Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-26 00:00:00.000 085 510.48 8852.28 53404.41 88888.00 2010-03-26 00:01:00.000 085 511.00 8852.47 53405.46 88888.00 2010-03-26 00:02:00.000 085 511.36 8852.60 53406.63 88888.00 2010-03-26 00:03:00.000 085 511.48 8853.36 53407.31 88888.00 2010-03-26 00:04:00.000 085 511.46 8853.60 53408.03 88888.00 2010-03-26 00:05:00.000 085 511.39 8854.67 53408.24 88888.00 2010-03-26 00:06:00.000 085 511.28 8855.82 53408.24 88888.00 2010-03-26 00:07:00.000 085 511.15 8856.65 53408.72 88888.00 2010-03-26 00:08:00.000 085 510.72 8857.06 53409.72 88888.00 2010-03-26 00:09:00.000 085 510.56 8856.38 53410.45 88888.00 2010-03-26 00:10:00.000 085 510.62 8854.99 53411.01 88888.00 2010-03-26 00:11:00.000 085 511.14 8854.38 53411.57 88888.00 2010-03-26 00:12:00.000 085 511.75 8854.69 53411.13 88888.00 2010-03-26 00:13:00.000 085 512.56 8855.60 53411.09 88888.00 2010-03-26 00:14:00.000 085 513.32 8855.84 53411.25 88888.00 2010-03-26 00:15:00.000 085 513.25 8855.39 53411.33 88888.00 2010-03-26 00:16:00.000 085 512.32 8853.88 53409.64 88888.00 2010-03-26 00:17:00.000 085 511.77 8855.20 53406.18 88888.00 2010-03-26 00:18:00.000 085 511.41 8856.78 53404.29 88888.00 2010-03-26 00:19:00.000 085 510.37 8857.21 53403.81 88888.00 2010-03-26 00:20:00.000 085 508.96 8855.39 53404.41 88888.00 2010-03-26 00:21:00.000 085 508.97 8854.96 53404.86 88888.00 2010-03-26 00:22:00.000 085 508.88 8854.67 53405.30 88888.00 2010-03-26 00:23:00.000 085 509.23 8854.37 53406.18 88888.00 2010-03-26 00:24:00.000 085 509.30 8853.42 53406.34 88888.00 2010-03-26 00:25:00.000 085 509.42 8852.71 53406.38 88888.00 2010-03-26 00:26:00.000 085 509.57 8851.37 53406.71 88888.00 2010-03-26 00:27:00.000 085 509.49 8850.97 53405.94 88888.00 2010-03-26 00:28:00.000 085 509.31 8851.63 53405.06 88888.00 2010-03-26 00:29:00.000 085 509.67 8851.61 53405.06 88888.00 2010-03-26 00:30:00.000 085 510.12 8850.76 53405.18 88888.00 2010-03-26 00:31:00.000 085 510.46 8849.94 53405.26 88888.00 2010-03-26 00:32:00.000 085 511.17 8849.65 53405.62 88888.00 2010-03-26 00:33:00.000 085 511.54 8849.19 53406.06 88888.00 2010-03-26 00:34:00.000 085 511.67 8849.12 53405.74 88888.00 2010-03-26 00:35:00.000 085 512.26 8849.62 53405.94 88888.00 2010-03-26 00:36:00.000 085 512.46 8848.80 53406.34 88888.00 2010-03-26 00:37:00.000 085 512.92 8847.83 53406.34 88888.00 2010-03-26 00:38:00.000 085 512.79 8846.75 53405.98 88888.00 2010-03-26 00:39:00.000 085 512.21 8846.12 53404.82 88888.00 2010-03-26 00:40:00.000 085 512.34 8846.57 53402.88 88888.00 2010-03-26 00:41:00.000 085 512.84 8846.71 53401.72 88888.00 2010-03-26 00:42:00.000 085 513.53 8845.79 53400.91 88888.00 2010-03-26 00:43:00.000 085 513.58 8844.48 53400.39 88888.00 2010-03-26 00:44:00.000 085 513.39 8842.52 53400.19 88888.00 2010-03-26 00:45:00.000 085 513.23 8841.20 53399.95 88888.00 2010-03-26 00:46:00.000 085 513.12 8841.00 53400.31 88888.00 2010-03-26 00:47:00.000 085 513.02 8840.63 53401.64 88888.00 2010-03-26 00:48:00.000 085 512.95 8839.95 53402.72 88888.00 2010-03-26 00:49:00.000 085 513.03 8839.76 53403.65 88888.00 2010-03-26 00:50:00.000 085 513.40 8840.89 53404.13 88888.00 2010-03-26 00:51:00.000 085 513.81 8842.86 53405.10 88888.00 2010-03-26 00:52:00.000 085 513.83 8843.34 53406.46 88888.00 2010-03-26 00:53:00.000 085 513.79 8842.94 53407.75 88888.00 2010-03-26 00:54:00.000 085 513.47 8843.00 53408.15 88888.00 2010-03-26 00:55:00.000 085 513.04 8842.26 53407.95 88888.00 2010-03-26 00:56:00.000 085 512.65 8841.81 53407.03 88888.00 2010-03-26 00:57:00.000 085 512.71 8841.85 53406.26 88888.00 2010-03-26 00:58:00.000 085 512.66 8842.29 53405.22 88888.00 2010-03-26 00:59:00.000 085 512.51 8844.35 53403.85 88888.00 2010-03-26 01:00:00.000 085 512.63 8846.30 53402.76 88888.00 2010-03-26 01:01:00.000 085 512.68 8847.50 53402.28 88888.00 2010-03-26 01:02:00.000 085 512.53 8847.69 53402.36 88888.00 2010-03-26 01:03:00.000 085 512.35 8847.96 53402.00 88888.00 2010-03-26 01:04:00.000 085 512.19 8848.39 53402.36 88888.00 2010-03-26 01:05:00.000 085 512.13 8848.46 53403.05 88888.00 2010-03-26 01:06:00.000 085 512.48 8849.79 53403.49 88888.00 2010-03-26 01:07:00.000 085 512.73 8850.88 53404.45 88888.00 2010-03-26 01:08:00.000 085 512.64 8851.27 53406.10 88888.00 2010-03-26 01:09:00.000 085 512.43 8851.06 53407.47 88888.00 2010-03-26 01:10:00.000 085 511.89 8850.80 53407.99 88888.00 2010-03-26 01:11:00.000 085 511.15 8850.33 53408.15 88888.00 2010-03-26 01:12:00.000 085 511.71 8849.52 53408.60 88888.00 2010-03-26 01:13:00.000 085 512.73 8847.38 53409.60 88888.00 2010-03-26 01:14:00.000 085 514.29 8845.86 53409.93 88888.00 2010-03-26 01:15:00.000 085 514.75 8845.01 53410.65 88888.00 2010-03-26 01:16:00.000 085 515.51 8844.13 53411.41 88888.00 2010-03-26 01:17:00.000 085 515.93 8840.02 53412.86 88888.00 2010-03-26 01:18:00.000 085 515.54 8835.55 53412.98 88888.00 2010-03-26 01:19:00.000 085 514.91 8837.47 53411.53 88888.00 2010-03-26 01:20:00.000 085 514.51 8840.51 53411.45 88888.00 2010-03-26 01:21:00.000 085 514.14 8842.28 53412.66 88888.00 2010-03-26 01:22:00.000 085 513.77 8843.53 53413.39 88888.00 2010-03-26 01:23:00.000 085 513.33 8842.20 53414.23 88888.00 2010-03-26 01:24:00.000 085 513.53 8841.06 53413.67 88888.00 2010-03-26 01:25:00.000 085 514.05 8841.28 53413.18 88888.00 2010-03-26 01:26:00.000 085 514.07 8841.96 53413.02 88888.00 2010-03-26 01:27:00.000 085 513.90 8842.07 53412.78 88888.00 2010-03-26 01:28:00.000 085 513.86 8842.18 53412.30 88888.00 2010-03-26 01:29:00.000 085 513.72 8842.18 53411.57 88888.00 2010-03-26 01:30:00.000 085 513.94 8841.75 53410.89 88888.00 2010-03-26 01:31:00.000 085 514.27 8841.37 53410.33 88888.00 2010-03-26 01:32:00.000 085 514.18 8841.41 53409.80 88888.00 2010-03-26 01:33:00.000 085 513.85 8841.75 53409.48 88888.00 2010-03-26 01:34:00.000 085 513.86 8841.55 53408.72 88888.00 2010-03-26 01:35:00.000 085 513.57 8842.25 53407.83 88888.00 2010-03-26 01:36:00.000 085 513.28 8842.48 53406.91 88888.00 2010-03-26 01:37:00.000 085 513.24 8843.79 53406.02 88888.00 2010-03-26 01:38:00.000 085 513.20 8844.74 53406.26 88888.00 2010-03-26 01:39:00.000 085 512.98 8845.88 53406.95 88888.00 2010-03-26 01:40:00.000 085 512.57 8846.89 53407.67 88888.00 2010-03-26 01:41:00.000 085 512.28 8846.92 53408.24 88888.00 2010-03-26 01:42:00.000 085 511.88 8847.26 53407.59 88888.00 2010-03-26 01:43:00.000 085 511.82 8848.09 53406.91 88888.00 2010-03-26 01:44:00.000 085 512.25 8848.19 53407.07 88888.00 2010-03-26 01:45:00.000 085 512.55 8847.61 53407.67 88888.00 2010-03-26 01:46:00.000 085 512.61 8847.25 53407.59 88888.00 2010-03-26 01:47:00.000 085 512.25 8847.08 53407.31 88888.00 2010-03-26 01:48:00.000 085 512.11 8847.15 53407.23 88888.00 2010-03-26 01:49:00.000 085 512.17 8847.19 53407.55 88888.00 2010-03-26 01:50:00.000 085 512.31 8846.25 53407.95 88888.00 2010-03-26 01:51:00.000 085 512.46 8845.26 53408.03 88888.00 2010-03-26 01:52:00.000 085 512.34 8844.90 53407.99 88888.00 2010-03-26 01:53:00.000 085 512.70 8844.99 53408.19 88888.00 2010-03-26 01:54:00.000 085 512.93 8844.88 53408.44 88888.00 2010-03-26 01:55:00.000 085 512.73 8843.64 53407.75 88888.00 2010-03-26 01:56:00.000 085 512.74 8843.60 53405.94 88888.00 2010-03-26 01:57:00.000 085 512.80 8844.44 53405.06 88888.00 2010-03-26 01:58:00.000 085 512.64 8844.71 53404.45 88888.00 2010-03-26 01:59:00.000 085 512.23 8845.57 53403.81 88888.00 2010-03-26 02:00:00.000 085 511.95 8846.27 53403.05 88888.00 2010-03-26 02:01:00.000 085 511.74 8847.69 53402.44 88888.00 2010-03-26 02:02:00.000 085 511.46 8849.07 53401.44 88888.00 2010-03-26 02:03:00.000 085 510.90 8851.03 53400.27 88888.00 2010-03-26 02:04:00.000 085 510.55 8851.65 53400.39 88888.00 2010-03-26 02:05:00.000 085 510.99 8851.71 53401.72 88888.00 2010-03-26 02:06:00.000 085 511.52 8851.81 53403.09 88888.00 2010-03-26 02:07:00.000 085 512.46 8851.54 53405.34 88888.00 2010-03-26 02:08:00.000 085 513.34 8849.16 53407.67 88888.00 2010-03-26 02:09:00.000 085 514.03 8847.48 53409.16 88888.00 2010-03-26 02:10:00.000 085 514.44 8845.79 53410.05 88888.00 2010-03-26 02:11:00.000 085 514.90 8844.22 53409.32 88888.00 2010-03-26 02:12:00.000 085 514.44 8843.49 53408.07 88888.00 2010-03-26 02:13:00.000 085 513.79 8843.10 53406.51 88888.00 2010-03-26 02:14:00.000 085 513.59 8843.25 53405.26 88888.00 2010-03-26 02:15:00.000 085 513.23 8844.46 53403.45 88888.00 2010-03-26 02:16:00.000 085 513.30 8846.29 53402.52 88888.00 2010-03-26 02:17:00.000 085 513.26 8847.48 53402.68 88888.00 2010-03-26 02:18:00.000 085 512.76 8849.17 53402.36 88888.00 2010-03-26 02:19:00.000 085 512.45 8850.03 53402.64 88888.00 2010-03-26 02:20:00.000 085 513.06 8849.98 53403.21 88888.00 2010-03-26 02:21:00.000 085 513.80 8849.38 53404.29 88888.00 2010-03-26 02:22:00.000 085 514.13 8848.76 53405.82 88888.00 2010-03-26 02:23:00.000 085 514.01 8847.80 53407.55 88888.00 2010-03-26 02:24:00.000 085 514.29 8845.82 53408.72 88888.00 2010-03-26 02:25:00.000 085 514.61 8843.33 53408.56 88888.00 2010-03-26 02:26:00.000 085 514.50 8842.89 53406.59 88888.00 2010-03-26 02:27:00.000 085 515.05 8842.48 53404.49 88888.00 2010-03-26 02:28:00.000 085 514.41 8843.44 53402.52 88888.00 2010-03-26 02:29:00.000 085 513.57 8844.40 53401.23 88888.00 2010-03-26 02:30:00.000 085 512.24 8847.44 53399.54 88888.00 2010-03-26 02:31:00.000 085 511.30 8852.72 53398.46 88888.00 2010-03-26 02:32:00.000 085 511.51 8852.97 53400.51 88888.00 2010-03-26 02:33:00.000 085 511.59 8853.65 53402.68 88888.00 2010-03-26 02:34:00.000 085 511.81 8853.46 53404.29 88888.00 2010-03-26 02:35:00.000 085 512.08 8851.68 53405.74 88888.00 2010-03-26 02:36:00.000 085 512.70 8849.88 53407.39 88888.00 2010-03-26 02:37:00.000 085 512.81 8848.34 53407.59 88888.00 2010-03-26 02:38:00.000 085 513.20 8847.16 53407.59 88888.00 2010-03-26 02:39:00.000 085 514.05 8846.49 53407.11 88888.00 2010-03-26 02:40:00.000 085 513.46 8849.24 53404.13 88888.00 2010-03-26 02:41:00.000 085 512.59 8852.62 53402.96 88888.00 2010-03-26 02:42:00.000 085 512.41 8853.53 53403.97 88888.00 2010-03-26 02:43:00.000 085 512.91 8853.35 53406.51 88888.00 2010-03-26 02:44:00.000 085 513.20 8849.71 53408.84 88888.00 2010-03-26 02:45:00.000 085 513.30 8845.97 53408.80 88888.00 2010-03-26 02:46:00.000 085 514.07 8841.92 53408.52 88888.00 2010-03-26 02:47:00.000 085 515.04 8839.86 53408.03 88888.00 2010-03-26 02:48:00.000 085 514.99 8838.07 53407.07 88888.00 2010-03-26 02:49:00.000 085 514.70 8838.49 53404.33 88888.00 2010-03-26 02:50:00.000 085 515.14 8841.05 53402.72 88888.00 2010-03-26 02:51:00.000 085 515.39 8842.06 53403.41 88888.00 2010-03-26 02:52:00.000 085 514.87 8842.91 53403.65 88888.00 2010-03-26 02:53:00.000 085 514.83 8841.95 53403.93 88888.00 2010-03-26 02:54:00.000 085 515.35 8839.00 53404.90 88888.00 2010-03-26 02:55:00.000 085 515.83 8837.91 53405.30 88888.00 2010-03-26 02:56:00.000 085 