888.00 2010-03-27 09:58:00.000 086 509.96 8825.46 53383.81 88888.00 2010-03-27 09:59:00.000 086 509.85 8826.29 53384.05 88888.00 2010-03-27 10:00:00.000 086 509.99 8826.98 53384.50 88888.00 2010-03-27 10:01:00.000 086 509.93 8827.37 53384.90 88888.00 2010-03-27 10:02:00.000 086 509.86 8828.36 53385.34 88888.00 2010-03-27 10:03:00.000 086 509.80 8828.40 53385.99 88888.00 2010-03-27 10:04:00.000 086 509.71 8827.88 53386.19 88888.00 2010-03-27 10:05:00.000 086 509.41 8827.70 53386.19 88888.00 2010-03-27 10:06:00.000 086 509.40 8826.99 53386.19 88888.00 2010-03-27 10:07:00.000 086 509.25 8826.74 53385.99 88888.00 2010-03-27 10:08:00.000 086 508.92 8825.65 53385.42 88888.00 2010-03-27 10:09:00.000 086 509.08 8824.71 53384.94 88888.00 2010-03-27 10:10:00.000 086 509.57 8824.69 53384.50 88888.00 2010-03-27 10:11:00.000 086 509.40 8826.59 53384.05 88888.00 2010-03-27 10:12:00.000 086 509.39 8828.70 53384.10 88888.00 2010-03-27 10:13:00.000 086 509.59 8829.98 53385.34 88888.00 2010-03-27 10:14:00.000 086 509.48 8828.62 53386.75 88888.00 2010-03-27 10:15:00.000 086 509.58 8827.31 53386.87 88888.00 2010-03-27 10:16:00.000 086 509.74 8828.51 53386.19 88888.00 2010-03-27 10:17:00.000 086 509.88 8829.51 53386.27 88888.00 2010-03-27 10:18:00.000 086 510.02 8829.08 53386.99 88888.00 2010-03-27 10:19:00.000 086 509.81 8827.60 53387.11 88888.00 2010-03-27 10:20:00.000 086 509.40 8826.55 53385.87 88888.00 2010-03-27 10:21:00.000 086 509.86 8826.57 53385.26 88888.00 2010-03-27 10:22:00.000 086 510.01 8826.74 53384.98 88888.00 2010-03-27 10:23:00.000 086 509.62 8828.27 53383.93 88888.00 2010-03-27 10:24:00.000 086 509.37 8829.89 53383.29 88888.00 2010-03-27 10:25:00.000 086 508.48 8830.53 53383.17 88888.00 2010-03-27 10:26:00.000 086 508.62 8832.40 53382.97 88888.00 2010-03-27 10:27:00.000 086 508.05 8834.28 53383.49 88888.00 2010-03-27 10:28:00.000 086 507.27 8835.24 53384.01 88888.00 2010-03-27 10:29:00.000 086 507.71 8835.18 53385.42 88888.00 2010-03-27 10:30:00.000 086 507.49 8833.30 53386.75 88888.00 2010-03-27 10:31:00.000 086 507.15 8831.82 53386.19 88888.00 2010-03-27 10:32:00.000 086 507.71 8832.24 53385.91 88888.00 2010-03-27 10:33:00.000 086 508.16 8832.70 53386.55 88888.00 2010-03-27 10:34:00.000 086 508.24 8832.90 53386.95 88888.00 2010-03-27 10:35:00.000 086 508.46 8833.63 53386.83 88888.00 2010-03-27 10:36:00.000 086 508.34 8834.06 53387.43 88888.00 2010-03-27 10:37:00.000 086 508.41 8832.67 53388.48 88888.00 2010-03-27 10:38:00.000 086 508.54 8830.81 53388.84 88888.00 2010-03-27 10:39:00.000 086 508.30 8830.64 53388.40 88888.00 2010-03-27 10:40:00.000 086 507.87 8831.49 53387.60 88888.00 2010-03-27 10:41:00.000 086 507.92 8833.32 53387.43 88888.00 2010-03-27 10:42:00.000 086 507.67 8834.46 53387.80 88888.00 2010-03-27 10:43:00.000 086 507.48 8832.95 53388.68 88888.00 2010-03-27 10:44:00.000 086 507.70 8831.64 53388.68 88888.00 2010-03-27 10:45:00.000 086 507.86 8832.13 53388.76 88888.00 2010-03-27 10:46:00.000 086 507.59 8831.92 53388.84 88888.00 2010-03-27 10:47:00.000 086 507.48 8831.08 53388.84 88888.00 2010-03-27 10:48:00.000 086 507.53 8829.97 53388.52 88888.00 2010-03-27 10:49:00.000 086 507.71 8830.25 53388.32 88888.00 2010-03-27 10:50:00.000 086 507.92 8829.98 53388.72 88888.00 2010-03-27 10:51:00.000 086 507.87 8828.15 53388.88 88888.00 2010-03-27 10:52:00.000 086 507.76 8827.19 53387.96 88888.00 2010-03-27 10:53:00.000 086 507.74 8827.27 53386.83 88888.00 2010-03-27 10:54:00.000 086 507.63 8828.34 53385.91 88888.00 2010-03-27 10:55:00.000 086 507.38 8828.93 53385.95 88888.00 2010-03-27 10:56:00.000 086 507.09 8829.47 53385.74 88888.00 2010-03-27 10:57:00.000 086 506.87 8831.17 53385.87 88888.00 2010-03-27 10:58:00.000 086 506.49 8831.79 53386.67 88888.00 2010-03-27 10:59:00.000 086 506.13 8832.25 53387.31 88888.00 2010-03-27 11:00:00.000 086 506.00 8831.81 53388.12 88888.00 2010-03-27 11:01:00.000 086 505.84 8830.81 53388.68 88888.00 2010-03-27 11:02:00.000 086 505.83 8829.62 53388.64 88888.00 2010-03-27 11:03:00.000 086 505.85 8828.94 53388.36 88888.00 2010-03-27 11:04:00.000 086 505.87 8827.87 53387.84 88888.00 2010-03-27 11:05:00.000 086 506.15 8827.28 53387.60 88888.00 2010-03-27 11:06:00.000 086 506.39 8827.77 53386.99 88888.00 2010-03-27 11:07:00.000 086 506.74 8827.79 53387.03 88888.00 2010-03-27 11:08:00.000 086 506.84 8828.27 53387.27 88888.00 2010-03-27 11:09:00.000 086 506.92 8828.63 53387.68 88888.00 2010-03-27 11:10:00.000 086 506.78 8830.21 53387.92 88888.00 2010-03-27 11:11:00.000 086 506.28 8830.79 53388.52 88888.00 2010-03-27 11:12:00.000 086 506.43 8830.40 53389.61 88888.00 2010-03-27 11:13:00.000 086 506.64 8829.25 53390.29 88888.00 2010-03-27 11:14:00.000 086 506.73 8829.10 53390.05 88888.00 2010-03-27 11:15:00.000 086 506.42 8830.04 53389.16 88888.00 2010-03-27 11:16:00.000 086 506.38 8831.35 53388.96 88888.00 2010-03-27 11:17:00.000 086 506.18 8831.66 53389.49 88888.00 2010-03-27 11:18:00.000 086 506.28 8830.83 53389.93 88888.00 2010-03-27 11:19:00.000 086 506.43 8831.55 53389.97 88888.00 2010-03-27 11:20:00.000 086 506.44 8831.51 53390.21 88888.00 2010-03-27 11:21:00.000 086 506.70 8831.16 53390.77 88888.00 2010-03-27 11:22:00.000 086 506.65 8831.36 53390.85 88888.00 2010-03-27 11:23:00.000 086 506.64 8833.07 53390.49 88888.00 2010-03-27 11:24:00.000 086 506.83 8835.46 53390.65 88888.00 2010-03-27 11:25:00.000 086 506.72 8837.56 53391.50 88888.00 2010-03-27 11:26:00.000 086 506.34 8837.99 53392.71 88888.00 2010-03-27 11:27:00.000 086 506.31 8837.11 53393.71 88888.00 2010-03-27 11:28:00.000 086 506.63 8835.81 53393.95 88888.00 2010-03-27 11:29:00.000 086 506.81 8835.34 53394.03 88888.00 2010-03-27 11:30:00.000 086 506.79 8833.75 53393.91 88888.00 2010-03-27 11:31:00.000 086 506.45 8832.23 53393.23 88888.00 2010-03-27 11:32:00.000 086 506.45 8832.78 53392.14 88888.00 2010-03-27 11:33:00.000 086 506.52 8833.70 53391.82 88888.00 2010-03-27 11:34:00.000 086 506.22 8832.45 53392.10 88888.00 2010-03-27 11:35:00.000 086 505.68 8829.65 53391.50 88888.00 2010-03-27 11:36:00.000 086 505.58 8829.29 53389.45 88888.00 2010-03-27 11:37:00.000 086 505.61 8831.55 53387.96 88888.00 2010-03-27 11:38:00.000 086 505.44 8833.22 53388.08 88888.00 2010-03-27 11:39:00.000 086 505.33 8832.69 53389.08 88888.00 2010-03-27 11:40:00.000 086 505.58 8831.27 53390.17 88888.00 2010-03-27 11:41:00.000 086 505.61 8830.68 53390.49 88888.00 2010-03-27 11:42:00.000 086 505.40 8831.03 53390.21 88888.00 2010-03-27 