515.62 8838.06 53405.14 88888.00 2010-03-26 02:57:00.000 085 515.88 8837.20 53404.78 88888.00 2010-03-26 02:58:00.000 085 516.04 8835.93 53404.09 88888.00 2010-03-26 02:59:00.000 085 516.03 8835.37 53403.05 88888.00 2010-03-26 03:00:00.000 085 515.68 8835.44 53401.76 88888.00 2010-03-26 03:01:00.000 085 514.85 8836.99 53401.07 88888.00 2010-03-26 03:02:00.000 085 514.57 8837.61 53401.88 88888.00 2010-03-26 03:03:00.000 085 514.86 8837.62 53403.00 88888.00 2010-03-26 03:04:00.000 085 515.48 8836.34 53404.17 88888.00 2010-03-26 03:05:00.000 085 515.90 8834.97 53404.53 88888.00 2010-03-26 03:06:00.000 085 516.57 8834.49 53404.21 88888.00 2010-03-26 03:07:00.000 085 516.81 8834.26 53402.92 88888.00 2010-03-26 03:08:00.000 085 516.04 8836.73 53400.91 88888.00 2010-03-26 03:09:00.000 085 515.56 8836.78 53401.15 88888.00 2010-03-26 03:10:00.000 085 515.81 8836.48 53401.40 88888.00 2010-03-26 03:11:00.000 085 516.78 8835.93 53403.17 88888.00 2010-03-26 03:12:00.000 085 517.10 8834.31 53403.89 88888.00 2010-03-26 03:13:00.000 085 516.53 8835.08 53402.16 88888.00 2010-03-26 03:14:00.000 085 516.00 8835.13 53401.40 88888.00 2010-03-26 03:15:00.000 085 516.40 8834.64 53402.04 88888.00 2010-03-26 03:16:00.000 085 515.95 8833.90 53401.96 88888.00 2010-03-26 03:17:00.000 085 515.28 8835.81 53400.63 88888.00 2010-03-26 03:18:00.000 085 514.81 8837.86 53400.79 88888.00 2010-03-26 03:19:00.000 085 514.32 8837.60 53403.00 88888.00 2010-03-26 03:20:00.000 085 514.45 8836.29 53406.02 88888.00 2010-03-26 03:21:00.000 085 514.90 8835.00 53407.31 88888.00 2010-03-26 03:22:00.000 085 514.79 8835.51 53406.38 88888.00 2010-03-26 03:23:00.000 085 514.64 8835.42 53405.94 88888.00 2010-03-26 03:24:00.000 085 515.02 8834.93 53405.90 88888.00 2010-03-26 03:25:00.000 085 515.39 8835.26 53405.94 88888.00 2010-03-26 03:26:00.000 085 515.04 8835.60 53404.73 88888.00 2010-03-26 03:27:00.000 085 515.10 8835.49 53404.33 88888.00 2010-03-26 03:28:00.000 085 516.27 8834.23 53405.94 88888.00 2010-03-26 03:29:00.000 085 518.58 8829.06 53409.52 88888.00 2010-03-26 03:30:00.000 085 520.10 8823.97 53410.33 88888.00 2010-03-26 03:31:00.000 085 519.35 8825.68 53404.78 88888.00 2010-03-26 03:32:00.000 085 517.49 8831.00 53398.62 88888.00 2010-03-26 03:33:00.000 085 515.36 8837.25 53395.16 88888.00 2010-03-26 03:34:00.000 085 515.19 8842.25 53396.25 88888.00 2010-03-26 03:35:00.000 085 516.03 8841.74 53401.68 88888.00 2010-03-26 03:36:00.000 085 516.39 8839.84 53405.06 88888.00 2010-03-26 03:37:00.000 085 516.08 8840.74 53405.22 88888.00 2010-03-26 03:38:00.000 085 515.19 8842.49 53404.90 88888.00 2010-03-26 03:39:00.000 085 514.83 8843.43 53405.86 88888.00 2010-03-26 03:40:00.000 085 515.51 8841.99 53407.47 88888.00 2010-03-26 03:41:00.000 085 516.10 8839.59 53407.79 88888.00 2010-03-26 03:42:00.000 085 515.78 8838.58 53406.06 88888.00 2010-03-26 03:43:00.000 085 515.22 8838.79 53404.37 88888.00 2010-03-26 03:44:00.000 085 515.60 8836.66 53403.73 88888.00 2010-03-26 03:45:00.000 085 516.39 8835.87 53402.64 88888.00 2010-03-26 03:46:00.000 085 517.01 8835.82 53402.08 88888.00 2010-03-26 03:47:00.000 085 517.11 8836.34 53400.71 88888.00 2010-03-26 03:48:00.000 085 516.02 8838.59 53398.10 88888.00 2010-03-26 03:49:00.000 085 514.75 8842.71 53396.21 88888.00 2010-03-26 03:50:00.000 085 515.22 8844.04 53398.14 88888.00 2010-03-26 03:51:00.000 085 516.63 8842.56 53401.72 88888.00 2010-03-26 03:52:00.000 085 517.72 8836.41 53404.01 88888.00 2010-03-26 03:53:00.000 085 517.54 8832.67 53400.91 88888.00 2010-03-26 03:54:00.000 085 516.34 8837.14 53396.45 88888.00 2010-03-26 03:55:00.000 085 515.78 8838.70 53396.89 88888.00 2010-03-26 03:56:00.000 085 516.16 8837.96 53399.18 88888.00 2010-03-26 03:57:00.000 085 517.07 8836.90 53400.95 88888.00 2010-03-26 03:58:00.000 085 517.93 8833.40 53402.04 88888.00 2010-03-26 03:59:00.000 085 517.24 8830.27 53399.63 88888.00 2010-03-26 04:00:00.000 085 515.92 8832.07 53395.84 88888.00 2010-03-26 04:01:00.000 085 515.85 8831.07 53395.76 88888.00 2010-03-26 04:02:00.000 085 516.19 8830.41 53396.49 88888.00 2010-03-26 04:03:00.000 085 515.95 8830.52 53395.60 88888.00 2010-03-26 04:04:00.000 085 516.02 8830.25 53394.68 88888.00 2010-03-26 04:05:00.000 085 515.80 8830.19 53394.44 88888.00 2010-03-26 04:06:00.000 085 516.36 8827.72 53396.85 88888.00 2010-03-26 04:07:00.000 085 517.33 8825.58 53398.50 88888.00 2010-03-26 04:08:00.000 085 517.52 8823.20 53398.06 88888.00 2010-03-26 04:09:00.000 085 517.81 8821.27 53396.97 88888.00 2010-03-26 04:10:00.000 085 519.40 8817.97 53398.38 88888.00 2010-03-26 04:11:00.000 085 520.25 8815.91 53398.70 88888.00 2010-03-26 04:12:00.000 085 521.47 8815.46 53398.42 88888.00 2010-03-26 04:13:00.000 085 522.76 8815.97 53400.11 88888.00 2010-03-26 04:14:00.000 085 527.23 8814.47 53405.90 88888.00 2010-03-26 04:15:00.000 085 529.57 8812.30 53406.18 88888.00 2010-03-26 04:16:00.000 085 523.27 8816.91 53391.90 88888.00 2010-03-26 04:17:00.000 085 511.89 8831.36 53377.09 88888.00 2010-03-26 04:18:00.000 085 508.87 8835.75 53384.05 88888.00 2010-03-26 04:19:00.000 085 517.83 8822.27 53406.75 88888.00 2010-03-26 04:20:00.000 085 525.48 8805.66 53413.75 88888.00 2010-03-26 04:21:00.000 085 522.46 8810.15 53397.33 88888.00 2010-03-26 04:22:00.000 085 520.54 8824.75 53388.64 88888.00 2010-03-26 04:23:00.000 085 521.90 8824.83 53395.80 88888.00 2010-03-26 04:24:00.000 085 522.40 8815.23 53400.39 88888.00 2010-03-26 04:25:00.000 085 521.45 8811.88 53394.39 88888.00 2010-03-26 04:26:00.000 085 519.32 8813.04 53386.79 88888.00 2010-03-26 04:27:00.000 085 518.11 8817.31 53383.65 88888.00 2010-03-26 04:28:00.000 085 516.79 8817.96 53383.85 88888.00 2010-03-26 04:29:00.000 085 516.16 8815.78 53384.34 88888.00 2010-03-26 04:30:00.000 085 516.66 8812.19 53386.95 88888.00 2010-03-26 04:31:00.000 085 519.73 8809.44 53393.27 88888.00 2010-03-26 04:32:00.000 085 523.80 8804.02 53396.57 88888.00 2010-03-26 04:33:00.000 085 522.15 8804.76 53386.71 88888.00 2010-03-26 04:34:00.000 085 518.60 8818.57 53377.90 88888.00 2010-03-26 04:35:00.000 085 518.76 8824.14 53384.82 88888.00 2010-03-26 04:36:00.000 085 521.27 8816.20 53394.31 88888.00 2010-03-26 04:37:00.000 085 522.34 8813.00 53391.66 88888.00 2010-03-26 04:38:00.000 085 520.37 8816.24 53385.79 88888.00 2010-03-26 04:39:00.000 085 517.95 8822.31 53383.97 88888.00 2010-03-26 04:40:00.000 085 518.36 8822.13 53388.16 88888.00 2010-03-26 04:41:00.000 085 519.01 8819.54 53388.16 88888.00 2010-03-26 04:42:00.000 085 518.06 8820.73 53386.27 88888.00 2010-03-26 04:43:00.000 085 517.22 8824.22 53385.34 88888.00 2010-03-26 04:44:00.000 085 516.75 8824.95 53385.83 88888.00 2010-03-26 04:45:00.000 085 516.07 8822.77 53388.08 88888.00 2010-03-26 04:46:00.000 085 517.45 8820.54 53391.70 88888.00 2010-03-26 04:47:00.000 085 520.19 8817.82 53393.95 88888.00 2010-03-26 04:48:00.000 085 521.18 8815.36 53390.77 88888.00 2010-03-26 04:49:00.000 085 520.47 8815.41 53388.56 88888.00 2010-03-26 04:50:00.000 085 518.64 8815.47 53387.31 88888.00 2010-03-26 04:51:00.000 085 518.51 8815.22 53387.03 88888.00 2010-03-26 04:52:00.000 085 519.82 8812.79 53388.96 88888.00 2010-03-26 04:53:00.000 085 521.17 8813.50 53388.72 88888.00 2010-03-26 04:54:00.000 085 521.93 8811.39 53387.52 88888.00 2010-03-26 04:55:00.000 085 520.49 8810.76 53384.42 88888.00 2010-03-26 04:56:00.000 085 519.16 8811.92 53383.37 88888.00 2010-03-26 04:57:00.000 085 520.51 8812.66 53383.81 88888.00 2010-03-26 04:58:00.000 085 521.31 8812.67 53381.96 88888.00 2010-03-26 04:59:00.000 085 517.85 8815.51 53377.50 88888.00 2010-03-26 05:00:00.000 085 514.43 8815.73 53375.73 88888.00 2010-03-26 05:01:00.000 085 514.80 8819.89 53376.01 88888.00 2010-03-26 05:02:00.000 085 516.05 8822.61 53376.49 88888.00 2010-03-26 05:03:00.000 085 516.68 8822.17 53378.50 88888.00 2010-03-26 05:04:00.000 085 518.26 8818.43 53382.28 88888.00 2010-03-26 05:05:00.000 085 518.86 8818.42 53381.88 88888.00 2010-03-26 05:06:00.000 085 518.53 8820.31 53380.27 88888.00 2010-03-26 05:07:00.000 085 519.87 8820.34 53380.51 88888.00 2010-03-26 05:08:00.000 085 519.96 8822.30 53380.55 88888.00 2010-03-26 05:09:00.000 085 518.25 8821.57 53380.80 88888.00 2010-03-26 05:10:00.000 085 520.00 8819.28 53381.08 88888.00 2010-03-26 05:11:00.000 085 521.43 8818.92 53381.72 88888.00 2010-03-26 05:12:00.000 085 519.04 8818.87 53378.62 88888.00 2010-03-26 05:13:00.000 085 517.13 8820.40 53375.81 88888.00 2010-03-26 05:14:00.000 085 517.10 8824.30 53376.09 88888.00 2010-03-26 05:15:00.000 085 516.62 8821.49 53379.99 88888.00 2010-03-26 05:16:00.000 085 516.62 8815.68 53382.41 88888.00 2010-03-26 05:17:00.000 085 518.21 8814.21 53383.77 88888.00 2010-03-26 05:18:00.000 085 521.77 8810.51 53386.71 88888.00 2010-03-26 05:19:00.000 085 524.86 8809.64 53386.35 88888.00 2010-03-26 05:20:00.000 085 523.97 8813.37 53381.48 88888.00 2010-03-26 05:21:00.000 085 519.94 8815.58 53376.05 88888.00 2010-03-26 05:22:00.000 085 517.39 8820.02 53375.85 88888.00 2010-03-26 05:23:00.000 085 518.88 8816.56 53382.97 88888.00 2010-03-26 05:24:00.000 085 522.08 8809.85 53385.70 88888.00 2010-03-26 05:25:00.000 085 522.58 8813.41 53379.51 88888.00 2010-03-26 05:26:00.000 085 521.26 8820.26 53374.40 88888.00 2010-03-26 05:27:00.000 085 520.73 8826.43 53373.96 88888.00 2010-03-26 05:28:00.000 085 516.50 8827.37 53375.20 88888.00 2010-03-26 05:29:00.000 085 515.73 8824.90 53377.38 88888.00 2010-03-26 05:30:00.000 085 518.28 8823.16 53379.39 88888.00 2010-03-26 05:31:00.000 085 517.96 8821.56 53375.04 88888.00 2010-03-26 05:32:00.000 085 515.89 8827.30 53368.65 88888.00 2010-03-26 05:33:00.000 085 517.28 8827.01 53370.86 88888.00 2010-03-26 05:34:00.000 085 519.64 8821.96 53373.63 88888.00 2010-03-26 05:35:00.000 085 517.78 8823.38 53372.03 88888.00 2010-03-26 05:36:00.000 085 515.63 8825.57 53370.86 88888.00 2010-03-26 05:37:00.000 085 515.95 8821.42 53374.16 88888.00 2010-03-26 05:38:00.000 085 516.58 8818.62 53373.72 88888.00 2010-03-26 05:39:00.000 085 513.99 8820.52 53370.46 88888.00 2010-03-26 05:40:00.000 085 513.61 8819.39 53371.06 88888.00 2010-03-26 05:41:00.000 085 517.83 8814.27 53374.92 88888.00 2010-03-26 05:42:00.000 085 517.70 8811.76 53373.23 88888.00 2010-03-26 05:43:00.000 085 514.79 8814.16 53369.13 88888.00 2010-03-26 05:44:00.000 085 514.54 8816.14 53369.45 88888.00 2010-03-26 05:45:00.000 085 516.81 8815.34 53372.19 88888.00 2010-03-26 05:46:00.000 085 517.03 8813.36 53371.58 88888.00 2010-03-26 05:47:00.000 085 514.52 8813.75 53366.63 88888.00 2010-03-26 05:48:00.000 085 514.74 8813.13 53363.86 88888.00 2010-03-26 05:49:00.000 085 517.28 8811.30 53363.82 88888.00 2010-03-26 05:50:00.000 085 516.66 8814.93 53360.08 88888.00 2010-03-26 05:51:00.000 085 511.39 8820.76 53353.76 88888.00 2010-03-26 05:52:00.000 085 508.98 8821.76 53355.33 88888.00 2010-03-26 05:53:00.000 085 511.33 8817.58 53362.73 88888.00 2010-03-26 05:54:00.000 085 514.14 8813.41 53365.75 88888.00 2010-03-26 05:55:00.000 085 513.64 8818.00 53359.91 88888.00 2010-03-26 05:56:00.000 085 512.05 8824.17 53356.70 88888.00 2010-03-26 05:57:00.000 085 511.31 8825.45 53359.87 88888.00 2010-03-26 05:58:00.000 085 514.09 8822.76 53367.40 88888.00 2010-03-26 05:59:00.000 085 515.17 8822.37 53368.89 88888.00 2010-03-26 06:00:00.000 085 513.56 8827.30 53365.47 88888.00 2010-03-26 06:01:00.000 085 514.50 8827.35 53368.52 88888.00 2010-03-26 06:02:00.000 085 519.16 8824.64 53374.52 88888.00 2010-03-26 06:03:00.000 085 518.89 8833.89 53372.47 88888.00 2010-03-26 06:04:00.000 085 516.97 8842.74 53368.65 88888.00 2010-03-26 06:05:00.000 085 516.77 8845.51 53371.38 88888.00 2010-03-26 06:06:00.000 085 514.74 8833.64 53373.96 88888.00 2010-03-26 06:07:00.000 085 512.55 8822.36 53370.01 88888.00 2010-03-26 06:08:00.000 085 511.55 8817.55 53364.94 88888.00 2010-03-26 06:09:00.000 085 513.79 8816.70 53363.50 88888.00 2010-03-26 06:10:00.000 085 513.18 8818.34 53362.49 88888.00 2010-03-26 06:11:00.000 085 511.02 8817.12 53361.56 88888.00 2010-03-26 06:12:00.000 085 514.11 8816.12 53364.34 88888.00 2010-03-26 06:13:00.000 085 517.93 8817.50 53367.44 88888.00 2010-03-26 06:14:00.000 085 513.60 8821.38 53362.37 88888.00 2010-03-26 06:15:00.000 085 508.78 8822.39 53359.31 88888.00 2010-03-26 06:16:00.000 085 511.82 8817.88 53366.27 88888.00 2010-03-26 06:17:00.000 085 515.04 8813.98 53369.53 88888.00 2010-03-26 06:18:00.000 085 514.32 8816.88 53365.27 88888.00 2010-03-26 06:19:00.000 085 514.83 8823.71 53362.33 88888.00 2010-03-26 06:20:00.000 085 516.26 8828.83 53364.46 88888.00 2010-03-26 06:21:00.000 085 515.18 8829.81 53365.47 88888.00 2010-03-26 06:22:00.000 085 512.50 8824.94 53364.54 88888.00 2010-03-26 06:23:00.000 085 512.52 8817.23 53364.66 88888.00 2010-03-26 06:24:00.000 085 514.79 8816.19 53364.82 88888.00 2010-03-26 06:25:00.000 085 513.79 8820.04 53362.49 88888.00 2010-03-26 06:26:00.000 085 511.30 8819.96 53361.65 88888.00 2010-03-26 06:27:00.000 085 514.03 8817.27 53365.27 88888.00 2010-03-26 06:28:00.000 085 516.65 8818.35 53366.15 88888.00 2010-03-26 06:29:00.000 085 510.49 8818.81 53359.51 88888.00 2010-03-26 06:30:00.000 085 507.68 8818.60 53356.37 88888.00 2010-03-26 06:31:00.000 085 512.05 8817.09 53362.57 88888.00 2010-03-26 06:32:00.000 085 513.93 8813.64 53363.54 88888.00 2010-03-26 06:33:00.000 085 511.42 8811.81 53358.87 88888.00 2010-03-26 06:34:00.000 085 510.50 8813.56 53355.29 88888.00 2010-03-26 06:35:00.000 085 510.86 8818.15 53355.09 88888.00 2010-03-26 06:36:00.000 085 512.26 8819.88 53358.18 88888.00 2010-03-26 06:37:00.000 085 512.27 8819.01 53360.76 88888.00 2010-03-26 06:38:00.000 085 510.72 8821.28 53358.75 88888.00 2010-03-26 06:39:00.000 085 507.91 8820.80 53355.53 88888.00 2010-03-26 06:40:00.000 085 508.34 8824.16 53354.68 88888.00 2010-03-26 06:41:00.000 085 511.78 8830.16 53360.60 88888.00 2010-03-26 06:42:00.000 085 511.02 8828.06 53364.38 88888.00 2010-03-26 06:43:00.000 085 506.96 8823.58 53362.09 88888.00 2010-03-26 06:44:00.000 085 506.93 8821.35 53361.85 88888.00 2010-03-26 06:45:00.000 085 512.14 8819.40 53364.38 88888.00 2010-03-26 06:46:00.000 085 510.76 8817.11 53363.21 88888.00 2010-03-26 06:47:00.000 085 506.97 8815.71 53357.14 88888.00 2010-03-26 06:48:00.000 085 507.03 8822.19 53356.50 88888.00 2010-03-26 06:49:00.000 085 508.32 8820.50 53361.28 88888.00 2010-03-26 06:50:00.000 085 507.81 8813.12 53362.41 88888.00 2010-03-26 06:51:00.000 085 508.66 8810.62 53362.01 88888.00 2010-03-26 06:52:00.000 085 511.34 8814.55 53363.42 88888.00 2010-03-26 06:53:00.000 085 512.25 8818.57 53365.47 88888.00 2010-03-26 06:54:00.000 085 511.68 8825.14 53365.99 88888.00 2010-03-26 06:55:00.000 085 511.62 8830.43 53368.28 88888.00 2010-03-26 06:56:00.000 085 507.90 8826.88 53366.47 88888.00 2010-03-26 06:57:00.000 085 505.53 8817.64 53363.13 88888.00 2010-03-26 06:58:00.000 085 508.60 8817.21 53362.97 88888.00 2010-03-26 06:59:00.000 085 511.79 8822.05 53364.22 88888.00 2010-03-26 07:00:00.000 085 508.64 8823.14 53362.41 88888.00 2010-03-26 07:01:00.000 085 505.08 8816.78 53361.24 88888.00 2010-03-26 07:02:00.000 085 507.29 8810.79 53363.17 88888.00 2010-03-26 07:03:00.000 085 510.82 8808.57 53364.06 88888.00 2010-03-26 07:04:00.000 085 512.09 8809.86 53363.29 88888.00 2010-03-26 07:05:00.000 085 512.01 8814.23 53364.38 88888.00 2010-03-26 07:06:00.000 085 512.19 8820.56 53366.67 88888.00 2010-03-26 07:07:00.000 085 509.78 8823.23 53367.12 88888.00 2010-03-26 07:08:00.000 085 506.59 8819.99 53366.51 88888.00 2010-03-26 07:09:00.000 085 508.56 8817.05 53368.04 88888.00 2010-03-26 07:10:00.000 085 511.29 8816.62 53368.24 88888.00 2010-03-26 07:11:00.000 085 509.51 8818.29 53363.70 88888.00 2010-03-26 07:12:00.000 085 507.67 8820.19 53363.38 88888.00 2010-03-26 07:13:00.000 085 509.32 8818.04 53370.17 88888.00 2010-03-26 07:14:00.000 085 512.64 8820.26 53375.40 88888.00 2010-03-26 07:15:00.000 085 512.65 8820.46 53375.61 88888.00 2010-03-26 07:16:00.000 085 510.44 8819.52 53372.59 88888.00 2010-03-26 07:17:00.000 085 509.57 8822.62 53370.94 88888.00 2010-03-26 07:18:00.000 085 511.38 8821.79 53373.39 88888.00 2010-03-26 07:19:00.000 085 512.66 8819.59 53374.04 88888.00 2010-03-26 07:20:00.000 085 513.04 8817.22 53373.63 88888.00 2010-03-26 07:21:00.000 085 510.90 8816.36 53370.90 88888.00 2010-03-26 07:22:00.000 085 510.36 8817.09 53368.48 88888.00 2010-03-26 07:23:00.000 085 512.11 8825.68 53368.08 88888.00 2010-03-26 07:24:00.000 085 512.12 8830.45 53370.42 88888.00 2010-03-26 07:25:00.000 085 509.44 8832.04 53369.85 88888.00 2010-03-26 07:26:00.000 085 508.92 8833.29 53370.94 88888.00 2010-03-26 07:27:00.000 085 509.23 8832.39 53371.78 88888.00 2010-03-26 07:28:00.000 085 507.41 8836.52 53368.32 88888.00 2010-03-26 07:29:00.000 085 504.71 8838.59 53367.68 88888.00 2010-03-26 07:30:00.000 085 505.38 8836.63 53372.47 88888.00 2010-03-26 07:31:00.000 085 508.06 8830.39 53377.58 88888.00 2010-03-26 07:32:00.000 085 509.34 8828.85 53376.49 88888.00 2010-03-26 07:33:00.000 085 509.44 8832.95 53373.76 88888.00 2010-03-26 07:34:00.000 085 510.20 8834.10 53377.05 88888.00 2010-03-26 07:35:00.000 085 511.24 8832.36 53381.84 88888.00 2010-03-26 07:36:00.000 085 513.43 8831.99 53383.53 88888.00 2010-03-26 07:37:00.000 085 515.31 8834.34 53382.24 88888.00 2010-03-26 07:38:00.000 085 515.92 8840.34 53380.80 88888.00 2010-03-26 07:39:00.000 085 514.77 8844.34 53378.46 88888.00 2010-03-26 07:40:00.000 085 511.20 8844.96 53375.32 88888.00 2010-03-26 07:41:00.000 085 508.08 8844.54 53373.96 88888.00 2010-03-26 07:42:00.000 085 507.65 8843.33 53376.57 88888.00 2010-03-26 07:43:00.000 085 510.88 8843.71 53383.17 88888.00 2010-03-26 07:44:00.000 085 511.32 8843.02 53384.10 88888.00 2010-03-26 07:45:00.000 085 508.48 8848.77 53380.84 88888.00 2010-03-26 07:46:00.000 085 507.54 8847.10 53382.73 88888.00 2010-03-26 07:47:00.000 085 510.24 8844.24 53387.39 88888.00 2010-03-26 07:48:00.000 085 512.04 8839.55 53388.92 88888.00 2010-03-26 07:49:00.000 085 510.79 8838.50 53382.28 88888.00 2010-03-26 07:50:00.000 085 508.92 8843.82 53375.28 88888.00 2010-03-26 07:51:00.000 085 505.94 8845.60 53373.15 88888.00 2010-03-26 07:52:00.000 085 507.23 8843.23 53378.95 88888.00 2010-03-26 07:53:00.000 085 509.28 8833.66 53383.97 88888.00 2010-03-26 07:54:00.000 085 509.06 8832.82 53379.83 88888.00 2010-03-26 07:55:00.000 085 508.81 8840.20 53375.32 88888.00 2010-03-26 07:56:00.000 085 508.04 8842.27 53378.30 88888.00 2010-03-26 07:57:00.000 085 508.70 8838.61 53384.18 88888.00 2010-03-26 07:58:00.000 085 509.82 8833.89 53387.96 88888.00 2010-03-26 07:59:00.000 085 510.92 8828.81 53388.32 88888.00 2010-03-26 08:00:00.000 085 511.85 8832.15 53385.87 88888.00 2010-03-26 08:01:00.000 085 512.93 8838.24 53387.11 88888.00 2010-03-26 08:02:00.000 085 514.19 8840.85 53390.25 88888.00 2010-03-26 08:03:00.000 085 514.49 8844.32 53390.93 88888.00 2010-03-26 08:04:00.000 085 513.43 8844.95 53391.66 88888.00 2010-03-26 08:05:00.000 085 513.19 8843.82 53392.02 88888.00 2010-03-26 08:06:00.000 085 513.08 8842.51 53391.14 88888.00 2010-03-26 08:07:00.000 085 512.40 8841.92 53389.53 88888.00 2010-03-26 08:08:00.000 085 511.16 8841.54 53386.47 88888.00 2010-03-26 08:09:00.000 085 513.01 8844.05 53388.16 88888.00 2010-03-26 08:10:00.000 085 511.09 8839.59 53386.51 88888.00 2010-03-26 08:11:00.000 085 510.28 8847.42 53384.54 88888.00 2010-03-26 08:12:00.000 085 510.61 8845.29 53387.76 88888.00 2010-03-26 08:13:00.000 085 510.25 8842.41 53388.68 88888.00 2010-03-26 08:14:00.000 085 510.13 8846.78 53387.19 88888.00 2010-03-26 08:15:00.000 085 510.88 8849.20 53390.69 88888.00 2010-03-26 08:16:00.000 085 511.53 8843.27 53395.44 88888.00 2010-03-26 08:17:00.000 085 511.38 8840.56 53395.04 88888.00 2010-03-26 08:18:00.000 085 510.74 8843.31 53392.18 88888.00 2010-03-26 08:19:00.000 085 509.45 8846.23 53390.25 88888.00 2010-03-26 08:20:00.000 085 507.90 8842.51 53390.05 88888.00 2010-03-26 08:21:00.000 085 507.29 8843.95 53389.00 88888.00 2010-03-26 08:22:00.000 085 507.76 8841.47 53391.38 88888.00 2010-03-26 08:23:00.000 085 508.62 8841.42 53392.91 88888.00 2010-03-26 08:24:00.000 085 509.47 8839.28 53394.27 88888.00 2010-03-26 08:25:00.000 085 509.45 8837.96 53392.26 88888.00 2010-03-26 08:26:00.000 085 508.25 8841.89 53389.08 88888.00 2010-03-26 08:27:00.000 085 507.88 8845.84 53389.16 88888.00 2010-03-26 08:28:00.000 085 507.77 8846.48 53391.46 88888.00 2010-03-26 08:29:00.000 085 508.52 8840.55 53396.33 88888.00 2010-03-26 08:30:00.000 085 508.29 8834.81 53394.92 88888.00 2010-03-26 08:31:00.000 085 507.64 8840.79 53389.97 88888.00 2010-03-26 08:32:00.000 085 508.58 8844.72 53390.05 88888.00 2010-03-26 08:33:00.000 085 508.68 8844.41 53391.58 88888.00 2010-03-26 08:34:00.000 085 508.93 8842.87 53393.47 88888.00 2010-03-26 08:35:00.000 085 509.27 8841.14 53394.15 88888.00 2010-03-26 08:36:00.000 085 510.43 8837.61 53396.25 88888.00 2010-03-26 08:37:00.000 085 511.10 8835.10 53396.25 88888.00 2010-03-26 08:38:00.000 085 510.12 8833.14 53394.07 88888.00 2010-03-26 08:39:00.000 085 509.14 8836.40 53392.26 88888.00 2010-03-26 08:40:00.000 085 509.60 8835.03 53393.67 88888.00 2010-03-26 08:41:00.000 085 510.45 8837.65 53392.66 88888.00 2010-03-26 08:42:00.000 085 510.59 8837.30 53393.27 88888.00 2010-03-26 08:43:00.000 085 510.44 8836.22 53392.66 88888.00 2010-03-26 08:44:00.000 085 511.46 8840.92 53392.02 88888.00 2010-03-26 08:45:00.000 085 512.09 8843.85 53394.96 88888.00 2010-03-26 08:46:00.000 085 511.70 8840.45 53398.54 88888.00 2010-03-26 08:47:00.000 085 511.17 8835.02 53399.14 88888.00 2010-03-26 08:48:00.000 085 511.38 8832.21 53398.38 88888.00 2010-03-26 08:49:00.000 085 509.97 8829.84 53394.39 88888.00 2010-03-26 08:50:00.000 085 509.63 8831.01 53391.74 