11:43:00.000 086 505.32 8831.86 53390.21 88888.00 2010-03-27 11:44:00.000 086 505.04 8832.64 53390.01 88888.00 2010-03-27 11:45:00.000 086 504.84 8833.03 53390.73 88888.00 2010-03-27 11:46:00.000 086 505.00 8833.48 53391.82 88888.00 2010-03-27 11:47:00.000 086 505.07 8834.63 53392.54 88888.00 2010-03-27 11:48:00.000 086 504.81 8834.78 53393.71 88888.00 2010-03-27 11:49:00.000 086 504.81 8833.19 53394.11 88888.00 2010-03-27 11:50:00.000 086 505.47 8833.30 53393.63 88888.00 2010-03-27 11:51:00.000 086 506.26 8832.06 53394.72 88888.00 2010-03-27 11:52:00.000 086 505.84 8828.14 53395.08 88888.00 2010-03-27 11:53:00.000 086 505.63 8828.10 53393.19 88888.00 2010-03-27 11:54:00.000 086 505.78 8831.08 53392.02 88888.00 2010-03-27 11:55:00.000 086 506.13 8830.74 53393.23 88888.00 2010-03-27 11:56:00.000 086 506.47 8829.21 53393.55 88888.00 2010-03-27 11:57:00.000 086 506.49 8830.68 53392.26 88888.00 2010-03-27 11:58:00.000 086 506.72 8833.47 53391.94 88888.00 2010-03-27 11:59:00.000 086 506.88 8833.95 53393.55 88888.00 2010-03-27 12:00:00.000 086 506.48 8832.11 53394.88 88888.00 2010-03-27 12:01:00.000 086 506.13 8830.90 53394.96 88888.00 2010-03-27 12:02:00.000 086 506.18 8831.58 53394.35 88888.00 2010-03-27 12:03:00.000 086 506.66 8831.04 53394.84 88888.00 2010-03-27 12:04:00.000 086 506.67 8830.72 53395.12 88888.00 2010-03-27 12:05:00.000 086 506.38 8831.63 53394.39 88888.00 2010-03-27 12:06:00.000 086 506.23 8833.17 53394.44 88888.00 2010-03-27 12:07:00.000 086 506.00 8833.56 53395.28 88888.00 2010-03-27 12:08:00.000 086 505.29 8834.32 53395.48 88888.00 2010-03-27 12:09:00.000 086 504.95 8835.34 53395.04 88888.00 2010-03-27 12:10:00.000 086 505.54 8835.57 53395.60 88888.00 2010-03-27 12:11:00.000 086 505.75 8834.90 53396.08 88888.00 2010-03-27 12:12:00.000 086 505.73 8834.06 53396.33 88888.00 2010-03-27 12:13:00.000 086 504.63 8832.07 53395.52 88888.00 2010-03-27 12:14:00.000 086 503.79 8831.72 53393.83 88888.00 2010-03-27 12:15:00.000 086 503.80 8833.67 53392.95 88888.00 2010-03-27 12:16:00.000 086 504.43 8834.76 53393.83 88888.00 2010-03-27 12:17:00.000 086 504.29 8833.76 53394.48 88888.00 2010-03-27 12:18:00.000 086 503.98 8832.40 53393.71 88888.00 2010-03-27 12:19:00.000 086 504.25 8832.89 53392.83 88888.00 2010-03-27 12:20:00.000 086 504.37 8834.52 53392.62 88888.00 2010-03-27 12:21:00.000 086 504.13 8835.15 53393.27 88888.00 2010-03-27 12:22:00.000 086 503.95 8836.26 53393.23 88888.00 2010-03-27 12:23:00.000 086 504.52 8837.47 53394.60 88888.00 2010-03-27 12:24:00.000 086 504.58 8836.20 53396.49 88888.00 2010-03-27 12:25:00.000 086 504.48 8835.04 53396.85 88888.00 2010-03-27 12:26:00.000 086 504.48 8835.40 53396.00 88888.00 2010-03-27 12:27:00.000 086 505.20 8836.55 53395.92 88888.00 2010-03-27 12:28:00.000 086 505.53 8835.88 53397.37 88888.00 2010-03-27 12:29:00.000 086 504.82 8834.18 53397.69 88888.00 2010-03-27 12:30:00.000 086 504.43 8835.16 53395.80 88888.00 2010-03-27 12:31:00.000 086 504.21 8838.93 53394.23 88888.00 2010-03-27 12:32:00.000 086 504.28 8840.48 53395.24 88888.00 2010-03-27 12:33:00.000 086 504.71 8839.31 53397.41 88888.00 2010-03-27 12:34:00.000 086 505.09 8838.25 53398.90 88888.00 2010-03-27 12:35:00.000 086 505.34 8838.02 53399.18 88888.00 2010-03-27 12:36:00.000 086 504.43 8837.35 53398.50 88888.00 2010-03-27 12:37:00.000 086 504.02 8838.64 53397.05 88888.00 2010-03-27 12:38:00.000 086 504.40 8840.57 53397.21 88888.00 2010-03-27 12:39:00.000 086 504.54 8839.42 53399.34 88888.00 2010-03-27 12:40:00.000 086 504.93 8837.13 53400.11 88888.00 2010-03-27 12:41:00.000 086 505.22 8834.92 53399.50 88888.00 2010-03-27 12:42:00.000 086 505.08 8836.50 53396.57 88888.00 2010-03-27 12:43:00.000 086 504.36 8837.39 53394.96 88888.00 2010-03-27 12:44:00.000 086 504.36 8839.02 53393.99 88888.00 2010-03-27 12:45:00.000 086 504.01 8841.62 53393.99 88888.00 2010-03-27 12:46:00.000 086 503.58 8843.36 53394.48 88888.00 2010-03-27 12:47:00.000 086 503.60 8844.83 53395.52 88888.00 2010-03-27 12:48:00.000 086 503.92 8843.69 53397.90 88888.00 2010-03-27 12:49:00.000 086 504.15 8841.23 53400.07 88888.00 2010-03-27 12:50:00.000 086 504.16 8840.24 53399.38 88888.00 2010-03-27 12:51:00.000 086 504.43 8842.28 53397.90 88888.00 2010-03-27 12:52:00.000 086 504.65 8844.27 53398.26 88888.00 2010-03-27 12:53:00.000 086 504.62 8844.00 53400.23 88888.00 2010-03-27 12:54:00.000 086 504.42 8841.80 53402.32 88888.00 2010-03-27 12:55:00.000 086 503.83 8839.35 53402.64 88888.00 2010-03-27 12:56:00.000 086 503.41 8838.86 53401.03 88888.00 2010-03-27 12:57:00.000 086 503.42 8839.61 53398.70 88888.00 2010-03-27 12:58:00.000 086 503.69 8840.06 53397.57 88888.00 2010-03-27 12:59:00.000 086 503.70 8840.18 53397.69 88888.00 2010-03-27 13:00:00.000 086 503.66 8839.42 53398.30 88888.00 2010-03-27 13:01:00.000 086 503.23 8838.73 53397.86 88888.00 2010-03-27 13:02:00.000 086 503.19 8839.68 53396.61 88888.00 2010-03-27 13:03:00.000 086 503.24 8841.32 53396.21 88888.00 2010-03-27 13:04:00.000 086 503.60 8843.83 53396.08 88888.00 2010-03-27 13:05:00.000 086 503.63 8846.38 53397.77 88888.00 2010-03-27 13:06:00.000 086 503.26 8845.89 53400.19 88888.00 2010-03-27 13:07:00.000 086 503.28 8845.57 53400.39 88888.00 2010-03-27 13:08:00.000 086 504.02 8845.92 53400.75 88888.00 2010-03-27 13:09:00.000 086 503.72 8844.16 53401.96 88888.00 2010-03-27 13:10:00.000 086 502.49 8842.28 53401.19 88888.00 2010-03-27 13:11:00.000 086 502.25 8844.65 53398.46 88888.00 2010-03-27 13:12:00.000 086 503.04 8849.66 53396.61 88888.00 2010-03-27 13:13:00.000 086 504.21 8852.96 53398.50 88888.00 2010-03-27 13:14:00.000 086 504.72 8852.35 53403.33 88888.00 2010-03-27 13:15:00.000 086 504.14 8850.14 53406.30 88888.00 2010-03-27 13:16:00.000 086 503.59 8849.08 53406.59 88888.00 2010-03-27 13:17:00.000 086 503.53 8848.60 53405.62 88888.00 2010-03-27 13:18:00.000 086 503.52 8848.48 53404.73 88888.00 2010-03-27 13:19:00.000 086 503.80 8849.05 53404.45 88888.00 2010-03-27 13:20:00.000 086 504.14 8850.22 53404.53 88888.00 2010-03-27 13:21:00.000 086 503.92 8849.10 53405.62 88888.00 2010-03-27 13:22:00.000 086 503.63 8847.21 53405.66 88888.00 2010-03-27 13:23:00.000 086 503.49 8846.02 53405.02 88888.00 2010-03-27 13:24:00.000 086 503.13 8845.41 53403.49 88888.00 2010-03-27 13:25:00.000 086 503.15 8846.32 53401.48 88888.00 2010-03-27 13:26:00.000 086 503.58 8847.97 53400.63 88888.00 2010-03-27 13:27:00.000 086 503.94 8850.45 53401.11 88888.00 2010-03-27 13:28:00.000 086 504.13 8852.01 53402.64 88888.00 2010-03-27 13:29:00.000 086 504.21 8851.57 53404.69 88888.00 2010-03-27 13:30:00.000 086 504.24 8850.74 53406.02 88888.00 2010-03-27 13:31:00.000 086 504.26 8848.71 53407.27 88888.00 2010-03-27 13:32:00.000 086 504.06 8846.12 53406.79 88888.00 2010-03-27 13:33:00.000 086 503.81 8844.88 53404.37 88888.00 2010-03-27 13:34:00.000 086 503.65 8845.86 53400.75 88888.00 2010-03-27 13:35:00.000 086 503.84 8849.05 53398.90 88888.00 2010-03-27 13:36:00.000 086 504.36 8851.10 53399.99 88888.00 2010-03-27 13:37:00.000 086 504.42 8850.83 53402.44 88888.00 2010-03-27 13:38:00.000 086 503.91 8850.41 53403.65 88888.00 2010-03-27 13:39:00.000 086 503.22 8849.86 53403.29 88888.00 2010-03-27 13:40:00.000 086 502.88 8850.40 53401.68 88888.00 2010-03-27 13:41:00.000 086 502.75 8852.19 53400.03 88888.00 2010-03-27 13:42:00.000 086 503.47 8855.56 53399.06 88888.00 2010-03-27 13:43:00.000 086 504.02 8859.24 53400.71 88888.00 2010-03-27 13:44:00.000 086 504.52 8859.02 53404.78 88888.00 2010-03-27 13:45:00.000 086 504.53 8854.92 53408.15 88888.00 2010-03-27 13:46:00.000 086 504.28 8849.71 53409.04 88888.00 2010-03-27 13:47:00.000 086 503.61 8845.90 53407.31 88888.00 2010-03-27 13:48:00.000 086 503.82 8843.92 53404.09 88888.00 2010-03-27 13:49:00.000 086 504.43 8844.74 53401.44 88888.00 2010-03-27 13:50:00.000 086 504.52 8844.83 53399.99 88888.00 2010-03-27 13:51:00.000 086 504.45 8844.82 53399.26 88888.00 2010-03-27 13:52:00.000 086 504.69 8844.40 53399.42 88888.00 2010-03-27 13:53:00.000 086 504.83 8844.52 53400.07 88888.00 2010-03-27 13:54:00.000 086 505.11 8845.41 53400.71 88888.00 2010-03-27 13:55:00.000 086 505.02 8846.95 53401.23 88888.00 2010-03-27 13:56:00.000 086 504.58 8847.41 53401.72 88888.00 2010-03-27 13:57:00.000 086 504.13 8847.43 53401.32 88888.00 2010-03-27 13:58:00.000 086 503.81 8848.06 53401.07 88888.00 2010-03-27 13:59:00.000 086 503.86 8848.38 53401.36 88888.00 2010-03-27 14:00:00.000 086 503.85 8847.94 53401.68 88888.00 2010-03-27 14:01:00.000 086 503.93 8847.74 53401.32 88888.00 2010-03-27 14:02:00.000 086 504.04 8848.70 53401.15 88888.00 2010-03-27 14:03:00.000 086 504.00 8849.22 53401.84 88888.00 2010-03-27 14:04:00.000 086 503.69 8847.38 53402.36 88888.00 2010-03-27 14:05:00.000 086 503.39 8845.97 53401.27 88888.00 2010-03-27 14:06:00.000 086 503.55 8847.29 53399.79 88888.00 2010-03-27 14:07:00.000 086 503.58 8850.00 53399.18 88888.00 2010-03-27 14:08:00.000 086 503.50 8850.59 53399.54 88888.00 2010-03-27 14:09:00.000 086 503.55 8851.03 53399.54 88888.00 2010-03-27 14:10:00.000 086 503.72 8852.39 53399.91 88888.00 2010-03-27 14:11:00.000 086 503.91 8853.19 53401.03 88888.00 2010-03-27 14:12:00.000 086 503.85 8853.50 53401.96 88888.00 2010-03-27 14:13:00.000 086 503.81 8854.46 53402.40 88888.00 2010-03-27 14:14:00.000 086 503.86 8853.70 53403.17 88888.00 2010-03-27 14:15:00.000 086 503.95 8852.08 53403.65 88888.00 2010-03-27 14:16:00.000 086 504.09 8850.73 53403.41 88888.00 2010-03-27 14:17:00.000 086 504.20 8849.98 53402.84 88888.00 2010-03-27 14:18:00.000 086 504.35 8850.19 53402.08 88888.00 2010-03-27 14:19:00.000 086 504.34 8849.99 53402.16 88888.00 2010-03-27 14:20:00.000 086 504.13 8849.22 53401.80 88888.00 2010-03-27 14:21:00.000 086 504.10 8849.54 53401.32 88888.00 2010-03-27 14:22:00.000 086 504.19 8850.34 53401.44 88888.00 2010-03-27 14:23:00.000 086 504.20 8850.14 53401.72 88888.00 2010-03-27 14:24:00.000 086 504.31 8850.22 53401.84 88888.00 2010-03-27 14:25:00.000 086 504.45 8849.32 53402.20 88888.00 2010-03-27 14:26:00.000 086 504.45 8848.68 53402.00 88888.00 2010-03-27 14:27:00.000 086 504.46 8848.28 53401.56 88888.00 2010-03-27 14:28:00.000 086 504.28 8848.00 53401.11 88888.00 2010-03-27 14:29:00.000 086 504.33 8847.04 53400.63 88888.00 2010-03-27 14:30:00.000 086 504.49 8847.97 53399.63 88888.00 2010-03-27 14:31:00.000 086 504.82 8849.89 53399.91 88888.00 2010-03-27 14:32:00.000 086 504.80 8849.53 53401.07 88888.00 2010-03-27 14:33:00.000 086 504.33 8848.20 53401.40 88888.00 2010-03-27 14:34:00.000 086 504.05 8847.91 53400.47 88888.00 2010-03-27 14:35:00.000 086 504.12 8850.46 53399.10 88888.00 2010-03-27 14:36:00.000 086 504.41 8853.85 53399.34 88888.00 2010-03-27 14:37:00.000 086 504.42 8854.44 53401.11 88888.00 2010-03-27 14:38:00.000 086 503.99 8852.64 53402.72 88888.00 2010-03-27 14:39:00.000 086 503.73 8850.80 53402.52 88888.00 2010-03-27 14:40:00.000 086 503.70 8850.95 53401.23 88888.00 2010-03-27 14:41:00.000 086 503.53 8851.07 53400.63 88888.00 2010-03-27 14:42:00.000 086 503.31 8850.42 53399.91 88888.00 2010-03-27 14:43:00.000 086 503.01 8850.09 53398.82 88888.00 2010-03-27 14:44:00.000 086 502.75 8852.47 53397.73 88888.00 2010-03-27 14:45:00.000 086 502.66 8855.48 53397.69 88888.00 2010-03-27 14:46:00.000 086 502.79 8858.87 53398.38 88888.00 2010-03-27 14:47:00.000 086 503.03 8858.84 53400.43 88888.00 2010-03-27 14:48:00.000 086 503.30 8858.17 53401.44 88888.00 2010-03-27 14:49:00.000 086 503.48 8857.15 53401.64 88888.00 2010-03-27 14:50:00.000 086 503.92 8855.97 53401.80 88888.00 2010-03-27 14:51:00.000 086 504.27 8854.44 53402.20 88888.00 2010-03-27 14:52:00.000 086 504.46 8852.89 53402.16 88888.00 2010-03-27 14:53:00.000 086 504.39 8851.58 53401.80 88888.00 2010-03-27 14:54:00.000 086 504.50 8850.83 53400.95 88888.00 2010-03-27 14:55:00.000 086 504.59 8851.43 53400.03 88888.00 2010-03-27 14:56:00.000 086 504.39 8853.17 53399.42 88888.00 2010-03-27 14:57:00.000 086 503.87 8858.04 53398.62 88888.00 2010-03-27 14:58:00.000 086 503.98 8861.78 53399.75 88888.00 2010-03-27 14:59:00.000 086 504.42 8861.72 53402.32 88888.00 2010-03-27 15:00:00.000 086 504.69 8861.41 53404.17 88888.00 2010-03-27 15:01:00.000 086 505.30 8860.01 53406.02 88888.00 2010-03-27 15:02:00.000 086 505.34 8856.11 53406.95 88888.00 2010-03-27 15:03:00.000 086 504.74 8851.51 53406.87 88888.00 2010-03-27 15:04:00.000 086 504.28 8847.36 53405.18 88888.00 2010-03-27 15:05:00.000 086 504.24 8848.51 53401.64 88888.00 2010-03-27 15:06:00.000 086 504.63 8854.01 53399.91 88888.00 2010-03-27 15:07:00.000 086 505.01 8859.20 53401.76 88888.00 2010-03-27 15:08:00.000 086 504.72 8859.94 53405.06 88888.00 2010-03-27 15:09:00.000 086 504.61 8857.95 53407.63 88888.00 2010-03-27 15:10:00.000 086 505.00 8856.22 53408.80 88888.00 2010-03-27 15:11:00.000 086 505.26 8855.27 53408.80 88888.00 2010-03-27 15:12:00.000 086 505.67 8855.29 53407.87 88888.00 2010-03-27 15:13:00.000 086 505.76 8856.73 