88888.00 2010-03-26 08:51:00.000 085 509.80 8832.25 53391.18 88888.00 2010-03-26 08:52:00.000 085 509.63 8831.29 53391.66 88888.00 2010-03-26 08:53:00.000 085 509.94 8834.13 53392.62 88888.00 2010-03-26 08:54:00.000 085 510.42 8833.59 53395.72 88888.00 2010-03-26 08:55:00.000 085 510.97 8834.10 53397.65 88888.00 2010-03-26 08:56:00.000 085 512.02 8833.83 53399.10 88888.00 2010-03-26 08:57:00.000 085 512.43 8835.87 53397.29 88888.00 2010-03-26 08:58:00.000 085 511.64 8840.53 53393.87 88888.00 2010-03-26 08:59:00.000 085 509.95 8842.40 53392.91 88888.00 2010-03-26 09:00:00.000 085 508.28 8840.26 53392.91 88888.00 2010-03-26 09:01:00.000 085 509.27 8839.03 53395.40 88888.00 2010-03-26 09:02:00.000 085 510.08 8834.69 53398.26 88888.00 2010-03-26 09:03:00.000 085 510.04 8831.71 53397.41 88888.00 2010-03-26 09:04:00.000 085 509.91 8830.67 53395.20 88888.00 2010-03-26 09:05:00.000 085 509.35 8825.99 53393.27 88888.00 2010-03-26 09:06:00.000 085 508.74 8825.69 53389.65 88888.00 2010-03-26 09:07:00.000 085 508.92 8830.78 53389.08 88888.00 2010-03-26 09:08:00.000 085 509.91 8829.99 53393.83 88888.00 2010-03-26 09:09:00.000 085 509.90 8824.63 53397.33 88888.00 2010-03-26 09:10:00.000 085 509.96 8823.00 53398.10 88888.00 2010-03-26 09:11:00.000 085 511.05 8821.78 53398.86 88888.00 2010-03-26 09:12:00.000 085 512.91 8822.22 53400.03 88888.00 2010-03-26 09:13:00.000 085 512.57 8823.32 53396.93 88888.00 2010-03-26 09:14:00.000 085 510.68 8832.37 53390.98 88888.00 2010-03-26 09:15:00.000 085 510.06 8835.37 53392.34 88888.00 2010-03-26 09:16:00.000 085 510.91 8838.83 53395.64 88888.00 2010-03-26 09:17:00.000 085 511.56 8836.87 53400.63 88888.00 2010-03-26 09:18:00.000 085 512.56 8833.06 53400.83 88888.00 2010-03-26 09:19:00.000 085 512.82 8833.15 53399.18 88888.00 2010-03-26 09:20:00.000 085 512.02 8833.59 53397.33 88888.00 2010-03-26 09:21:00.000 085 511.58 8836.95 53396.21 88888.00 2010-03-26 09:22:00.000 085 511.20 8840.27 53396.37 88888.00 2010-03-26 09:23:00.000 085 510.90 8841.05 53397.98 88888.00 2010-03-26 09:24:00.000 085 510.76 8839.37 53398.98 88888.00 2010-03-26 09:25:00.000 085 511.10 8839.99 53400.35 88888.00 2010-03-26 09:26:00.000 085 511.52 8838.73 53401.64 88888.00 2010-03-26 09:27:00.000 085 511.49 8837.86 53401.11 88888.00 2010-03-26 09:28:00.000 085 511.54 8837.38 53400.15 88888.00 2010-03-26 09:29:00.000 085 511.72 8839.78 53398.82 88888.00 2010-03-26 09:30:00.000 085 511.07 8842.25 53398.18 88888.00 2010-03-26 09:31:00.000 085 510.06 8842.01 53396.93 88888.00 2010-03-26 09:32:00.000 085 509.65 8841.39 53396.33 88888.00 2010-03-26 09:33:00.000 085 509.63 8842.46 53395.44 88888.00 2010-03-26 09:34:00.000 085 509.49 8845.60 53395.24 88888.00 2010-03-26 09:35:00.000 085 508.23 8843.71 53395.72 88888.00 2010-03-26 09:36:00.000 085 507.81 8839.96 53395.76 88888.00 2010-03-26 09:37:00.000 085 507.81 8837.85 53395.32 88888.00 2010-03-26 09:38:00.000 085 507.66 8837.80 53394.07 88888.00 2010-03-26 09:39:00.000 085 507.82 8839.16 53393.55 88888.00 2010-03-26 09:40:00.000 085 508.03 8840.64 53394.07 88888.00 2010-03-26 09:41:00.000 085 507.91 8841.27 53395.08 88888.00 2010-03-26 09:42:00.000 085 507.64 8840.75 53395.16 88888.00 2010-03-26 09:43:00.000 085 507.65 8839.67 53394.68 88888.00 2010-03-26 09:44:00.000 085 507.54 8837.68 53393.47 88888.00 2010-03-26 09:45:00.000 085 507.63 8836.05 53391.78 88888.00 2010-03-26 09:46:00.000 085 507.77 8835.34 53390.69 88888.00 2010-03-26 09:47:00.000 085 507.93 8834.28 53390.09 88888.00 2010-03-26 09:48:00.000 085 507.82 8832.40 53389.73 88888.00 2010-03-26 09:49:00.000 085 507.56 8829.37 53388.96 88888.00 2010-03-26 09:50:00.000 085 507.59 8828.34 53388.00 88888.00 2010-03-26 09:51:00.000 085 508.06 8827.92 53387.84 88888.00 2010-03-26 09:52:00.000 085 508.63 8828.42 53387.60 88888.00 2010-03-26 09:53:00.000 085 508.73 8829.42 53387.27 88888.00 2010-03-26 09:54:00.000 085 508.20 8830.99 53386.59 88888.00 2010-03-26 09:55:00.000 085 507.31 8833.38 53387.07 88888.00 2010-03-26 09:56:00.000 085 506.72 8835.14 53389.49 88888.00 2010-03-26 09:57:00.000 085 506.28 8835.76 53393.67 88888.00 2010-03-26 09:58:00.000 085 506.73 8835.62 53398.86 88888.00 2010-03-26 09:59:00.000 085 507.11 8836.51 53402.40 88888.00 2010-03-26 10:00:00.000 085 506.90 8838.41 53403.53 88888.00 2010-03-26 10:01:00.000 085 506.39 8841.33 53403.45 88888.00 2010-03-26 10:02:00.000 085 506.97 8843.46 53405.14 88888.00 2010-03-26 10:03:00.000 085 506.43 8843.12 53408.28 88888.00 2010-03-26 10:04:00.000 085 505.75 8842.13 53411.45 88888.00 2010-03-26 10:05:00.000 085 505.29 8843.94 53413.43 88888.00 2010-03-26 10:06:00.000 085 505.13 8846.36 53414.91 88888.00 2010-03-26 10:07:00.000 085 505.74 8850.44 53415.72 88888.00 2010-03-26 10:08:00.000 085 505.86 8853.27 53417.25 88888.00 2010-03-26 10:09:00.000 085 506.68 8853.82 53419.30 88888.00 2010-03-26 10:10:00.000 085 506.79 8859.43 53417.89 88888.00 2010-03-26 10:11:00.000 085 506.73 8866.59 53417.73 88888.00 2010-03-26 10:12:00.000 085 505.75 8872.43 53417.89 88888.00 2010-03-26 10:13:00.000 085 504.26 8872.17 53418.49 88888.00 2010-03-26 10:14:00.000 085 503.27 8871.85 53417.29 88888.00 2010-03-26 10:15:00.000 085 503.30 8868.51 53417.33 88888.00 2010-03-26 10:16:00.000 085 504.24 8862.86 53418.09 88888.00 2010-03-26 10:17:00.000 085 505.28 8856.39 53417.61 88888.00 2010-03-26 10:18:00.000 085 506.15 8852.49 53415.56 88888.00 2010-03-26 10:19:00.000 085 506.48 8848.53 53413.26 88888.00 2010-03-26 10:20:00.000 085 506.64 8845.00 53409.60 88888.00 2010-03-26 10:21:00.000 085 506.62 8843.60 53405.86 88888.00 2010-03-26 10:22:00.000 085 506.55 8843.20 53402.72 88888.00 2010-03-26 10:23:00.000 085 506.57 8842.01 53400.39 88888.00 2010-03-26 10:24:00.000 085 507.03 8841.91 53399.42 88888.00 2010-03-26 10:25:00.000 085 507.40 8840.30 53399.95 88888.00 2010-03-26 10:26:00.000 085 507.22 8835.04 53400.11 88888.00 2010-03-26 10:27:00.000 085 506.86 8830.37 53397.90 88888.00 2010-03-26 10:28:00.000 085 506.71 8827.82 53395.04 88888.00 2010-03-26 10:29:00.000 085 506.95 8827.44 53392.83 88888.00 2010-03-26 10:30:00.000 085 507.35 8827.61 53392.18 88888.00 2010-03-26 10:31:00.000 085 507.82 8827.16 53393.07 88888.00 2010-03-26 10:32:00.000 085 508.05 8826.33 53393.75 88888.00 2010-03-26 10:33:00.000 085 508.01 8825.65 53393.39 88888.00 2010-03-26 10:34:00.000 085 507.69 8825.72 53392.50 88888.00 2010-03-26 10:35:00.000 085 507.61 8825.12 53392.14 88888.00 2010-03-26 10:36:00.000 085 507.56 8824.64 53391.66 88888.00 2010-03-26 10:37:00.000 085 507.74 8824.89 53391.10 88888.00 2010-03-26 10:38:00.000 085 507.95 8825.81 53391.14 88888.00 2010-03-26 10:39:00.000 085 508.33 8826.54 53392.18 88888.00 2010-03-26 10:40:00.000 085 508.45 8826.43 53393.19 88888.00 2010-03-26 10:41:00.000 085 508.42 8826.59 53393.87 88888.00 2010-03-26 10:42:00.000 085 508.31 8826.94 53394.23 88888.00 2010-03-26 10:43:00.000 085 508.02 8828.72 53394.11 88888.00 2010-03-26 10:44:00.000 085 507.82 8831.61 53394.44 88888.00 2010-03-26 10:45:00.000 085 507.47 8833.66 53395.28 88888.00 2010-03-26 10:46:00.000 085 507.04 8837.06 53396.04 88888.00 2010-03-26 10:47:00.000 085 506.90 8840.91 53397.53 88888.00 2010-03-26 10:48:00.000 085 506.94 8843.70 53399.75 88888.00 2010-03-26 10:49:00.000 085 506.43 8844.43 53401.88 88888.00 2010-03-26 10:50:00.000 085 505.89 8843.69 53402.36 88888.00 2010-03-26 10:51:00.000 085 505.35 8845.82 53401.32 88888.00 2010-03-26 10:52:00.000 085 504.55 8847.57 53400.99 88888.00 2010-03-26 10:53:00.000 085 504.32 8847.76 53401.60 88888.00 2010-03-26 10:54:00.000 085 504.49 8847.29 53403.61 88888.00 2010-03-26 10:55:00.000 085 503.99 8844.49 53405.50 88888.00 2010-03-26 10:56:00.000 085 504.46 8844.35 53405.94 88888.00 2010-03-26 10:57:00.000 085 505.01 8846.95 53406.83 88888.00 2010-03-26 10:58:00.000 085 504.70 8850.60 53407.15 88888.00 2010-03-26 10:59:00.000 085 504.15 8851.89 53408.40 88888.00 2010-03-26 11:00:00.000 085 504.28 8852.33 53410.17 88888.00 2010-03-26 11:01:00.000 085 504.08 8852.20 53411.49 88888.00 2010-03-26 11:02:00.000 085 504.22 8851.77 53411.98 88888.00 2010-03-26 11:03:00.000 085 503.83 8851.44 53411.45 88888.00 2010-03-26 11:04:00.000 085 503.71 8851.83 53410.45 88888.00 2010-03-26 11:05:00.000 085 503.29 8853.40 53410.45 88888.00 2010-03-26 11:06:00.000 085 503.00 8853.99 53411.09 88888.00 2010-03-26 11:07:00.000 085 502.80 8854.50 53410.37 88888.00 2010-03-26 11:08:00.000 085 502.30 8857.42 53408.52 88888.00 2010-03-26 11:09:00.000 085 502.18 8861.03 53408.36 88888.00 2010-03-26 11:10:00.000 085 501.08 8862.86 53408.60 88888.00 2010-03-26 11:11:00.000 085 500.13 8863.14 53409.64 88888.00 2010-03-26 11:12:00.000 085 500.17 8859.00 53412.46 88888.00 2010-03-26 11:13:00.000 085 501.03 8857.37 53414.35 88888.00 2010-03-26 11:14:00.000 085 501.65 8856.95 53415.68 88888.00 2010-03-26 11:15:00.000 085 501.95 8859.43 53415.48 88888.00 2010-03-26 11:16:00.000 085 501.94 8863.01 53416.28 88888.00 2010-03-26 11:17:00.000 085 502.08 8863.97 53417.69 88888.00 2010-03-26 11:18:00.000 085 502.49 8864.78 53418.74 88888.00 2010-03-26 11:19:00.000 085 502.98 8864.12 53420.59 88888.00 2010-03-26 11:20:00.000 085 503.09 8863.02 53420.87 88888.00 2010-03-26 11:21:00.000 085 503.47 8863.83 53420.31 88888.00 2010-03-26 11:22:00.000 085 503.53 8863.79 53420.18 88888.00 2010-03-26 11:23:00.000 085 503.57 8861.92 53420.18 88888.00 2010-03-26 11:24:00.000 085 503.94 8858.84 53419.58 88888.00 2010-03-26 11:25:00.000 085 504.64 8858.11 53418.25 88888.00 2010-03-26 11:26:00.000 085 504.68 8858.95 53416.64 88888.00 2010-03-26 11:27:00.000 085 504.18 8861.39 53415.72 88888.00 2010-03-26 11:28:00.000 085 503.43 8862.55 53414.67 88888.00 2010-03-26 11:29:00.000 085 502.96 8862.93 53414.63 88888.00 2010-03-26 11:30:00.000 085 502.48 8863.98 53414.15 88888.00 2010-03-26 11:31:00.000 085 502.13 8865.52 53413.39 88888.00 2010-03-26 11:32:00.000 085 501.62 8867.45 53413.67 88888.00 2010-03-26 11:33:00.000 085 502.07 8867.51 53415.24 88888.00 2010-03-26 11:34:00.000 085 502.82 8865.91 53416.93 88888.00 2010-03-26 11:35:00.000 085 502.99 8865.56 53417.13 88888.00 2010-03-26 11:36:00.000 085 502.63 8867.81 53415.96 88888.00 2010-03-26 11:37:00.000 085 502.14 8872.96 53415.20 88888.00 2010-03-26 11:38:00.000 085 501.54 8875.40 53416.48 88888.00 2010-03-26 11:39:00.000 085 501.61 8875.68 53417.33 88888.00 2010-03-26 11:40:00.000 085 502.03 8876.45 53418.37 88888.00 2010-03-26 11:41:00.000 085 502.15 8876.97 53419.42 88888.00 2010-03-26 11:42:00.000 085 501.84 8876.24 53420.35 88888.00 2010-03-26 11:43:00.000 085 501.89 8877.80 53419.66 88888.00 2010-03-26 11:44:00.000 085 502.30 8879.92 53420.18 88888.00 2010-03-26 11:45:00.000 085 502.23 8880.43 53421.83 88888.00 2010-03-26 11:46:00.000 085 501.68 8881.45 53422.92 88888.00 2010-03-26 11:47:00.000 085 502.06 8879.59 53425.01 88888.00 