53407.43 88888.00 2010-03-27 15:14:00.000 086 505.89 8857.88 53408.52 88888.00 2010-03-27 15:15:00.000 086 505.64 8855.45 53410.33 88888.00 2010-03-27 15:16:00.000 086 505.20 8855.35 53409.48 88888.00 2010-03-27 15:17:00.000 086 505.66 8858.19 53409.40 88888.00 2010-03-27 15:18:00.000 086 506.36 8860.09 53410.49 88888.00 2010-03-27 15:19:00.000 086 506.91 8859.44 53412.58 88888.00 2010-03-27 15:20:00.000 086 506.99 8856.54 53414.03 88888.00 2010-03-27 15:21:00.000 086 507.02 8854.91 53414.23 88888.00 2010-03-27 15:22:00.000 086 507.45 8853.86 53414.15 88888.00 2010-03-27 15:23:00.000 086 507.97 8852.17 53413.83 88888.00 2010-03-27 15:24:00.000 086 508.27 8850.95 53412.98 88888.00 2010-03-27 15:25:00.000 086 508.14 8850.39 53411.86 88888.00 2010-03-27 15:26:00.000 086 507.93 8851.13 53410.49 88888.00 2010-03-27 15:27:00.000 086 507.90 8851.81 53409.72 88888.00 2010-03-27 15:28:00.000 086 508.05 8852.61 53409.20 88888.00 2010-03-27 15:29:00.000 086 508.07 8853.33 53408.76 88888.00 2010-03-27 15:30:00.000 086 508.08 8854.00 53408.56 88888.00 2010-03-27 15:31:00.000 086 508.09 8853.25 53408.60 88888.00 2010-03-27 15:32:00.000 086 508.00 8851.89 53408.28 88888.00 2010-03-27 15:33:00.000 086 507.65 8850.21 53407.31 88888.00 2010-03-27 15:34:00.000 086 507.43 8849.52 53405.50 88888.00 2010-03-27 15:35:00.000 086 507.21 8851.18 53403.57 88888.00 2010-03-27 15:36:00.000 086 507.24 8852.97 53402.52 88888.00 2010-03-27 15:37:00.000 086 507.02 8855.07 53402.28 88888.00 2010-03-27 15:38:00.000 086 506.62 8855.97 53402.36 88888.00 2010-03-27 15:39:00.000 086 506.38 8855.64 53402.44 88888.00 2010-03-27 15:40:00.000 086 506.28 8854.56 53402.16 88888.00 2010-03-27 15:41:00.000 086 506.25 8853.96 53400.95 88888.00 2010-03-27 15:42:00.000 086 506.34 8853.85 53399.99 88888.00 2010-03-27 15:43:00.000 086 506.62 8853.78 53399.38 88888.00 2010-03-27 15:44:00.000 086 506.47 8853.58 53399.10 88888.00 2010-03-27 15:45:00.000 086 506.16 8853.40 53398.62 88888.00 2010-03-27 15:46:00.000 086 506.22 8853.92 53398.22 88888.00 2010-03-27 15:47:00.000 086 506.39 8853.93 53398.50 88888.00 2010-03-27 15:48:00.000 086 506.33 8852.85 53398.50 88888.00 2010-03-27 15:49:00.000 086 506.06 8853.32 53397.73 88888.00 2010-03-27 15:50:00.000 086 506.07 8855.51 53397.21 88888.00 2010-03-27 15:51:00.000 086 506.37 8856.16 53398.02 88888.00 2010-03-27 15:52:00.000 086 506.15 8855.23 53399.06 88888.00 2010-03-27 15:53:00.000 086 505.80 8853.63 53399.22 88888.00 2010-03-27 15:54:00.000 086 505.82 8852.95 53398.70 88888.00 2010-03-27 15:55:00.000 086 505.94 8852.76 53398.22 88888.00 2010-03-27 15:56:00.000 086 505.97 8853.32 53397.53 88888.00 2010-03-27 15:57:00.000 086 505.99 8854.23 53397.53 88888.00 2010-03-27 15:58:00.000 086 505.80 8855.34 53397.45 88888.00 2010-03-27 15:59:00.000 086 505.92 8856.06 53398.10 88888.00 2010-03-27 16:00:00.000 086 506.14 8856.62 53398.86 88888.00 2010-03-27 16:01:00.000 086 506.26 8857.10 53399.54 88888.00 2010-03-27 16:02:00.000 086 506.33 8857.70 53399.95 88888.00 2010-03-27 16:03:00.000 086 506.18 8857.42 53400.27 88888.00 2010-03-27 16:04:00.000 086 506.20 8857.62 53400.39 88888.00 2010-03-27 16:05:00.000 086 506.19 8857.10 53400.59 88888.00 2010-03-27 16:06:00.000 086 506.41 8856.95 53400.63 88888.00 2010-03-27 16:07:00.000 086 506.43 8856.04 53400.87 88888.00 2010-03-27 16:08:00.000 086 506.18 8855.47 53400.75 88888.00 2010-03-27 16:09:00.000 086 505.71 8855.37 53400.59 88888.00 2010-03-27 16:10:00.000 086 505.59 8854.81 53399.99 88888.00 2010-03-27 16:11:00.000 086 505.71 8855.29 53399.30 88888.00 2010-03-27 16:12:00.000 086 505.94 8855.54 53398.86 88888.00 2010-03-27 16:13:00.000 086 506.08 8857.02 53398.38 88888.00 2010-03-27 16:14:00.000 086 506.08 8860.04 53397.77 88888.00 2010-03-27 16:15:00.000 086 506.17 8861.87 53398.98 88888.00 2010-03-27 16:16:00.000 086 506.44 8860.49 53400.83 88888.00 2010-03-27 16:17:00.000 086 506.49 8857.03 53402.24 88888.00 2010-03-27 16:18:00.000 086 506.71 8854.82 53401.84 88888.00 2010-03-27 16:19:00.000 086 506.92 8853.79 53400.59 88888.00 2010-03-27 16:20:00.000 086 507.07 8854.16 53399.22 88888.00 2010-03-27 16:21:00.000 086 506.76 8854.62 53398.74 88888.00 2010-03-27 16:22:00.000 086 506.38 8854.49 53398.62 88888.00 2010-03-27 16:23:00.000 086 506.12 8855.43 53398.38 88888.00 2010-03-27 16:24:00.000 086 506.31 8856.87 53398.06 88888.00 2010-03-27 16:25:00.000 086 506.52 8858.43 53398.06 88888.00 2010-03-27 16:26:00.000 086 506.40 8859.42 53398.62 88888.00 2010-03-27 16:27:00.000 086 506.05 8859.48 53399.54 88888.00 2010-03-27 16:28:00.000 086 505.75 8859.11 53399.83 88888.00 2010-03-27 16:29:00.000 086 505.69 8859.43 53399.06 88888.00 2010-03-27 16:30:00.000 086 505.86 8859.95 53398.10 88888.00 2010-03-27 16:31:00.000 086 506.20 8861.24 53397.90 88888.00 2010-03-27 16:32:00.000 086 506.56 8862.60 53398.70 88888.00 2010-03-27 16:33:00.000 086 506.68 8862.41 53400.39 88888.00 2010-03-27 16:34:00.000 086 506.76 8860.03 53401.96 88888.00 2010-03-27 16:35:00.000 086 506.57 8856.52 53402.92 88888.00 2010-03-27 16:36:00.000 086 506.61 8854.30 53402.40 88888.00 2010-03-27 16:37:00.000 086 506.45 8853.14 53401.40 88888.00 2010-03-27 16:38:00.000 086 506.28 8853.65 53399.71 88888.00 2010-03-27 16:39:00.000 086 506.22 8855.71 53397.61 88888.00 2010-03-27 16:40:00.000 086 505.88 8857.13 53396.57 88888.00 2010-03-27 16:41:00.000 086 505.72 8858.67 53395.84 88888.00 2010-03-27 16:42:00.000 086 505.92 8860.99 53395.84 88888.00 2010-03-27 16:43:00.000 086 506.92 8862.34 53397.13 88888.00 2010-03-27 16:44:00.000 086 507.23 8861.12 53398.70 88888.00 2010-03-27 16:45:00.000 086 506.87 8858.68 53399.95 88888.00 2010-03-27 16:46:00.000 086 506.58 8856.32 53400.87 88888.00 2010-03-27 16:47:00.000 086 506.40 8853.61 53401.27 88888.00 2010-03-27 16:48:00.000 086 506.18 8852.85 53399.54 88888.00 2010-03-27 16:49:00.000 086 506.10 8854.20 53397.45 88888.00 2010-03-27 16:50:00.000 086 506.13 8856.46 53395.72 88888.00 2010-03-27 16:51:00.000 086 505.92 8858.48 53394.80 88888.00 2010-03-27 16:52:00.000 086 505.67 8859.15 53394.72 88888.00 2010-03-27 16:53:00.000 086 505.74 8859.87 53395.04 88888.00 2010-03-27 16:54:00.000 086 505.88 8860.51 53395.48 88888.00 2010-03-27 16:55:00.000 086 506.12 8860.40 53396.65 88888.00 2010-03-27 16:56:00.000 086 506.05 8860.08 53397.21 88888.00 2010-03-27 16:57:00.000 086 506.03 8859.76 53397.61 88888.00 2010-03-27 16:58:00.000 086 506.00 8859.96 53397.49 88888.00 