2010-03-26 11:48:00.000 085 501.99 8880.54 53424.85 88888.00 2010-03-26 11:49:00.000 085 502.13 8882.77 53425.46 88888.00 2010-03-26 11:50:00.000 085 501.95 8882.45 53426.54 88888.00 2010-03-26 11:51:00.000 085 501.42 8882.43 53426.50 88888.00 2010-03-26 11:52:00.000 085 500.60 8882.00 53426.22 88888.00 2010-03-26 11:53:00.000 085 500.50 8882.51 53425.29 88888.00 2010-03-26 11:54:00.000 085 499.84 8881.53 53425.29 88888.00 2010-03-26 11:55:00.000 085 499.57 8881.05 53424.21 88888.00 2010-03-26 11:56:00.000 085 500.07 8881.02 53424.37 88888.00 2010-03-26 11:57:00.000 085 500.41 8880.92 53425.13 88888.00 2010-03-26 11:58:00.000 085 500.75 8879.02 53426.22 88888.00 2010-03-26 11:59:00.000 085 501.18 8877.25 53426.14 88888.00 2010-03-26 12:00:00.000 085 501.85 8876.24 53425.66 88888.00 2010-03-26 12:01:00.000 085 502.67 8875.80 53424.93 88888.00 2010-03-26 12:02:00.000 085 503.32 8875.91 53424.41 88888.00 2010-03-26 12:03:00.000 085 503.62 8876.00 53424.25 88888.00 2010-03-26 12:04:00.000 085 503.29 8878.17 53423.93 88888.00 2010-03-26 12:05:00.000 085 503.00 8878.87 53424.25 88888.00 2010-03-26 12:06:00.000 085 502.94 8878.20 53423.77 88888.00 2010-03-26 12:07:00.000 085 503.27 8876.90 53422.84 88888.00 2010-03-26 12:08:00.000 085 503.95 8878.04 53421.15 88888.00 2010-03-26 12:09:00.000 085 503.05 8882.45 53419.50 88888.00 2010-03-26 12:10:00.000 085 502.17 8885.44 53420.02 88888.00 2010-03-26 12:11:00.000 085 501.09 8885.32 53421.67 88888.00 2010-03-26 12:12:00.000 085 500.12 8884.09 53422.32 88888.00 2010-03-26 12:13:00.000 085 499.34 8884.73 53421.71 88888.00 2010-03-26 12:14:00.000 085 498.43 8886.97 53420.75 88888.00 2010-03-26 12:15:00.000 085 498.43 8888.87 53420.79 88888.00 2010-03-26 12:16:00.000 085 498.55 8889.20 53421.47 88888.00 2010-03-26 12:17:00.000 085 498.47 8888.95 53421.23 88888.00 2010-03-26 12:18:00.000 085 498.00 8889.61 53418.94 88888.00 2010-03-26 12:19:00.000 085 497.91 8892.87 53417.01 88888.00 2010-03-26 12:20:00.000 085 498.28 8894.99 53417.33 88888.00 2010-03-26 12:21:00.000 085 498.80 8894.65 53419.78 88888.00 2010-03-26 12:22:00.000 085 498.73 8889.12 53422.32 88888.00 2010-03-26 12:23:00.000 085 498.14 8883.97 53421.71 88888.00 2010-03-26 12:24:00.000 085 498.73 8888.85 53418.62 88888.00 2010-03-26 12:25:00.000 085 498.85 8897.44 53417.57 88888.00 2010-03-26 12:26:00.000 085 498.73 8897.91 53419.62 88888.00 2010-03-26 12:27:00.000 085 498.30 8893.24 53421.11 88888.00 2010-03-26 12:28:00.000 085 498.17 8892.96 53419.94 88888.00 2010-03-26 12:29:00.000 085 499.72 8898.66 53419.06 88888.00 2010-03-26 12:30:00.000 085 501.46 8904.69 53418.86 88888.00 2010-03-26 12:31:00.000 085 501.63 8911.58 53418.70 88888.00 2010-03-26 12:32:00.000 085 501.14 8915.89 53420.43 88888.00 2010-03-26 12:33:00.000 085 500.54 8918.25 53423.52 88888.00 2010-03-26 12:34:00.000 085 499.56 8918.73 53425.70 88888.00 2010-03-26 12:35:00.000 085 498.75 8918.10 53426.10 88888.00 2010-03-26 12:36:00.000 085 497.99 8918.95 53423.77 88888.00 2010-03-26 12:37:00.000 085 497.95 8922.29 53422.36 88888.00 2010-03-26 12:38:00.000 085 497.44 8924.62 53422.28 88888.00 2010-03-26 12:39:00.000 085 497.41 8926.92 53423.68 88888.00 2010-03-26 12:40:00.000 085 498.60 8929.39 53426.38 88888.00 2010-03-26 12:41:00.000 085 498.65 8930.27 53425.90 88888.00 2010-03-26 12:42:00.000 085 497.76 8926.81 53424.37 88888.00 2010-03-26 12:43:00.000 085 498.66 8921.04 53424.05 88888.00 2010-03-26 12:44:00.000 085 499.68 8918.66 53424.53 88888.00 2010-03-26 12:45:00.000 085 501.26 8920.07 53426.10 88888.00 2010-03-26 12:46:00.000 085 501.64 8922.31 53425.86 88888.00 2010-03-26 12:47:00.000 085 501.99 8923.44 53425.62 88888.00 2010-03-26 12:48:00.000 085 502.46 8922.78 53425.01 88888.00 2010-03-26 12:49:00.000 085 501.51 8923.06 53419.66 88888.00 2010-03-26 12:50:00.000 085 499.46 8922.19 53413.67 88888.00 2010-03-26 12:51:00.000 085 497.90 8917.52 53409.36 88888.00 2010-03-26 12:52:00.000 085 497.25 8914.03 53408.32 88888.00 2010-03-26 12:53:00.000 085 497.70 8912.14 53411.70 88888.00 2010-03-26 12:54:00.000 085 499.20 8910.61 53416.04 88888.00 2010-03-26 12:55:00.000 085 502.02 8911.39 53420.10 88888.00 2010-03-26 12:56:00.000 085 503.34 8912.16 53420.59 88888.00 2010-03-26 12:57:00.000 085 502.57 8910.50 53418.33 88888.00 2010-03-26 12:58:00.000 085 501.19 8909.97 53414.79 88888.00 2010-03-26 12:59:00.000 085 499.81 8910.43 53412.70 88888.00 2010-03-26 13:00:00.000 085 499.21 8911.01 53411.29 88888.00 2010-03-26 13:01:00.000 085 498.44 8910.74 53408.03 88888.00 2010-03-26 13:02:00.000 085 497.70 8910.31 53404.57 88888.00 2010-03-26 13:03:00.000 085 497.58 8909.75 53401.96 88888.00 2010-03-26 13:04:00.000 085 496.88 8908.61 53398.98 88888.00 2010-03-26 13:05:00.000 085 496.93 8906.87 53397.17 88888.00 2010-03-26 13:06:00.000 085 498.26 8906.12 53398.18 88888.00 2010-03-26 13:07:00.000 085 498.99 8902.21 53400.11 88888.00 2010-03-26 13:08:00.000 085 498.90 8899.47 53398.70 88888.00 2010-03-26 13:09:00.000 085 498.72 8896.44 53396.37 88888.00 2010-03-26 13:10:00.000 085 498.13 8894.63 53393.75 88888.00 2010-03-26 13:11:00.000 085 498.10 8897.09 53392.18 88888.00 2010-03-26 13:12:00.000 085 499.44 8902.19 53392.87 88888.00 2010-03-26 13:13:00.000 085 501.38 8904.89 53394.84 88888.00 2010-03-26 13:14:00.000 085 501.58 8904.46 53395.68 88888.00 2010-03-26 13:15:00.000 085 500.42 8902.23 53395.60 88888.00 2010-03-26 13:16:00.000 085 499.41 8897.30 53395.36 88888.00 2010-03-26 13:17:00.000 085 499.13 8892.72 53395.44 88888.00 2010-03-26 13:18:00.000 085 499.07 8891.04 53394.80 88888.00 2010-03-26 13:19:00.000 085 499.08 8890.81 53394.48 88888.00 2010-03-26 13:20:00.000 085 499.42 8892.37 53394.19 88888.00 2010-03-26 13:21:00.000 085 499.73 8892.90 53395.48 88888.00 2010-03-26 13:22:00.000 085 499.81 8892.54 53397.45 88888.00 2010-03-26 13:23:00.000 085 499.70 8890.71 53399.22 88888.00 2010-03-26 13:24:00.000 085 499.75 8890.00 53399.91 88888.00 2010-03-26 13:25:00.000 085 499.65 8889.32 53399.59 88888.00 2010-03-26 13:26:00.000 085 499.55 8888.76 53398.82 88888.00 2010-03-26 13:27:00.000 085 500.00 8887.62 53398.74 88888.00 2010-03-26 13:28:00.000 085 499.90 8885.23 53397.81 88888.00 2010-03-26 13:29:00.000 085 499.36 8881.91 53395.84 88888.00 2010-03-26 13:30:00.000 085 498.85 8879.19 53393.43 88888.00 2010-03-26 13:31:00.000 085 498.77 8876.84 53391.54 88888.00 2010-03-26 13:32:00.000 085 499.26 8878.45 53389.20 88888.00 2010-03-26 13:33:00.000 085 499.28 8880.44 53388.56 88888.00 2010-03-26 13:34:00.000 085 499.58 8880.57 53390.13 88888.00 2010-03-26 13:35:00.000 085 500.32 8880.80 53392.26 88888.00 2010-03-26 13:36:00.000 085 500.73 8879.46 53393.39 88888.00 2010-03-26 13:37:00.000 085 500.96 8878.83 53393.43 88888.00 2010-03-26 13:38:00.000 085 500.87 8878.23 53392.95 88888.00 2010-03-26 13:39:00.000 085 500.39 8877.50 53392.22 88888.00 2010-03-26 13:40:00.000 085 500.06 8875.58 53391.14 88888.00 2010-03-26 13:41:00.000 085 499.60 8874.29 53389.33 88888.00 2010-03-26 13:42:00.000 085 499.33 8874.40 53388.60 88888.00 2010-03-26 13:43:00.000 085 499.13 8874.19 53388.96 88888.00 2010-03-26 13:44:00.000 085 499.27 8873.84 53390.53 88888.00 2010-03-26 13:45:00.000 085 499.92 8872.91 53392.46 88888.00 2010-03-26 13:46:00.000 085 501.01 8870.25 53394.92 88888.00 2010-03-26 13:47:00.000 085 501.61 8868.64 53395.88 88888.00 2010-03-26 13:48:00.000 085 501.80 8868.81 53396.17 88888.00 2010-03-26 13:49:00.000 085 501.71 8869.56 53396.41 88888.00 2010-03-26 13:50:00.000 085 501.73 8870.59 53396.61 88888.00 2010-03-26 13:51:00.000 085 501.74 8871.39 53397.05 88888.00 2010-03-26 13:52:00.000 085 501.57 8870.87 53397.29 88888.00 2010-03-26 13:53:00.000 085 501.31 8870.06 53397.05 88888.00 2010-03-26 13:54:00.000 085 500.86 8869.69 53396.61 88888.00 2010-03-26 13:55:00.000 085 501.10 8870.77 53396.69 88888.00 2010-03-26 13:56:00.000 085 501.38 8871.30 53397.86 88888.00 2010-03-26 13:57:00.000 085 501.91 8871.52 53399.34 88888.00 2010-03-26 13:58:00.000 085 502.40 8872.69 53400.39 88888.00 2010-03-26 13:59:00.000 085 502.93 8874.34 53401.80 88888.00 2010-03-26 14:00:00.000 085 502.75 8875.44 53402.44 88888.00 2010-03-26 14:01:00.000 085 502.76 8876.32 53402.60 88888.00 2010-03-26 14:02:00.000 085 503.07 8877.33 53403.53 88888.00 2010-03-26 14:03:00.000 085 503.13 8876.77 53404.78 88888.00 2010-03-26 14:04:00.000 085 503.05 8874.82 53404.73 88888.00 2010-03-26 14:05:00.000 085 502.72 8874.93 53404.17 88888.00 2010-03-26 14:06:00.000 085 502.55 8875.91 53404.65 88888.00 2010-03-26 14:07:00.000 085 502.95 8876.84 53405.50 88888.00 2010-03-26 14:08:00.000 085 503.03 8875.81 53405.62 88888.00 2010-03-26 14:09:00.000 085 502.98 8873.74 53404.94 88888.00 2010-03-26 14:10:00.000 085 502.64 8872.58 53403.53 88888.00 2010-03-26 14:11:00.000 085 502.42 8872.41 53402.56 88888.00 2010-03-26 14:12:00.000 085 501.95 8872.75 53400.99 88888.00 2010-03-26 14:13:00.000 085 501.66 8874.53 53399.83 88888.00 2010-03-26 14:14:00.000 085 501.36 8877.66 53399.06 88888.00 2010-03-26 14:15:00.000 085 500.94 8882.13 53398.74 88888.00 2010-03-26 14:16:00.000 085 501.21 8884.81 53399.59 88888.00 2010-03-26 14:17:00.000 085 501.14 8886.15 53401.36 88888.00 2010-03-26 14:18:00.000 085 501.01 8886.55 53402.32 88888.00 2010-03-26 14:19:00.000 085 500.57 8886.57 53401.48 88888.00 2010-03-26 14:20:00.000 085 500.32 8887.51 53400.67 88888.00 2010-03-26 14:21:00.000 085 500.47 8888.55 53401.44 88888.00 2010-03-26 14:22:00.000 085 500.29 8888.19 53402.04 88888.00 2010-03-26 14:23:00.000 085 500.28 8887.67 53401.72 88888.00 2010-03-26 14:24:00.000 085 500.19 8889.18 53401.11 88888.00 2010-03-26 14:25:00.000 085 500.52 8889.67 53401.11 88888.00 2010-03-26 14:26:00.000 085 500.39 8888.31 53401.07 88888.00 2010-03-26 14:27:00.000 085 500.27 8885.21 53399.50 88888.00 2010-03-26 14:28:00.000 085 500.22 8883.89 53397.13 88888.00 2010-03-26 14:29:00.000 085 500.39 8883.90 53395.64 88888.00 2010-03-26 14:30:00.000 085 500.26 8883.26 53395.28 88888.00 2010-03-26 14:31:00.000 085 499.92 8881.06 53395.12 88888.00 2010-03-26 14:32:00.000 085 500.17 8880.59 53394.03 88888.00 2010-03-26 14:33:00.000 085 500.47 8883.35 53393.27 88888.00 2010-03-26 14:34:00.000 085 500.15 8885.16 53393.55 88888.00 2010-03-26 14:35:00.000 085 499.20 8886.04 53393.59 88888.00 2010-03-26 14:36:00.000 085 498.73 8885.94 53393.99 88888.00 2010-03-26 14:37:00.000 085 498.81 8884.95 53394.80 88888.00 2010-03-26 14:38:00.000 085 498.24 8885.37 53394.60 88888.00 2010-03-26 14:39:00.000 085 497.90 8887.03 53393.83 88888.00 2010-03-26 14:40:00.000 085 497.86 8891.60 53393.31 88888.00 2010-03-26 14:41:00.000 085 497.77 8894.45 53394.39 88888.00 2010-03-26 14:42:00.000 085 497.22 8891.65 53396.08 88888.00 2010-03-26 14:43:00.000 085 497.61 8892.46 53396.57 88888.00 2010-03-26 14:44:00.000 085 498.55 8896.59 53396.61 88888.00 2010-03-26 14:45:00.000 085 499.12 8898.28 53397.53 88888.00 2010-03-26 14:46:00.000 085 498.65 8894.73 53398.98 88888.00 2010-03-26 14:47:00.000 085 498.47 8892.53 53398.82 88888.00 2010-03-26 14:48:00.000 085 498.96 8893.27 53398.02 88888.00 2010-03-26 14:49:00.000 085 499.28 8893.56 53397.77 88888.00 2010-03-26 14:50:00.000 085 499.37 8891.37 53398.46 88888.00 2010-03-26 14:51:00.000 085 498.92 8888.30 53398.02 88888.00 2010-03-26 14:52:00.000 085 498.80 8890.91 53395.60 88888.00 2010-03-26 14:53:00.000 085 499.54 8894.56 53396.41 88888.00 2010-03-26 14:54:00.000 085 499.54 8892.53 53399.59 88888.00 2010-03-26 14:55:00.000 085 499.02 8889.01 53400.07 88888.00 2010-03-26 14:56:00.000 085 499.80 8887.06 53399.06 88888.00 2010-03-26 14:57:00.000 085 500.81 8886.34 53399.26 88888.00 2010-03-26 14:58:00.000 085 500.80 8885.54 53399.46 88888.00 2010-03-26 14:59:00.000 085 500.16 8886.39 53398.70 88888.00 2010-03-26 15:00:00.000 085 500.21 8889.14 53398.54 88888.00 2010-03-26 15:01:00.000 085 500.59 8890.07 53400.71 88888.00 2010-03-26 15:02:00.000 085 500.59 8890.15 53402.12 88888.00 2010-03-26 15:03:00.000 085 500.91 8890.76 53402.08 88888.00 2010-03-26 15:04:00.000 085 500.98 8890.60 53401.92 88888.00 2010-03-26 15:05:00.000 085 500.89 8889.17 53403.89 88888.00 2010-03-26 15:06:00.000 085 500.17 8887.15 53405.26 88888.00 2010-03-26 15:07:00.000 085 500.20 8885.40 53403.97 88888.00 2010-03-26 15:08:00.000 085 501.02 8886.51 53402.84 88888.00 2010-03-26 15:09:00.000 085 501.71 8887.57 53404.21 88888.00 2010-03-26 15:10:00.000 085 501.78 8888.33 53404.37 88888.00 2010-03-26 15:11:00.000 085 501.51 8888.12 53405.10 88888.00 2010-03-26 15:12:00.000 085 501.35 8884.02 53407.43 88888.00 2010-03-26 15:13:00.000 085 501.19 8880.23 53406.91 88888.00 2010-03-26 15:14:00.000 085 502.03 8881.10 53405.02 88888.00 2010-03-26 15:15:00.000 085 502.91 8883.88 53405.58 88888.00 2010-03-26 15:16:00.000 085 503.36 8884.37 53409.32 88888.00 2010-03-26 15:17:00.000 085 502.95 8882.21 53410.33 88888.00 2010-03-26 15:18:00.000 085 503.02 8880.11 53408.28 88888.00 2010-03-26 15:19:00.000 085 502.55 8879.85 53406.46 88888.00 2010-03-26 15:20:00.000 085 501.65 8880.29 53406.26 88888.00 2010-03-26 15:21:00.000 085 500.79 8879.26 53406.63 88888.00 2010-03-26 15:22:00.000 085 501.47 8878.93 53406.30 88888.00 2010-03-26 15:23:00.000 085 501.56 8879.29 53406.67 88888.00 2010-03-26 15:24:00.000 085 501.45 8878.49 53406.87 88888.00 2010-03-26 15:25:00.000 085 502.11 8878.60 53406.22 88888.00 2010-03-26 15:26:00.000 085 502.36 8877.66 53405.66 88888.00 2010-03-26 15:27:00.000 085 502.46 8877.26 53405.26 88888.00 2010-03-26 15:28:00.000 085 502.39 8876.98 53405.62 88888.00 2010-03-26 15:29:00.000 085 502.83 8875.89 53406.34 88888.00 2010-03-26 15:30:00.000 085 503.17 8875.14 53406.38 88888.00 2010-03-26 15:31:00.000 085 502.89 8873.66 53407.39 88888.00 2010-03-26 15:32:00.000 085 503.02 8871.92 53408.76 88888.00 2010-03-26 15:33:00.000 085 503.63 8871.74 53410.25 88888.00 2010-03-26 15:34:00.000 085 503.95 8871.16 53411.33 88888.00 2010-03-26 15:35:00.000 085 503.96 8868.97 53412.50 88888.00 2010-03-26 15:36:00.000 085 504.93 8867.19 53413.14 88888.00 2010-03-26 15:37:00.000 085 505.15 8866.04 53412.46 88888.00 2010-03-26 15:38:00.000 085 505.00 8867.07 53410.53 88888.00 2010-03-26 15:39:00.000 085 505.04 8870.21 53410.01 88888.00 2010-03-26 15:40:00.000 085 505.46 8871.86 53411.01 88888.00 2010-03-26 15:41:00.000 085 505.62 8869.44 53412.54 88888.00 2010-03-26 15:42:00.000 085 505.87 8866.63 53412.42 88888.00 2010-03-26 15:43:00.000 085 505.63 8865.59 53410.97 88888.00 2010-03-26 15:44:00.000 085 505.19 8863.86 53409.36 88888.00 2010-03-26 15:45:00.000 085 505.02 8863.65 53409.08 88888.00 2010-03-26 15:46:00.000 085 505.13 8860.87 53410.49 88888.00 2010-03-26 15:47:00.000 085 505.26 8858.10 53411.78 88888.00 2010-03-26 15:48:00.000 085 505.54 8856.24 53412.90 88888.00 2010-03-26 15:49:00.000 085 506.09 8854.87 53413.99 88888.00 2010-03-26 15:50:00.000 085 506.51 8855.25 53413.87 88888.00 2010-03-26 15:51:00.000 085 506.61 8856.21 53412.66 88888.00 2010-03-26 15:52:00.000 085 506.70 8857.72 53412.30 88888.00 2010-03-26 15:53:00.000 085 506.67 8857.44 53413.22 88888.00 2010-03-26 15:54:00.000 085 506.87 8857.13 53413.63 88888.00 2010-03-26 15:55:00.000 085 507.10 8857.62 53413.79 88888.00 2010-03-26 15:56:00.000 085 507.22 8857.74 53413.99 88888.00 2010-03-26 15:57:00.000 085 506.80 8857.49 53413.71 88888.00 2010-03-26 15:58:00.000 085 506.23 8856.63 53413.14 88888.00 2010-03-26 15:59:00.000 085 506.28 8855.87 53412.74 88888.00 2010-03-26 16:00:00.000 085 506.49 8854.93 53413.10 88888.00 2010-03-26 16:01:00.000 085 506.55 8854.25 53413.47 88888.00 2010-03-26 16:02:00.000 085 506.37 8854.21 53413.47 88888.00 2010-03-26 16:03:00.000 085 506.17 8854.48 53413.63 88888.00 2010-03-26 16:04:00.000 085 506.16 8854.67 53413.71 88888.00 2010-03-26 16:05:00.000 085 506.53 8856.00 53413.43 88888.00 2010-03-26 16:06:00.000 085 506.99 8856.46 53413.83 88888.00 2010-03-26 16:07:00.000 085 507.04 8856.14 53414.03 88888.00 2010-03-26 16:08:00.000 085 507.39 8855.80 53414.27 88888.00 2010-03-26 16:09:00.000 085 507.19 8853.61 53414.31 88888.00 2010-03-26 16:10:00.000 085 507.21 8851.06 53413.91 88888.00 2010-03-26 16:11:00.000 085 507.57 8851.32 53413.51 88888.00 2010-03-26 16:12:00.000 085 507.95 8852.65 53413.79 88888.00 2010-03-26 16:13:00.000 085 508.19 8854.09 53413.87 88888.00 2010-03-26 16:14:00.000 085 508.36 8854.65 53413.67 88888.00 2010-03-26 16:15:00.000 085 508.32 8854.81 53413.06 88888.00 2010-03-26 16:16:00.000 085 508.05 8854.04 53412.02 88888.00 2010-03-26 16:17:00.000 085 507.66 8852.95 53410.45 88888.00 2010-03-26 16:18:00.000 085 507.57 8853.19 53408.96 88888.00 2010-03-26 16:19:00.000 085 507.48 8853.74 53407.23 88888.00 2010-03-26 16:20:00.000 085 507.27 8854.88 53406.34 88888.00 2010-03-26 16:21:00.000 085 506.82 8855.62 53406.14 88888.00 2010-03-26 16:22:00.000 085 506.39 8855.52 53406.71 88888.00 2010-03-26 16:23:00.000 085 506.52 8856.28 53407.11 88888.00 2010-03-26 16:24:00.000 085 506.66 8856.49 53407.87 88888.00 2010-03-26 16:25:00.000 085 506.69 8856.01 53408.07 88888.00 2010-03-26 16:26:00.000 085 506.91 8855.26 53408.56 88888.00 2010-03-26 16:27:00.000 085 506.90 8854.67 53408.80 88888.00 2010-03-26 16:28:00.000 085 506.78 8854.03 53408.76 88888.00 2010-03-26 16:29:00.000 085 506.89 8853.71 53408.19 88888.00 2010-03-26 16:30:00.000 085 507.14 8853.96 53407.95 88888.00 2010-03-26 16:31:00.000 085 507.43 8853.66 53408.36 88888.00 2010-03-26 16:32:00.000 085 507.62 8853.39 53408.56 88888.00 2010-03-26 16:33:00.000 085 507.87 8853.56 53408.64 88888.00 2010-03-26 16:34:00.000 085 507.89 8852.52 53408.03 88888.00 2010-03-26 16:35:00.000 085 508.04 8853.68 53406.87 88888.00 2010-03-26 16:36:00.000 085 507.98 8855.31 53406.46 88888.00 2010-03-26 16:37:00.000 085 507.79 8856.42 53406.83 88888.00 2010-03-26 16:38:00.000 085 507.82 8856.89 53407.23 88888.00 2010-03-26 16:39:00.000 085 507.91 8856.38 53407.75 88888.00 2010-03-26 16:40:00.000 085 507.98 8856.22 53407.67 88888.00 2010-03-26 16:41:00.000 085 507.81 8856.26 53407.39 88888.00 2010-03-26 16:42:00.000 085 507.66 8855.46 53406.79 88888.00 2010-03-26 16:43:00.000 085 507.50 8855.13 53405.58 88888.00 2010-03-26 16:44:00.000 085 507.34 8855.96 53404.82 88888.00 2010-03-26 16:45:00.000 085 507.17 8856.55 53404.65 88888.00 2010-03-26 16:46:00.000 085 507.25 8856.59 53405.06 88888.00 2010-03-26 16:47:00.000 085 507.42 8857.19 53405.66 88888.00 2010-03-26 16:48:00.000 085 507.29 8857.43 53406.02 88888.00 2010-03-26 16:49:00.000 085 506.98 8857.61 53405.86 88888.00 2010-03-26 16:50:00.000 085 506.93 8858.72 53405.46 88888.00 2010-03-26 16:51:00.000 085 507.12 8859.25 53405.90 88888.00 2010-03-26 16:52:00.000 085 507.32 8858.66 53406.46 88888.00 2010-03-26 16:53:00.000 085 507.19 8857.94 53406.91 88888.00 2010-03-26 16:54:00.000 085 506.98 8857.65 53406.83 88888.00 2010-03-26 16:55:00.000 085 506.93 8857.21 53406.71 88888.00 2010-03-26 16:56:00.000 085 507.06 8857.10 53406.34 88888.00 2010-03-26 16:57:00.000 085 507.30 8855.88 53406.34 88888.00 2010-03-26 16:58:00.000 085 507.43 8853.93 53405.62 88888.00 2010-03-26 16:59:00.000 085 507.54 8853.14 53404.37 88888.00 2010-03-26 17:00:00.000 085 507.66 8854.06 53403.21 88888.00 2010-03-26 17:01:00.000 085 507.65 8855.10 53402.88 88888.00 2010-03-26 17:02:00.000 085 507.67 8856.45 53402.52 88888.00 2010-03-26 17:03:00.000 085 507.74 8857.53 53402.96 88888.00 2010-03-26 17:04:00.000 085 507.86 8857.61 53403.65 88888.00 2010-03-26 17:05:00.000 085 507.81 8856.85 53403.73 88888.00 2010-03-26 17:06:00.000 085 507.54 8856.09 53403.05 88888.00 2010-03-26 17:07:00.000 085 507.26 8855.28 53401.84 88888.00 2010-03-26 17:08:00.000 085 507.11 8854.76 53400.59 88888.00 2010-03-26 17:09:00.000 085 507.21 8854.88 53399.83 88888.00 2010-03-26 17:10:00.000 085 507.48 8855.41 53399.30 88888.00 2010-03-26 17:11:00.000 085 507.54 8855.69 53399.22 88888.00 2010-03-26 17:12:00.000 085 507.51 8856.28 53399.14 88888.00 2010-03-26 17:13:00.000 085 507.54 8856.40 53399.38 88888.00 2010-03-26 17:14:00.000 085 507.61 8854.66 53399.95 88888.00 2010-03-26 17:15:00.000 085 507.66 8853.35 53399.83 88888.00 2010-03-26 17:16:00.000 085 507.54 8852.99 53399.14 88888.00 2010-03-26 17:17:00.000 085 507.30 8853.33 53397.98 88888.00 2010-03-26 17:18:00.000 085 507.13 8854.40 53396.89 88888.00 2010-03-26 17:19:00.000 085 506.96 8855.03 53396.53 88888.00 2010-03-26 17:20:00.000 085 506.92 8855.19 53396.37 88888.00 2010-03-26 17:21:00.000 085 506.95 8855.54 53396.81 88888.00 2010-03-26 17:22:00.000 085 506.96 8855.90 53396.89 88888.00 2010-03-26 17:23:00.000 085 506.97 8855.74 53397.33 88888.00 2010-03-26 17:24:00.000 085 507.06 8855.19 53397.49 88888.00 2010-03-26 17:25:00.000 085 507.25 8854.64 53397.65 88888.00 2010-03-26 17:26:00.000 085 507.28 8853.85 53397.86 88888.00 2010-03-26 17:27:00.000 085 507.23 8852.65 53397.81 88888.00 2010-03-26 17:28:00.000 085 507.19 8851.58 53397.81 88888.00 2010-03-26 17:29:00.000 085 507.18 8851.14 53397.49 88888.00 2010-03-26 17:30:00.000 085 507.12 8850.90 53397.21 88888.00 2010-03-26 17:31:00.000 085 507.27 8850.83 53396.77 88888.00 2010-03-26 17:32:00.000 085 507.42 8850.36 53396.69 88888.00 2010-03-26 17:33:00.000 085 507.47 8849.76 53396.65 88888.00 2010-03-26 17:34:00.000 085 507.70 8850.17 53396.53 88888.00 2010-03-26 17:35:00.000 085 507.92 8851.09 53396.69 88888.00 2010-03-26 17:36:00.000 085 507.86 8851.53 53396.97 88888.00 2010-03-26 17:37:00.000 085 507.59 8852.79 53397.21 88888.00 2010-03-26 17:38:00.000 085 507.52 8853.66 53397.77 88888.00 2010-03-26 17:39:00.000 085 507.43 8853.82 53398.10 88888.00 2010-03-26 17:40:00.000 085 507.24 8853.17 53397.65 88888.00 2010-03-26 17:41:00.000 085 507.08 8852.57 53396.97 88888.00 2010-03-26 17:42:00.000 