2010-03-27 16:59:00.000 086 506.04 8860.24 53396.53 88888.00 2010-03-27 17:00:00.000 086 505.99 8861.15 53395.68 88888.00 2010-03-27 17:01:00.000 086 506.04 8862.46 53395.08 88888.00 2010-03-27 17:02:00.000 086 506.18 8863.06 53395.24 88888.00 2010-03-27 17:03:00.000 086 506.27 8862.99 53395.72 88888.00 2010-03-27 17:04:00.000 086 506.50 8862.36 53395.80 88888.00 2010-03-27 17:05:00.000 086 506.88 8861.35 53395.96 88888.00 2010-03-27 17:06:00.000 086 507.02 8860.72 53395.88 88888.00 2010-03-27 17:07:00.000 086 506.93 8860.83 53395.76 88888.00 2010-03-27 17:08:00.000 086 506.88 8861.27 53395.68 88888.00 2010-03-27 17:09:00.000 086 507.20 8860.76 53396.04 88888.00 2010-03-27 17:10:00.000 086 507.02 8860.60 53395.88 88888.00 2010-03-27 17:11:00.000 086 506.87 8861.11 53395.96 88888.00 2010-03-27 17:12:00.000 086 506.93 8861.27 53396.61 88888.00 2010-03-27 17:13:00.000 086 507.29 8861.16 53397.41 88888.00 2010-03-27 17:14:00.000 086 507.59 8860.26 53397.25 88888.00 2010-03-27 17:15:00.000 086 507.75 8860.35 53396.41 88888.00 2010-03-27 17:16:00.000 086 507.88 8861.23 53395.64 88888.00 2010-03-27 17:17:00.000 086 507.95 8861.67 53395.48 88888.00 2010-03-27 17:18:00.000 086 507.72 8862.34 53396.00 88888.00 2010-03-27 17:19:00.000 086 507.48 8862.48 53396.93 88888.00 2010-03-27 17:20:00.000 086 507.71 8862.02 53397.90 88888.00 2010-03-27 17:21:00.000 086 507.96 8861.47 53398.70 88888.00 2010-03-27 17:22:00.000 086 507.94 8861.47 53398.54 88888.00 2010-03-27 17:23:00.000 086 507.79 8861.62 53397.77 88888.00 2010-03-27 17:24:00.000 086 507.60 8862.13 53396.57 88888.00 2010-03-27 17:25:00.000 086 507.51 8862.49 53396.00 88888.00 2010-03-27 17:26:00.000 086 507.48 8862.21 53395.80 88888.00 2010-03-27 17:27:00.000 086 507.41 8861.61 53395.68 88888.00 2010-03-27 17:28:00.000 086 507.34 8860.93 53395.36 88888.00 2010-03-27 17:29:00.000 086 507.16 8861.00 53394.84 88888.00 2010-03-27 17:30:00.000 086 507.11 8861.32 53393.87 88888.00 2010-03-27 17:31:00.000 086 507.08 8862.07 53393.03 88888.00 2010-03-27 17:32:00.000 086 507.15 8862.23 53392.79 88888.00 2010-03-27 17:33:00.000 086 507.19 8862.75 53392.79 88888.00 2010-03-27 17:34:00.000 086 507.19 8863.51 53392.75 88888.00 2010-03-27 17:35:00.000 086 507.20 8864.06 53392.66 88888.00 2010-03-27 17:36:00.000 086 507.12 8864.38 53392.30 88888.00 2010-03-27 17:37:00.000 086 507.32 8864.03 53392.30 88888.00 2010-03-27 17:38:00.000 086 507.63 8863.25 53392.58 88888.00 2010-03-27 17:39:00.000 086 507.68 8862.25 53392.83 88888.00 2010-03-27 17:40:00.000 086 507.67 8860.78 53392.87 88888.00 2010-03-27 17:41:00.000 086 507.71 8859.31 53392.83 88888.00 2010-03-27 17:42:00.000 086 507.84 8858.41 53392.91 88888.00 2010-03-27 17:43:00.000 086 508.04 8857.54 53393.19 88888.00 2010-03-27 17:44:00.000 086 508.29 8856.60 53393.19 88888.00 2010-03-27 17:45:00.000 086 508.40 8856.20 53392.50 88888.00 2010-03-27 17:46:00.000 086 508.60 8856.01 53392.22 88888.00 2010-03-27 17:47:00.000 086 508.85 8855.19 53391.94 88888.00 2010-03-27 17:48:00.000 086 508.68 8854.75 53391.54 88888.00 2010-03-27 17:49:00.000 086 508.49 8854.66 53391.30 88888.00 2010-03-27 17:50:00.000 086 508.37 8854.45 53391.58 88888.00 2010-03-27 17:51:00.000 086 508.10 8853.41 53391.74 88888.00 2010-03-27 17:52:00.000 086 507.62 8852.91 53390.89 88888.00 2010-03-27 17:53:00.000 086 507.41 8852.66 53390.21 88888.00 2010-03-27 17:54:00.000 086 507.52 8852.55 53389.12 88888.00 2010-03-27 17:55:00.000 086 507.53 8852.27 53388.12 88888.00 2010-03-27 17:56:00.000 086 507.64 8852.39 53387.19 88888.00 2010-03-27 17:57:00.000 086 507.74 8852.84 53386.95 88888.00 2010-03-27 17:58:00.000 086 507.83 8853.28 53387.39 88888.00 2010-03-27 17:59:00.000 086 507.86 8853.48 53388.12 88888.00 2010-03-27 18:00:00.000 086 507.75 8854.15 53388.84 88888.00 2010-03-27 18:01:00.000 086 507.24 8854.80 53388.92 88888.00 2010-03-27 18:02:00.000 086 506.71 8855.37 53388.16 88888.00 2010-03-27 18:03:00.000 086 506.45 8856.56 53387.72 88888.00 2010-03-27 18:04:00.000 086 506.37 8858.26 53387.64 88888.00 2010-03-27 18:05:00.000 086 506.36 8860.53 53388.04 88888.00 2010-03-27 18:06:00.000 086 506.33 8862.43 53388.68 88888.00 2010-03-27 18:07:00.000 086 506.36 8863.51 53389.73 88888.00 2010-03-27 18:08:00.000 086 506.39 8863.59 53390.57 88888.00 2010-03-27 18:09:00.000 086 506.37 8862.87 53391.70 88888.00 2010-03-27 18:10:00.000 086 506.39 8862.24 53392.58 88888.00 2010-03-27 18:11:00.000 086 506.76 8861.94 53394.39 88888.00 2010-03-27 18:12:00.000 086 507.37 8861.64 53396.57 88888.00 2010-03-27 18:13:00.000 086 507.82 8861.86 53398.22 88888.00 2010-03-27 18:14:00.000 086 508.00 8862.43 53399.02 88888.00 2010-03-27 18:15:00.000 086 508.04 8862.47 53399.02 88888.00 2010-03-27 18:16:00.000 086 508.04 8862.87 53398.18 88888.00 2010-03-27 18:17:00.000 086 507.94 8863.94 53397.37 88888.00 2010-03-27 18:18:00.000 086 508.09 8864.54 53396.77 88888.00 2010-03-27 18:19:00.000 086 508.08 8864.02 53396.77 88888.00 2010-03-27 18:20:00.000 086 508.02 8863.10 53396.37 88888.00 2010-03-27 18:21:00.000 086 508.00 8862.27 53396.25 88888.00 2010-03-27 18:22:00.000 086 508.21 8861.76 53396.00 88888.00 2010-03-27 18:23:00.000 086 508.55 8861.34 53395.48 88888.00 2010-03-27 18:24:00.000 086 508.91 8860.72 53395.24 88888.00 2010-03-27 18:25:00.000 086 508.96 8860.16 53394.84 88888.00 2010-03-27 18:26:00.000 086 508.67 8859.32 53393.83 88888.00 2010-03-27 18:27:00.000 086 508.43 8858.59 53393.07 88888.00 2010-03-27 18:28:00.000 086 508.13 8857.94 53392.06 88888.00 2010-03-27 18:29:00.000 086 508.04 8857.42 53391.18 88888.00 2010-03-27 18:30:00.000 086 508.11 8857.07 53390.69 88888.00 2010-03-27 18:31:00.000 086 507.90 8856.78 53389.85 88888.00 2010-03-27 18:32:00.000 086 507.87 8856.66 53389.37 88888.00 2010-03-27 18:33:00.000 086 507.96 8856.50 53389.45 88888.00 2010-03-27 18:34:00.000 086 508.05 8856.27 53389.69 88888.00 2010-03-27 18:35:00.000 086 508.05 8855.99 53389.89 88888.00 2010-03-27 18:36:00.000 086 508.32 8855.21 53390.17 88888.00 2010-03-27 18:37:00.000 086 508.43 8854.42 53390.65 88888.00 2010-03-27 18:38:00.000 086 508.45 8853.26 53390.77 88888.00 2010-03-27 18:39:00.000 086 508.39 8852.67 53390.69 88888.00 2010-03-27 18:40:00.000 086 508.41 8852.31 53390.53 88888.00 2010-03-27 18:41:00.000 086 508.30 8852.62 53390.53 88888.00 2010-03-27 18:42:00.000 086 508.31 8853.22 53390.77 88888.00 2010-03-27 18:43:00.000 086 508.54 8853.39 53391.50 88888.00 2010-03-27 