085 506.99 8852.44 53396.08 88888.00 2010-03-26 17:43:00.000 085 507.03 8852.61 53395.32 88888.00 2010-03-26 17:44:00.000 085 507.22 8852.18 53395.04 88888.00 2010-03-26 17:45:00.000 085 507.38 8852.18 53394.84 88888.00 2010-03-26 17:46:00.000 085 507.31 8852.42 53394.84 88888.00 2010-03-26 17:47:00.000 085 507.34 8853.37 53395.60 88888.00 2010-03-26 17:48:00.000 085 507.28 8853.65 53396.53 88888.00 2010-03-26 17:49:00.000 085 507.29 8853.09 53396.97 88888.00 2010-03-26 17:50:00.000 085 507.15 8852.37 53396.57 88888.00 2010-03-26 17:51:00.000 085 506.97 8852.01 53395.56 88888.00 2010-03-26 17:52:00.000 085 506.90 8852.12 53394.68 88888.00 2010-03-26 17:53:00.000 085 506.91 8852.60 53394.35 88888.00 2010-03-26 17:54:00.000 085 506.88 8853.35 53394.11 88888.00 2010-03-26 17:55:00.000 085 506.88 8855.06 53393.87 88888.00 2010-03-26 17:56:00.000 085 506.71 8855.73 53394.44 88888.00 2010-03-26 17:57:00.000 085 506.53 8855.72 53394.68 88888.00 2010-03-26 17:58:00.000 085 506.45 8855.32 53394.52 88888.00 2010-03-26 17:59:00.000 085 506.37 8854.21 53394.68 88888.00 2010-03-26 18:00:00.000 085 506.57 8853.38 53394.52 88888.00 2010-03-26 18:01:00.000 085 506.71 8853.35 53394.19 88888.00 2010-03-26 18:02:00.000 085 506.52 8853.78 53393.43 88888.00 2010-03-26 18:03:00.000 085 506.31 8854.44 53392.71 88888.00 2010-03-26 18:04:00.000 085 506.10 8855.51 53392.54 88888.00 2010-03-26 18:05:00.000 085 505.93 8856.37 53392.99 88888.00 2010-03-26 18:06:00.000 085 506.13 8856.94 53393.83 88888.00 2010-03-26 18:07:00.000 085 506.32 8857.07 53394.64 88888.00 2010-03-26 18:08:00.000 085 506.48 8856.52 53395.16 88888.00 2010-03-26 18:09:00.000 085 506.59 8856.05 53395.60 88888.00 2010-03-26 18:10:00.000 085 506.63 8856.33 53395.32 88888.00 2010-03-26 18:11:00.000 085 506.73 8856.93 53395.64 88888.00 2010-03-26 18:12:00.000 085 506.84 8856.73 53396.17 88888.00 2010-03-26 18:13:00.000 085 506.92 8856.30 53396.33 88888.00 2010-03-26 18:14:00.000 085 507.15 8855.99 53396.85 88888.00 2010-03-26 18:15:00.000 085 507.44 8855.60 53397.33 88888.00 2010-03-26 18:16:00.000 085 507.45 8855.17 53396.89 88888.00 2010-03-26 18:17:00.000 085 507.50 8855.33 53396.65 88888.00 2010-03-26 18:18:00.000 085 507.53 8855.37 53396.49 88888.00 2010-03-26 18:19:00.000 085 507.65 8855.34 53396.73 88888.00 2010-03-26 18:20:00.000 085 507.88 8855.31 53397.13 88888.00 2010-03-26 18:21:00.000 085 508.06 8855.35 53397.69 88888.00 2010-03-26 18:22:00.000 085 508.06 8855.59 53398.50 88888.00 2010-03-26 18:23:00.000 085 508.07 8855.59 53399.22 88888.00 2010-03-26 18:24:00.000 085 508.18 8854.96 53399.59 88888.00 2010-03-26 18:25:00.000 085 508.14 8853.97 53399.79 88888.00 2010-03-26 18:26:00.000 085 508.20 8852.70 53399.34 88888.00 2010-03-26 18:27:00.000 085 508.37 8851.67 53398.74 88888.00 2010-03-26 18:28:00.000 085 508.22 8851.31 53397.65 88888.00 2010-03-26 18:29:00.000 085 507.93 8851.09 53396.73 88888.00 2010-03-26 18:30:00.000 085 507.65 8850.68 53395.76 88888.00 2010-03-26 18:31:00.000 085 507.44 8851.07 53394.76 88888.00 2010-03-26 18:32:00.000 085 507.26 8851.78 53394.44 88888.00 2010-03-26 18:33:00.000 085 507.34 8852.42 53394.31 88888.00 2010-03-26 18:34:00.000 085 507.41 8852.86 53394.76 88888.00 2010-03-26 18:35:00.000 085 507.58 8853.66 53394.92 88888.00 2010-03-26 18:36:00.000 085 507.81 8854.47 53395.36 88888.00 2010-03-26 18:37:00.000 085 507.99 8854.60 53395.64 88888.00 2010-03-26 18:38:00.000 085 508.05 8854.24 53396.12 88888.00 2010-03-26 18:39:00.000 085 508.11 8853.65 53396.45 88888.00 2010-03-26 18:40:00.000 085 508.15 8852.97 53396.41 88888.00 2010-03-26 18:41:00.000 085 508.12 8852.77 53396.29 88888.00 2010-03-26 18:42:00.000 085 508.05 8852.57 53396.17 88888.00 2010-03-26 18:43:00.000 085 508.03 8852.97 53395.84 88888.00 2010-03-26 18:44:00.000 085 508.06 8853.01 53395.80 88888.00 2010-03-26 18:45:00.000 085 508.27 8852.94 53396.00 88888.00 2010-03-26 18:46:00.000 085 508.38 8852.74 53395.92 88888.00 2010-03-26 18:47:00.000 085 508.53 8852.55 53395.76 88888.00 2010-03-26 18:48:00.000 085 508.59 8852.36 53395.60 88888.00 2010-03-26 18:49:00.000 085 508.71 8852.60 53395.56 88888.00 2010-03-26 18:50:00.000 085 508.69 8853.00 53395.64 88888.00 2010-03-26 18:51:00.000 085 508.69 8852.80 53395.72 88888.00 2010-03-26 18:52:00.000 085 508.73 8852.32 53395.88 88888.00 2010-03-26 18:53:00.000 085 508.65 8852.24 53396.00 88888.00 2010-03-26 18:54:00.000 085 508.64 8852.32 53395.80 88888.00 2010-03-26 18:55:00.000 085 508.59 8852.36 53395.32 88888.00 2010-03-26 18:56:00.000 085 508.43 8852.31 53395.04 88888.00 2010-03-26 18:57:00.000 085 508.25 8852.18 53394.23 88888.00 2010-03-26 18:58:00.000 085 508.20 8851.94 53393.75 88888.00 2010-03-26 18:59:00.000 085 508.23 8851.70 53393.15 88888.00 2010-03-26 19:00:00.000 085 508.31 8851.23 53393.19 88888.00 2010-03-26 19:01:00.000 085 508.47 8850.44 53392.99 88888.00 2010-03-26 19:02:00.000 085 508.50 8849.89 53393.15 88888.00 2010-03-26 19:03:00.000 085 508.49 8849.33 53393.03 88888.00 2010-03-26 19:04:00.000 085 508.31 8848.85 53392.75 88888.00 2010-03-26 19:05:00.000 085 508.19 8848.72 53392.75 88888.00 2010-03-26 19:06:00.000 085 507.98 8848.23 53392.34 88888.00 2010-03-26 19:07:00.000 085 507.89 8848.15 53392.22 88888.00 2010-03-26 19:08:00.000 085 508.06 8847.92 53392.22 88888.00 2010-03-26 19:09:00.000 085 508.14 8847.09 53392.42 88888.00 2010-03-26 19:10:00.000 085 508.07 8846.53 53392.22 88888.00 2010-03-26 19:11:00.000 085 507.80 8846.16 53391.98 88888.00 2010-03-26 19:12:00.000 085 507.74 8846.28 53391.58 88888.00 2010-03-26 19:13:00.000 085 507.89 8846.28 53391.54 88888.00 2010-03-26 19:14:00.000 085 508.01 8846.96 53391.58 88888.00 2010-03-26 19:15:00.000 085 508.04 8848.36 53391.74 88888.00 2010-03-26 19:16:00.000 085 507.91 8850.58 53392.22 88888.00 2010-03-26 19:17:00.000 085 507.62 8852.47 53392.83 88888.00 2010-03-26 19:18:00.000 085 507.27 8853.25 53393.35 88888.00 2010-03-26 19:19:00.000 085 507.16 8853.80 53393.71 88888.00 2010-03-26 19:20:00.000 085 507.11 8853.72 53393.91 88888.00 2010-03-26 19:21:00.000 085 507.04 8854.04 53394.03 88888.00 2010-03-26 19:22:00.000 085 506.94 8854.47 53393.67 88888.00 2010-03-26 19:23:00.000 085 507.13 8855.43 53393.11 88888.00 2010-03-26 19:24:00.000 085 507.37 8856.20 53392.71 88888.00 2010-03-26 19:25:00.000 085 507.37 8856.04 53392.02 88888.00 2010-03-26 19:26:00.000 085 507.21 8855.95 53391.26 88888.00 2010-03-26 19:27:00.000 085 506.83 8855.26 53390.57 88888.00 2010-03-26 19:28:00.000 085 506.47 8854.89 53390.17 88888.00 2010-03-26 19:29:00.000 085 506.29 8855.40 53390.37 88888.00 2010-03-26 19:30:00.000 085 506.36 8855.32 53390.49 88888.00 2010-03-26 19:31:00.000 085 506.74 8855.38 53390.29 88888.00 2010-03-26 19:32:00.000 085 506.86 8855.66 53390.09 88888.00 2010-03-26 19:33:00.000 085 506.89 8855.50 53389.65 88888.00 2010-03-26 19:34:00.000 085 507.01 8854.00 53389.41 88888.00 2010-03-26 19:35:00.000 085 507.14 8851.78 53390.25 88888.00 2010-03-26 19:36:00.000 085 507.12 8850.42 53391.54 88888.00 2010-03-26 19:37:00.000 085 507.00 8849.94 53392.87 88888.00 2010-03-26 19:38:00.000 085 506.97 8850.38 53393.79 88888.00 2010-03-26 19:39:00.000 085 507.04 8851.33 53394.88 88888.00 2010-03-26 19:40:00.000 085 507.06 8852.92 53395.44 88888.00 2010-03-26 19:41:00.000 085 507.05 8854.47 53395.20 88888.00 2010-03-26 19:42:00.000 085 507.06 8854.91 53394.92 88888.00 2010-03-26 19:43:00.000 085 506.97 8854.67 53394.72 88888.00 2010-03-26 19:44:00.000 085 506.90 8853.83 53394.64 88888.00 2010-03-26 19:45:00.000 085 506.66 8853.27 53394.23 88888.00 2010-03-26 19:46:00.000 085 506.15 8852.69 53393.51 88888.00 2010-03-26 19:47:00.000 085 506.32 8852.02 53393.31 88888.00 2010-03-26 19:48:00.000 085 506.60 8851.08 53393.07 88888.00 2010-03-26 19:49:00.000 085 506.82 8850.89 53392.87 88888.00 2010-03-26 19:50:00.000 085 506.95 8850.65 53392.71 88888.00 2010-03-26 19:51:00.000 085 506.85 8850.13 53392.34 88888.00 2010-03-26 19:52:00.000 085 506.67 8849.49 53391.62 88888.00 2010-03-26 19:53:00.000 085 506.33 8848.88 53390.77 88888.00 2010-03-26 19:54:00.000 085 506.62 8848.41 53390.25 88888.00 2010-03-26 19:55:00.000 085 507.21 8848.20 53389.81 88888.00 2010-03-26 19:56:00.000 085 507.80 8848.62 53390.21 88888.00 2010-03-26 19:57:00.000 085 507.90 8847.83 53390.81 88888.00 2010-03-26 19:58:00.000 085 508.00 8846.37 53391.78 88888.00 2010-03-26 19:59:00.000 085 507.94 8845.13 53392.18 88888.00 2010-03-26 20:00:00.000 085 507.96 8845.33 53392.42 88888.00 2010-03-26 20:01:00.000 085 507.80 8844.61 53392.79 88888.00 2010-03-26 20:02:00.000 085 507.84 8844.25 53393.23 88888.00 2010-03-26 20:03:00.000 085 507.73 8844.84 53393.63 88888.00 2010-03-26 20:04:00.000 085 507.46 8844.75 53393.59 88888.00 2010-03-26 20:05:00.000 085 507.70 8844.72 53393.83 88888.00 2010-03-26 20:06:00.000 085 507.81 8845.21 53394.56 88888.00 2010-03-26 20:07:00.000 085 507.63 8844.84 53394.76 88888.00 2010-03-26 20:08:00.000 085 507.73 8844.76 53394.72 88888.00 2010-03-26 20:09:00.000 085 507.98 8844.70 53394.64 88888.00 2010-03-26 20:10:00.000 085 507.98 8844.89 53394.39 88888.00 2010-03-26 20:11:00.000 085 507.81 8844.85 53394.88 88888.00 2010-03-26 20:12:00.000 085 507.85 8844.01 53395.40 88888.00 2010-03-26 20:13:00.000 085 507.70 8843.73 53395.72 88888.00 2010-03-26 20:14:00.000 085 507.55 8843.25 53395.84 88888.00 2010-03-26 20:15:00.000 085 507.37 8843.04 53395.76 88888.00 2010-03-26 20:16:00.000 085 507.25 8842.12 53395.28 88888.00 2010-03-26 20:17:00.000 085 507.30 8841.33 53394.88 88888.00 2010-03-26 20:18:00.000 085 507.50 8841.97 53395.16 88888.00 2010-03-26 20:19:00.000 085 507.56 8842.97 53395.80 88888.00 2010-03-26 20:20:00.000 085 507.35 8843.04 53396.25 88888.00 2010-03-26 20:21:00.000 085 507.59 8843.65 53396.41 88888.00 2010-03-26 20:22:00.000 085 508.04 8844.02 53396.89 88888.00 2010-03-26 20:23:00.000 085 508.39 8844.67 53396.73 88888.00 2010-03-26 20:24:00.000 085 508.44 8845.39 53396.73 88888.00 2010-03-26 20:25:00.000 085 508.47 8845.87 53397.05 88888.00 2010-03-26 20:26:00.000 085 508.57 8846.23 53397.05 88888.00 2010-03-26 20:27:00.000 085 508.63 8846.55 53396.73 88888.00 2010-03-26 20:28:00.000 085 508.68 8846.67 53396.33 88888.00 2010-03-26 20:29:00.000 085 508.82 8847.52 53396.21 88888.00 2010-03-26 20:30:00.000 085 508.77 8848.91 53396.65 88888.00 2010-03-26 20:31:00.000 085 508.43 8849.88 53397.25 88888.00 2010-03-26 20:32:00.000 085 508.24 8850.03 53397.45 88888.00 2010-03-26 20:33:00.000 085 508.41 8850.40 53397.73 88888.00 2010-03-26 20:34:00.000 085 508.75 8850.85 53398.30 88888.00 2010-03-26 20:35:00.000 085 508.78 8850.81 53399.10 88888.00 2010-03-26 20:36:00.000 085 508.50 8850.01 53399.38 88888.00 2010-03-26 20:37:00.000 085 508.43 8849.17 53399.79 88888.00 2010-03-26 20:38:00.000 085 508.52 8849.21 53400.03 88888.00 2010-03-26 20:39:00.000 085 508.50 