18:44:00.000 086 508.75 8852.92 53391.98 88888.00 2010-03-27 18:45:00.000 086 508.68 8852.52 53392.26 88888.00 2010-03-27 18:46:00.000 086 508.47 8852.79 53392.18 88888.00 2010-03-27 18:47:00.000 086 508.07 8853.29 53391.78 88888.00 2010-03-27 18:48:00.000 086 508.07 8853.88 53391.82 88888.00 2010-03-27 18:49:00.000 086 508.26 8853.93 53392.22 88888.00 2010-03-27 18:50:00.000 086 508.26 8853.89 53392.18 88888.00 2010-03-27 18:51:00.000 086 508.17 8853.77 53392.18 88888.00 2010-03-27 18:52:00.000 086 508.05 8853.56 53391.90 88888.00 2010-03-27 18:53:00.000 086 508.15 8853.49 53391.62 88888.00 2010-03-27 18:54:00.000 086 508.32 8854.09 53391.66 88888.00 2010-03-27 18:55:00.000 086 508.44 8854.10 53391.86 88888.00 2010-03-27 18:56:00.000 086 508.50 8854.34 53392.10 88888.00 2010-03-27 18:57:00.000 086 508.42 8854.93 53392.22 88888.00 2010-03-27 18:58:00.000 086 508.42 8855.41 53392.18 88888.00 2010-03-27 18:59:00.000 086 508.60 8855.78 53392.46 88888.00 2010-03-27 19:00:00.000 086 508.73 8856.22 53392.42 88888.00 2010-03-27 19:01:00.000 086 508.76 8856.62 53392.42 88888.00 2010-03-27 19:02:00.000 086 508.56 8857.01 53391.90 88888.00 2010-03-27 19:03:00.000 086 508.47 8856.96 53391.82 88888.00 2010-03-27 19:04:00.000 086 508.43 8856.60 53391.62 88888.00 2010-03-27 19:05:00.000 086 508.41 8856.40 53391.46 88888.00 2010-03-27 19:06:00.000 086 508.53 8856.61 53391.22 88888.00 2010-03-27 19:07:00.000 086 508.68 8856.57 53391.26 88888.00 2010-03-27 19:08:00.000 086 508.79 8857.25 53390.53 88888.00 2010-03-27 19:09:00.000 086 508.84 8858.13 53390.29 88888.00 2010-03-27 19:10:00.000 086 508.87 8858.33 53389.85 88888.00 2010-03-27 19:11:00.000 086 508.77 8858.09 53389.53 88888.00 2010-03-27 19:12:00.000 086 508.51 8858.28 53388.84 88888.00 2010-03-27 19:13:00.000 086 508.22 8857.99 53388.64 88888.00 2010-03-27 19:14:00.000 086 507.95 8857.58 53388.24 88888.00 2010-03-27 19:15:00.000 086 507.82 8857.09 53387.88 88888.00 2010-03-27 19:16:00.000 086 507.81 8856.58 53387.39 88888.00 2010-03-27 19:17:00.000 086 507.81 8856.38 53387.03 88888.00 2010-03-27 19:18:00.000 086 507.81 8856.18 53386.59 88888.00 2010-03-27 19:19:00.000 086 507.75 8856.45 53386.07 88888.00 2010-03-27 19:20:00.000 086 507.72 8856.25 53385.42 88888.00 2010-03-27 19:21:00.000 086 507.74 8855.86 53385.18 88888.00 2010-03-27 19:22:00.000 086 507.83 8855.34 53385.22 88888.00 2010-03-27 19:23:00.000 086 508.00 8854.56 53385.54 88888.00 2010-03-27 19:24:00.000 086 508.23 8854.41 53385.95 88888.00 2010-03-27 19:25:00.000 086 508.11 8854.76 53386.51 88888.00 2010-03-27 19:26:00.000 086 507.55 8855.85 53387.27 88888.00 2010-03-27 19:27:00.000 086 507.43 8856.72 53387.56 88888.00 2010-03-27 19:28:00.000 086 507.56 8856.92 53387.52 88888.00 2010-03-27 19:29:00.000 086 507.85 8856.38 53386.95 88888.00 2010-03-27 19:30:00.000 086 508.24 8854.85 53385.30 88888.00 2010-03-27 19:31:00.000 086 508.78 8854.19 53383.57 88888.00 2010-03-27 19:32:00.000 086 509.16 8853.69 53383.21 88888.00 2010-03-27 19:33:00.000 086 509.04 8853.81 53383.61 88888.00 2010-03-27 19:34:00.000 086 508.92 8855.99 53384.58 88888.00 2010-03-27 19:35:00.000 086 508.83 8857.14 53386.27 88888.00 2010-03-27 19:36:00.000 086 508.82 8857.30 53387.27 88888.00 2010-03-27 19:37:00.000 086 508.35 8856.32 53387.52 88888.00 2010-03-27 19:38:00.000 086 507.87 8855.58 53387.88 88888.00 2010-03-27 19:39:00.000 086 507.47 8854.65 53387.96 88888.00 2010-03-27 19:40:00.000 086 507.36 8853.57 53387.31 88888.00 2010-03-27 19:41:00.000 086 507.30 8853.09 53386.19 88888.00 2010-03-27 19:42:00.000 086 507.09 8852.21 53385.18 88888.00 2010-03-27 19:43:00.000 086 506.89 8851.49 53384.10 88888.00 2010-03-27 19:44:00.000 086 506.92 8850.41 53383.49 88888.00 2010-03-27 19:45:00.000 086 507.07 8848.75 53382.89 88888.00 2010-03-27 19:46:00.000 086 507.27 8848.44 53381.80 88888.00 2010-03-27 19:47:00.000 086 507.32 8848.48 53381.32 88888.00 2010-03-27 19:48:00.000 086 507.09 8848.75 53380.39 88888.00 2010-03-27 19:49:00.000 086 506.78 8849.57 53380.23 88888.00 2010-03-27 19:50:00.000 086 506.73 8850.01 53380.15 88888.00 2010-03-27 19:51:00.000 086 506.92 8849.50 53380.96 88888.00 2010-03-27 19:52:00.000 086 507.01 8849.11 53381.36 88888.00 2010-03-27 19:53:00.000 086 506.90 8848.86 53381.96 88888.00 2010-03-27 19:54:00.000 086 506.92 8848.31 53382.53 88888.00 2010-03-27 19:55:00.000 086 507.22 8848.56 53383.29 88888.00 2010-03-27 19:56:00.000 086 507.45 8848.61 53384.34 88888.00 2010-03-27 19:57:00.000 086 507.60 8848.42 53385.02 88888.00 2010-03-27 19:58:00.000 086 507.72 8847.23 53385.91 88888.00 2010-03-27 19:59:00.000 086 507.77 8845.68 53386.63 88888.00 2010-03-27 20:00:00.000 086 507.90 8844.89 53387.11 88888.00 2010-03-27 20:01:00.000 086 508.10 8845.14 53387.47 88888.00 2010-03-27 20:02:00.000 086 508.08 8845.57 53387.60 88888.00 2010-03-27 20:03:00.000 086 508.12 8846.29 53387.35 88888.00 2010-03-27 20:04:00.000 086 508.07 8846.81 53387.52 88888.00 2010-03-27 20:05:00.000 086 508.11 8847.64 53387.47 88888.00 2010-03-27 20:06:00.000 086 508.26 8848.41 53387.92 88888.00 2010-03-27 20:07:00.000 086 508.06 8848.40 53388.92 88888.00 2010-03-27 20:08:00.000 086 507.59 8848.18 53389.45 88888.00 2010-03-27 20:09:00.000 086 507.19 8846.93 53389.81 88888.00 2010-03-27 20:10:00.000 086 506.79 8846.08 53389.45 88888.00 2010-03-27 20:11:00.000 086 506.68 8846.19 53388.44 88888.00 2010-03-27 20:12:00.000 086 506.85 8847.55 53387.39 88888.00 2010-03-27 20:13:00.000 086 507.16 8848.83 53387.23 88888.00 2010-03-27 20:14:00.000 086 507.37 8849.28 53387.31 88888.00 2010-03-27 20:15:00.000 086 507.43 8849.68 53387.96 88888.00 2010-03-27 20:16:00.000 086 507.27 8850.47 53388.52 88888.00 2010-03-27 20:17:00.000 086 506.99 8851.37 53389.25 88888.00 2010-03-27 20:18:00.000 086 506.88 8852.36 53390.17 88888.00 2010-03-27 20:19:00.000 086 507.31 8853.45 53391.38 88888.00 2010-03-27 20:20:00.000 086 507.84 8854.07 53392.71 88888.00 2010-03-27 20:21:00.000 086 508.08 8854.44 53393.23 88888.00 2010-03-27 20:22:00.000 086 508.20 8855.08 53393.51 88888.00 2010-03-27 20:23:00.000 086 508.46 8855.97 53394.35 88888.00 2010-03-27 20:24:00.000 086 508.59 8856.49 53395.60 88888.00 2010-03-27 20:25:00.000 086 508.71 8855.18 53396.89 88888.00 2010-03-27 20:26:00.000 086 508.66 8852.76 53397.53 88888.00 2010-03-27 20:27:00.000 086 508.71 8850.61 53397.17 88888.00 2010-03-27 20:28:00.000 086 508.67 8849.22 53395.96 88888.00 2010-03-27 20:29:00.000 086 508.77 8848.07 53394.52 88888.00 2010-03-27 20:30:00.000 086 508.98 8848.20 53393.55 88888.00 2010-03-27 20:31:00.000 086 508.74 8848.11 53393.43 88888.00 2010-03-27 20:32:00.000 086 508.29 8848.41 53392.87 88888.00 2010-03-27 20:33:00.000 086 508.29 8849.32 53392.38 88888.00 2010-03-27 20:34:00.000 086 508.42 8850.32 53392.75 88888.00 2010-03-27 20:35:00.000 086 508.39 8851.15 53393.07 88888.00 2010-03-27 20:36:00.000 086 508.50 8852.07 53393.59 88888.00 2010-03-27 20:37:00.000 086 508.32 8852.11 53393.95 88888.00 2010-03-27 20:38:00.000 086 508.05 8852.13 53394.11 88888.00 2010-03-27 20:39:00.000 086 507.80 8852.92 53393.83 88888.00 2010-03-27 20:40:00.000 086 507.87 8853.56 53393.31 88888.00 2010-03-27 20:41:00.000 086 508.07 8854.04 53393.23 88888.00 2010-03-27 20:42:00.000 086 508.12 8854.68 53393.07 88888.00 2010-03-27 20:43:00.000 086 507.77 8854.86 53392.91 88888.00 2010-03-27 20:44:00.000 086 507.41 8854.81 53392.58 88888.00 2010-03-27 20:45:00.000 086 507.21 8855.16 53392.66 88888.00 2010-03-27 20:46:00.000 086 507.29 8855.12 53393.27 88888.00 2010-03-27 20:47:00.000 086 507.26 8854.76 53393.71 88888.00 2010-03-27 20:48:00.000 086 507.58 8854.58 53393.63 88888.00 2010-03-27 20:49:00.000 086 508.17 8854.72 53393.31 88888.00 2010-03-27 20:50:00.000 086 508.49 8854.34 53392.75 88888.00 2010-03-27 20:51:00.000 086 508.60 8853.23 53392.34 88888.00 2010-03-27 20:52:00.000 086 508.58 8852.00 53391.50 88888.00 2010-03-27 20:53:00.000 086 508.36 8850.64 53390.73 88888.00 2010-03-27 20:54:00.000 086 508.31 8849.72 53390.17 88888.00 2010-03-27 20:55:00.000 086 508.42 8849.21 53389.53 88888.00 2010-03-27 20:56:00.000 086 508.59 8849.77 53389.08 88888.00 2010-03-27 20:57:00.000 086 508.70 8850.21 53389.37 88888.00 2010-03-27 20:58:00.000 086 508.56 8850.61 53389.77 88888.00 2010-03-27 20:59:00.000 086 508.50 8850.25 53390.09 88888.00 2010-03-27 21:00:00.000 086 508.68 8850.25 53390.57 88888.00 2010-03-27 21:01:00.000 086 508.80 8850.62 53390.85 88888.00 2010-03-27 21:02:00.000 086 509.04 8851.10 53391.10 88888.00 2010-03-27 21:03:00.000 086 508.96 8851.62 53391.62 88888.00 2010-03-27 21:04:00.000 086 508.79 8851.77 53391.86 88888.00 2010-03-27 21:05:00.000 086 508.55 8851.16 53392.34 88888.00 2010-03-27 21:06:00.000 086 508.32 8850.08 53392.54 88888.00 2010-03-27 21:07:00.000 086 508.16 8849.63 53392.38 88888.00 2010-03-27 21:08:00.000 086 507.92 8848.95 53392.50 88888.00 2010-03-27 21:09:00.000 086 507.96 8849.11 53392.06 88888.00 2010-03-27 21:10:00.000 086 507.91 8849.46 53391.42 88888.00 2010-03-27 21:11:00.000 086 507.91 8849.90 53391.42 88888.00 2010-03-27 21:12:00.000 086 508.07 8850.78 53391.50 88888.00 2010-03-27 21:13:00.000 086 508.23 8851.55 53391.90 88888.00 2010-03-27 21:14:00.000 086 508.22 8852.02 53392.83 88888.00 2010-03-27 21:15:00.000 086 508.06 8851.98 53393.47 88888.00 2010-03-27 21:16:00.000 086 508.05 8851.97 53393.71 88888.00 2010-03-27 21:17:00.000 086 508.25 8851.78 53394.44 88888.00 2010-03-27 21:18:00.000 086 508.46 8851.52 53395.04 88888.00 2010-03-27 21:19:00.000 086 508.63 8851.13 53395.96 88888.00 2010-03-27 21:20:00.000 086 508.77 8850.61 53396.57 88888.00 2010-03-27 21:21:00.000 086 508.98 8850.35 53397.21 88888.00 2010-03-27 21:22:00.000 086 509.06 8849.87 53397.98 88888.00 2010-03-27 21:23:00.000 086 508.88 8849.31 53398.66 88888.00 2010-03-27 21:24:00.000 086 508.80 8848.79 53398.98 88888.00 2010-03-27 21:25:00.000 086 508.72 8848.62 53399.22 88888.00 2010-03-27 21:26:00.000 086 508.66 8848.70 53399.38 88888.00 2010-03-27 21:27:00.000 086 508.49 8849.05 53399.54 88888.00 2010-03-27 21:28:00.000 086 508.05 8849.07 53399.63 88888.00 2010-03-27 21:29:00.000 086 507.91 8848.55 53398.94 88888.00 2010-03-27 21:30:00.000 086 508.06 8848.56 53397.94 88888.00 2010-03-27 21:31:00.000 086 508.25 8849.04 53396.65 88888.00 2010-03-27 21:32:00.000 086 508.52 8849.61 53396.08 88888.00 2010-03-27 21:33:00.000 086 508.67 8850.33 53396.33 88888.00 2010-03-27 21:34:00.000 086 508.60 8850.81 53396.57 88888.00 2010-03-27 21:35:00.000 086 508.34 8851.19 53396.93 88888.00 2010-03-27 21:36:00.000 086 508.25 8851.23 53397.21 88888.00 2010-03-27 21:37:00.000 086 508.11 8851.70 53397.21 88888.00 2010-03-27 21:38:00.000 086 508.25 8852.10 53397.37 88888.00 2010-03-27 21:39:00.000 086 508.41 8852.23 53397.69 88888.00 2010-03-27 21:40:00.000 086 508.65 8852.00 53397.98 88888.00 2010-03-27 21:41:00.000 086 508.67 8851.29 53397.90 88888.00 2010-03-27 21:42:00.000 086 508.68 8850.81 53397.77 88888.00 2010-03-27 21:43:00.000 086 508.65 8850.77 53397.21 88888.00 2010-03-27 21:44:00.000 086 508.75 8851.45 53396.97 88888.00 2010-03-27 21:45:00.000 086 508.58 8851.76 53397.01 88888.00 2010-03-27 21:46:00.000 086 508.55 8851.68 53397.09 88888.00 2010-03-27 21:47:00.000 086 508.62 8852.08 53396.97 88888.00 2010-03-27 21:48:00.000 086 508.67 8852.48 53397.13 88888.00 2010-03-27 21:49:00.000 086 508.68 8852.40 53397.05 88888.00 2010-03-27 21:50:00.000 086 508.79 8852.40 53396.73 88888.00 2010-03-27 21:51:00.000 086 508.70 8852.44 53395.92 88888.00 2010-03-27 21:52:00.000 086 508.68 8852.40 53395.00 88888.00 2010-03-27 21:53:00.000 086 508.41 8852.27 53394.27 88888.00 2010-03-27 21:54:00.000 086 508.11 8851.38 53393.31 88888.00 2010-03-27 21:55:00.000 086 508.09 8850.39 53392.46 88888.00 2010-03-27 21:56:00.000 086 508.19 8849.83 53392.02 88888.00 2010-03-27 21:57:00.000 086 508.02 8849.71 53391.58 88888.00 2010-03-27 21:58:00.000 086 508.06 8849.79 53391.42 88888.00 2010-03-27 21:59:00.000 086 508.26 8849.24 53391.66 88888.00 2010-03-27 22:00:00.000 086 508.44 8848.45 53391.90 88888.00 2010-03-27 22:01:00.000 086 508.64 8847.87 53392.30 88888.00 2010-03-27 22:02:00.000 086 508.84 8847.64 53392.58 88888.00 2010-03-27 22:03:00.000 086 508.94 8847.60 53392.79 88888.00 2010-03-27 22:04:00.000 086 508.99 8848.76 53392.99 88888.00 2010-03-27 22:05:00.000 086 508.93 8849.95 53393.55 88888.00 2010-03-27 22:06:00.000 086 508.86 8850.50 53393.67 88888.00 2010-03-27 22:07:00.000 086 508.91 8850.82 53393.79 88888.00 2010-03-27 22:08:00.000 086 508.62 8850.81 53393.67 88888.00 2010-03-27 22:09:00.000 086 508.03 8850.86 53393.07 88888.00 2010-03-27 22:10:00.000 086 507.65 8850.84 53391.98 88888.00 2010-03-27 22:11:00.000 086 507.86 8850.50 53391.82 88888.00 2010-03-27 22:12:00.000 086 508.49 8849.73 53392.06 88888.00 2010-03-27 22:13:00.000 086 508.85 8850.06 53392.14 88888.00 2010-03-27 22:14:00.000 086 508.42 8851.24 53392.06 88888.00 2010-03-27 22:15:00.000 086 508.03 8850.94 53392.83 88888.00 2010-03-27 22:16:00.000 086 508.17 8850.03 53393.07 88888.00 2010-03-27 22:17:00.000 086 508.35 8850.08 53393.11 88888.00 2010-03-27 22:18:00.000 086 508.48 8850.56 53392.99 88888.00 2010-03-27 22:19:00.000 086 508.45 8851.55 53392.66 88888.00 2010-03-27 22:20:00.000 086 508.44 8851.95 53392.75 88888.00 2010-03-27 22:21:00.000 086 508.43 8852.19 53392.83 88888.00 2010-03-27 22:22:00.000 086 508.61 8852.56 53392.91 88888.00 2010-03-27 22:23:00.000 086 508.66 8853.15 53392.99 88888.00 2010-03-27 22:24:00.000 086 508.75 8853.32 53393.07 88888.00 2010-03-27 22:25:00.000 086 508.99 8853.37 53393.63 88888.00 2010-03-27 22:26:00.000 086 508.99 8853.21 53394.03 88888.00 2010-03-27 22:27:00.000 086 508.79 8852.25 53394.27 88888.00 2010-03-27 22:28:00.000 086 508.75 8851.17 53394.11 88888.00 2010-03-27 22:29:00.000 086 508.72 8850.89 53393.71 88888.00 2010-03-27 22:30:00.000 086 508.58 8851.72 53393.11 88888.00 2010-03-27 22:31:00.000 086 508.36 8852.62 53392.34 88888.00 2010-03-27 22:32:00.000 086 508.15 8853.37 53391.86 88888.00 2010-03-27 22:33:00.000 086 508.10 8854.16 53391.90 88888.00 2010-03-27 22:34:00.000 086 508.22 8854.05 53392.30 88888.00 2010-03-27 22:35:00.000 086 508.35 8853.02 53392.71 88888.00 2010-03-27 22:36:00.000 086 508.46 8851.99 53392.75 88888.00 2010-03-27 22:37:00.000 086 508.54 8851.68 53392.50 88888.00 2010-03-27 22:38:00.000 086 508.63 8851.88 53392.38 88888.00 2010-03-27 22:39:00.000 086 508.56 8852.32 53392.22 88888.00 2010-03-27 22:40:00.000 086 508.57 8853.03 53391.58 88888.00 2010-03-27 22:41:00.000 086 508.75 8853.68 53391.54 88888.00 2010-03-27 22:42:00.000 086 508.79 8854.39 53391.46 88888.00 2010-03-27 22:43:00.000 086 508.83 8855.03 53392.14 88888.00 2010-03-27 22:44:00.000 086 509.15 8854.25 53393.07 88888.00 2010-03-27 22:45:00.000 086 509.34 8853.30 53393.55 88888.00 2010-03-27 22:46:00.000 086 509.27 8852.63 53393.11 88888.00 2010-03-27 22:47:00.000 086 509.41 8852.31 53392.75 88888.00 2010-03-27 22:48:00.000 086 509.63 8851.65 53392.18 88888.00 2010-03-27 22:49:00.000 086 509.87 8851.42 53391.50 88888.00 2010-03-27 22:50:00.000 086 510.44 8852.40 53391.18 88888.00 2010-03-27 22:51:00.000 086 510.55 8853.16 53391.62 88888.00 2010-03-27 22:52:00.000 086 510.72 8853.45 53392.34 88888.00 2010-03-27 22:53:00.000 086 510.87 8852.78 53392.95 88888.00 2010-03-27 22:54:00.000 086 510.74 8852.73 53392.91 88888.00 2010-03-27 22:55:00.000 086 510.40 8851.68 53392.18 88888.00 2010-03-27 22:56:00.000 086 510.26 8851.36 53391.06 88888.00 2010-03-27 22:57:00.000 086 510.37 8851.20 53390.33 88888.00 2010-03-27 22:58:00.000 086 510.46 8851.76 53389.57 88888.00 2010-03-27 22:59:00.000 086 510.45 8852.16 53388.92 88888.00 2010-03-27 23:00:00.000 086 510.38 8851.80 53388.84 88888.00 2010-03-27 23:01:00.000 086 510.59 8851.85 53389.77 88888.00 2010-03-27 23:02:00.000 086 510.45 8852.28 53390.73 88888.00 2010-03-27 23:03:00.000 086 510.28 8851.80 53391.22 88888.00 2010-03-27 23:04:00.000 086 510.15 8850.96 53391.30 88888.00 2010-03-27 23:05:00.000 086 509.93 8849.91 53391.66 88888.00 2010-03-27 23:06:00.000 086 509.82 8849.35 53391.82 88888.00 2010-03-27 23:07:00.000 086 510.28 8848.93 53392.66 88888.00 2010-03-27 23:08:00.000 086 510.62 8848.07 53393.51 88888.00 2010-03-27 23:09:00.000 086 510.62 8848.43 53393.99 88888.00 2010-03-27 23:10:00.000 086 510.64 8848.95 53394.35 88888.00 2010-03-27 23:11:00.000 086 510.59 8848.67 53394.56 88888.00 2010-03-27 23:12:00.000 086 510.63 8848.27 53394.35 88888.00 2010-03-27 23:13:00.000 086 510.85 8847.61 53394.35 88888.00 2010-03-27 23:14:00.000 086 510.93 8847.06 53393.91 88888.00 2010-03-27 23:15:00.000 086 510.96 8847.69 53393.15 88888.00 2010-03-27 23:16:00.000 086 510.92 8848.53 53392.62 88888.00 2010-03-27 23:17:00.000 086 510.79 8849.08 53392.75 88888.00 2010-03-27 23:18:00.000 086 510.57 8848.79 53392.87 88888.00 2010-03-27 23:19:00.000 086 510.36 8848.90 53392.66 88888.00 2010-03-27 23:20:00.000 086 510.42 8848.58 53392.34 88888.00 2010-03-27 23:21:00.000 086 510.56 8848.23 53391.74 88888.00 2010-03-27 23:22:00.000 086 510.71 8848.68 53390.49 88888.00 2010-03-27 23:23:00.000 086 510.84 8849.48 53389.65 88888.00 2010-03-27 23:24:00.000 086 510.82 8850.07 53389.25 88888.00 2010-03-27 23:25:00.000 086 510.60 8850.66 53388.92 88888.00 2010-03-27 23:26:00.000 086 510.33 8850.92 53388.72 88888.00 2010-03-27 23:27:00.000 086 509.99 8850.91 53388.44 88888.00 2010-03-27 23:28:00.000 086 509.97 8850.43 53387.92 88888.00 2010-03-27 23:29:00.000 086 510.32 8850.09 53387.47 88888.00 2010-03-27 23:30:00.000 086 510.53 8849.46 53387.27 88888.00 2010-03-27 23:31:00.000 086 510.64 8849.82 53387.11 88888.00 2010-03-27 23:32:00.000 086 510.41 8850.09 53386.71 88888.00 2010-03-27 23:33:00.000 086 510.28 8850.68 53386.87 88888.00 2010-03-27 23:34:00.000 086 510.37 8851.48 53387.88 88888.00 2010-03-27 23:35:00.000 086 510.67 8852.05 53389.57 88888.00 2010-03-27 23:36:00.000 086 511.00 8852.23 53391.58 88888.00 2010-03-27 23:37:00.000 086 511.17 8851.68 53393.43 88888.00 2010-03-27 23:38:00.000 086 511.05 8851.20 53393.83 88888.00 2010-03-27 23:39:00.000 086 510.89 8850.75 53393.63 88888.00 2010-03-27 23:40:00.000 086 510.94 8850.51 53393.03 88888.00 2010-03-27 23:41:00.000 086 511.13 8851.04 53392.22 88888.00 2010-03-27 23:42:00.000 086 510.94 8851.51 53391.70 88888.00 2010-03-27 23:43:00.000 086 510.62 8851.85 53390.98 88888.00 2010-03-27 23:44:00.000 086 510.57 8851.13 53391.02 88888.00 2010-03-27 23:45:00.000 086 510.71 8850.38 53391.06 88888.00 2010-03-27 23:46:00.000 086 510.89 8850.12 53390.85 88888.00 2010-03-27 23:47:00.000 086 510.94 8849.28 53390.65 88888.00 2010-03-27 23:48:00.000 086 510.92 8848.96 53390.17 88888.00 2010-03-27 23:49:00.000 086 510.93 8849.24 53389.89 88888.00 2010-03-27 23:50:00.000 086 510.89 8849.96 53390.09 88888.00 2010-03-27 23:51:00.000 086 510.78 8850.47 53390.77 88888.00 2010-03-27 23:52:00.000 086 510.60 8850.58 53391.22 88888.00 2010-03-27 23:53:00.000 086 510.42 8850.41 53391.66 88888.00 2010-03-27 23:54:00.000 086 510.30 8849.93 53391.82 88888.00 2010-03-27 23:55:00.000 086 510.12 8849.72 53391.86 88888.00 2010-03-27 23:56:00.000 086 509.96 8849.75 53391.50 88888.00 2010-03-27 23:57:00.000 086 510.12 8849.84 53391.22 88888.00 2010-03-27 23:58:00.000 086 510.37 8849.69 53390.57 88888.00 2010-03-27 23:59:00.000 086 510.40 8849.50 53390.37 88888.00