8849.81 53400.03 88888.00 2010-03-26 20:40:00.000 085 508.51 8849.41 53399.99 88888.00 2010-03-26 20:41:00.000 085 508.49 8849.45 53399.63 88888.00 2010-03-26 20:42:00.000 085 508.10 8850.59 53398.74 88888.00 2010-03-26 20:43:00.000 085 508.01 8850.94 53398.42 88888.00 2010-03-26 20:44:00.000 085 508.00 8851.06 53398.54 88888.00 2010-03-26 20:45:00.000 085 508.16 8851.38 53398.34 88888.00 2010-03-26 20:46:00.000 085 508.27 8852.34 53398.06 88888.00 2010-03-26 20:47:00.000 085 508.24 8852.46 53398.38 88888.00 2010-03-26 20:48:00.000 085 508.21 8852.62 53398.66 88888.00 2010-03-26 20:49:00.000 085 507.88 8852.56 53398.70 88888.00 2010-03-26 20:50:00.000 085 507.80 8852.76 53398.78 88888.00 2010-03-26 20:51:00.000 085 508.23 8852.86 53398.82 88888.00 2010-03-26 20:52:00.000 085 508.26 8852.46 53398.58 88888.00 2010-03-26 20:53:00.000 085 508.14 8851.94 53398.34 88888.00 2010-03-26 20:54:00.000 085 507.93 8851.17 53397.94 88888.00 2010-03-26 20:55:00.000 085 507.95 8850.46 53397.65 88888.00 2010-03-26 20:56:00.000 085 507.67 8849.93 53397.25 88888.00 2010-03-26 20:57:00.000 085 507.28 8849.44 53396.93 88888.00 2010-03-26 20:58:00.000 085 507.33 8849.24 53396.73 88888.00 2010-03-26 20:59:00.000 085 507.95 8848.71 53397.21 88888.00 2010-03-26 21:00:00.000 085 508.36 8848.49 53397.94 88888.00 2010-03-26 21:01:00.000 085 508.00 8847.92 53398.18 88888.00 2010-03-26 21:02:00.000 085 507.59 8847.62 53397.69 88888.00 2010-03-26 21:03:00.000 085 507.57 8847.42 53397.57 88888.00 2010-03-26 21:04:00.000 085 508.12 8847.76 53397.86 88888.00 2010-03-26 21:05:00.000 085 508.27 8848.80 53398.22 88888.00 2010-03-26 21:06:00.000 085 508.45 8849.21 53398.62 88888.00 2010-03-26 21:07:00.000 085 508.13 8849.35 53398.62 88888.00 2010-03-26 21:08:00.000 085 507.98 8849.07 53398.46 88888.00 2010-03-26 21:09:00.000 085 508.28 8849.08 53398.34 88888.00 2010-03-26 21:10:00.000 085 508.74 8848.90 53398.78 88888.00 2010-03-26 21:11:00.000 085 509.39 8848.65 53399.02 88888.00 2010-03-26 21:12:00.000 085 509.97 8849.36 53399.67 88888.00 2010-03-26 21:13:00.000 085 510.09 8850.52 53400.27 88888.00 2010-03-26 21:14:00.000 085 509.71 8851.09 53400.43 88888.00 2010-03-26 21:15:00.000 085 509.25 8851.35 53400.31 88888.00 2010-03-26 21:16:00.000 085 508.99 8851.46 53400.03 88888.00 2010-03-26 21:17:00.000 085 508.85 8851.89 53399.91 88888.00 2010-03-26 21:18:00.000 085 508.85 8852.05 53399.46 88888.00 2010-03-26 21:19:00.000 085 508.73 8851.85 53398.90 88888.00 2010-03-26 21:20:00.000 085 508.42 8851.59 53398.54 88888.00 2010-03-26 21:21:00.000 085 508.29 8852.10 53398.18 88888.00 2010-03-26 21:22:00.000 085 508.30 8852.82 53397.45 88888.00 2010-03-26 21:23:00.000 085 508.43 8853.30 53397.21 88888.00 2010-03-26 21:24:00.000 085 508.65 8853.27 53397.33 88888.00 2010-03-26 21:25:00.000 085 508.79 8852.84 53397.69 88888.00 2010-03-26 21:26:00.000 085 508.94 8852.57 53398.06 88888.00 2010-03-26 21:27:00.000 085 509.14 8852.34 53398.46 88888.00 2010-03-26 21:28:00.000 085 509.19 8851.63 53398.86 88888.00 2010-03-26 21:29:00.000 085 509.16 8851.03 53399.10 88888.00 2010-03-26 21:30:00.000 085 509.07 8850.67 53398.86 88888.00 2010-03-26 21:31:00.000 085 509.10 8850.59 53398.70 88888.00 2010-03-26 21:32:00.000 085 509.25 8850.99 53398.42 88888.00 2010-03-26 21:33:00.000 085 509.27 8852.27 53398.30 88888.00 2010-03-26 21:34:00.000 085 509.43 8853.11 53398.54 88888.00 2010-03-26 21:35:00.000 085 509.34 8853.70 53398.78 88888.00 2010-03-26 21:36:00.000 085 508.94 8852.81 53398.50 88888.00 2010-03-26 21:37:00.000 085 508.71 8852.56 53398.26 88888.00 2010-03-26 21:38:00.000 085 508.32 8852.11 53398.42 88888.00 2010-03-26 21:39:00.000 085 508.30 8852.74 53397.61 88888.00 2010-03-26 21:40:00.000 085 508.91 8854.08 53397.33 88888.00 2010-03-26 21:41:00.000 085 509.47 8854.50 53397.81 88888.00 2010-03-26 21:42:00.000 085 509.88 8854.28 53398.06 88888.00 2010-03-26 21:43:00.000 085 510.13 8853.90 53397.77 88888.00 2010-03-26 21:44:00.000 085 510.12 8852.78 53397.09 88888.00 2010-03-26 21:45:00.000 085 509.89 8850.39 53396.53 88888.00 2010-03-26 21:46:00.000 085 509.69 8848.39 53395.32 88888.00 2010-03-26 21:47:00.000 085 509.77 8847.80 53394.39 88888.00 2010-03-26 21:48:00.000 085 509.51 8848.26 53393.47 88888.00 2010-03-26 21:49:00.000 085 509.28 8848.85 53392.62 88888.00 2010-03-26 21:50:00.000 085 508.96 8849.31 53391.34 88888.00 2010-03-26 21:51:00.000 085 508.73 8849.58 53390.25 88888.00 2010-03-26 21:52:00.000 085 508.67 8849.46 53389.29 88888.00 2010-03-26 21:53:00.000 085 508.45 8849.29 53389.49 88888.00 2010-03-26 21:54:00.000 085 508.27 8848.96 53389.77 88888.00 2010-03-26 21:55:00.000 085 508.03 8849.79 53390.05 88888.00 2010-03-26 21:56:00.000 085 508.04 8850.42 53390.37 88888.00 2010-03-26 21:57:00.000 085 507.78 8851.88 53390.85 88888.00 2010-03-26 21:58:00.000 085 507.53 8853.30 53391.26 88888.00 2010-03-26 21:59:00.000 085 507.50 8854.45 53392.18 88888.00 2010-03-26 22:00:00.000 085 507.15 8853.72 53392.71 88888.00 2010-03-26 22:01:00.000 085 506.86 8853.27 53392.62 88888.00 2010-03-26 22:02:00.000 085 506.70 8852.59 53392.58 88888.00 2010-03-26 22:03:00.000 085 506.63 8851.36 53392.95 88888.00 2010-03-26 22:04:00.000 085 506.50 8850.56 53393.31 88888.00 2010-03-26 22:05:00.000 085 506.47 8850.04 53393.59 88888.00 2010-03-26 22:06:00.000 085 506.70 8849.49 53393.71 88888.00 2010-03-26 22:07:00.000 085 506.68 8850.05 53393.83 88888.00 2010-03-26 22:08:00.000 085 506.63 8850.84 53394.03 88888.00 2010-03-26 22:09:00.000 085 506.83 8851.64 53394.64 88888.00 2010-03-26 22:10:00.000 085 507.15 8852.69 53395.36 88888.00 2010-03-26 22:11:00.000 085 507.27 8853.25 53395.56 88888.00 2010-03-26 22:12:00.000 085 507.19 8853.49 53395.64 88888.00 2010-03-26 22:13:00.000 085 507.28 8853.81 53396.08 88888.00 2010-03-26 22:14:00.000 085 507.35 8854.13 53396.61 88888.00 2010-03-26 22:15:00.000 085 507.26 8854.36 53396.77 88888.00 2010-03-26 22:16:00.000 085 507.01 8854.16 53396.49 88888.00 2010-03-26 22:17:00.000 085 506.87 8853.95 53396.25 88888.00 2010-03-26 22:18:00.000 085 506.75 8853.43 53396.08 88888.00 2010-03-26 22:19:00.000 085 506.63 8853.58 53396.12 88888.00 2010-03-26 22:20:00.000 085 506.65 8853.74 53396.25 88888.00 2010-03-26 22:21:00.000 085 506.58 8854.10 53396.81 88888.00 2010-03-26 22:22:00.000 085 506.85 8854.59 53397.21 88888.00 2010-03-26 22:23:00.000 085 507.20 8855.08 53397.86 88888.00 2010-03-26 22:24:00.000 085 507.57 8855.17 53398.06 88888.00 2010-03-26 22:25:00.000 085 508.02 8854.80 53398.26 88888.00 2010-03-26 22:26:00.000 085 508.21 8854.57 53397.81 88888.00 2010-03-26 22:27:00.000 085 508.47 8854.30 53397.09 88888.00 2010-03-26 22:28:00.000 085 508.37 8853.74 53395.92 88888.00 2010-03-26 22:29:00.000 085 507.98 8853.44 53394.92 88888.00 2010-03-26 22:30:00.000 085 507.71 8853.31 53393.95 88888.00 2010-03-26 22:31:00.000 085 507.65 8853.27 53393.19 88888.00 2010-03-26 22:32:00.000 085 507.63 8853.23 53393.03 88888.00 2010-03-26 22:33:00.000 085 507.78 8853.71 53393.03 88888.00 2010-03-26 22:34:00.000 085 507.98 8853.08 53393.55 88888.00 2010-03-26 22:35:00.000 085 508.00 8852.45 53393.35 88888.00 2010-03-26 22:36:00.000 085 507.93 8851.61 53392.99 88888.00 2010-03-26 22:37:00.000 085 507.92 8850.66 53392.66 88888.00 2010-03-26 22:38:00.000 085 507.85 8849.38 53392.66 88888.00 2010-03-26 22:39:00.000 085 507.65 8848.78 53393.07 88888.00 2010-03-26 22:40:00.000 085 507.56 8847.78 53393.55 88888.00 2010-03-26 22:41:00.000 085 507.54 8846.82 53393.99 88888.00 2010-03-26 22:42:00.000 085 507.44 8845.43 53394.23 88888.00 2010-03-26 22:43:00.000 085 507.61 8845.04 53395.08 88888.00 2010-03-26 22:44:00.000 085 507.76 8844.77 53396.81 88888.00 2010-03-26 22:45:00.000 085 507.63 8843.85 53398.42 88888.00 2010-03-26 22:46:00.000 085 507.32 8843.95 53399.83 88888.00 2010-03-26 22:47:00.000 085 507.66 8844.56 53401.64 88888.00 2010-03-26 22:48:00.000 085 507.35 8843.36 53404.57 88888.00 2010-03-26 22:49:00.000 085 507.15 8843.94 53406.91 88888.00 2010-03-26 22:50:00.000 085 506.75 8845.44 53408.36 88888.00 2010-03-26 22:51:00.000 085 506.31 8846.97 53408.24 88888.00 2010-03-26 22:52:00.000 085 505.74 8849.29 53407.67 88888.00 2010-03-26 22:53:00.000 085 505.04 8851.17 53407.27 88888.00 2010-03-26 22:54:00.000 085 504.38 8852.29 53406.71 88888.00 2010-03-26 22:55:00.000 085 503.91 8853.11 53406.14 88888.00 2010-03-26 22:56:00.000 085 503.91 8853.87 53405.62 88888.00 2010-03-26 22:57:00.000 085 504.17 8854.75 53405.02 88888.00 2010-03-26 22:58:00.000 085 504.22 8854.95 53404.17 88888.00 2010-03-26 22:59:00.000 085 504.20 8854.87 53404.41 88888.00 2010-03-26 23:00:00.000 085 503.02 8853.47 53405.14 88888.00 2010-03-26 23:01:00.000 085 502.49 8853.53 53405.82 88888.00 2010-03-26 23:02:00.000 085 501.98 8852.28 53406.75 88888.00 2010-03-26 23:03:00.000 085 502.21 8853.88 53406.83 88888.00 2010-03-26 23:04:00.000 085 501.51 8854.33 53407.03 88888.00 2010-03-26 23:05:00.000 085 501.41 8853.29 53406.71 88888.00 2010-03-26 23:06:00.000 085 501.32 8853.84 53405.58 88888.00 2010-03-26 23:07:00.000 085 501.17 8853.04 53404.65 88888.00 2010-03-26 23:08:00.000 085 501.97 8851.84 53404.53 88888.00 2010-03-26 23:09:00.000 085 502.38 8851.74 53404.29 88888.00 2010-03-26 23:10:00.000 085 501.92 8852.39 53404.37 88888.00 2010-03-26 23:11:00.000 085 501.53 8851.27 53405.06 88888.00 2010-03-26 23:12:00.000 085 501.43 8850.43 53405.50 88888.00 2010-03-26 23:13:00.000 085 501.47 8850.83 53405.54 88888.00 2010-03-26 23:14:00.000 085 501.75 8849.68 53406.30 88888.00 2010-03-26 23:15:00.000 085 501.67 8848.09 53406.30 88888.00 2010-03-26 23:16:00.000 085 500.98 8846.51 53405.42 88888.00 2010-03-26 23:17:00.000 085 500.59 8844.15 53404.69 88888.00 2010-03-26 23:18:00.000 085 500.57 8841.97 53403.17 88888.00 2010-03-26 23:19:00.000 085 501.29 8840.60 53402.56 88888.00 2010-03-26 23:20:00.000 085 502.68 8838.15 53403.33 88888.00 2010-03-26 23:21:00.000 085 504.16 8834.59 53405.02 88888.00 2010-03-26 23:22:00.000 085 506.55 8832.75 53405.78 88888.00 2010-03-26 23:23:00.000 085 510.79 8831.82 53409.28 88888.00 2010-03-26 23:24:00.000 085 514.75 8832.37 53414.31 88888.00 2010-03-26 23:25:00.000 085 520.54 8831.27 53422.32 88888.00 2010-03-26 23:26:00.000 085 524.03 8830.99 53431.29 88888.00 2010-03-26 23:27:00.000 085 527.59 8831.99 53438.05 88888.00 2010-03-26 23:28:00.000 085 531.87 8834.59 53446.58 88888.00 2010-03-26 23:29:00.000 085 533.06 8813.59 53470.76 88888.00 2010-03-26 23:30:00.000 085 534.19 8795.61 53493.65 88888.00 2010-03-26 23:31:00.000 085 532.42 8766.20 53516.70 88888.00 2010-03-26 23:32:00.000 085 535.36 8750.56 53525.23 88888.00 2010-03-26 23:33:00.000 085 536.15 8705.79 53549.17 88888.00 2010-03-26 23:34:00.000 085 530.94 8661.49 53534.33 88888.00 2010-03-26 23:35:00.000 085 524.30 8632.17 53494.21 88888.00 2010-03-26 23:36:00.000 085 528.77 8618.11 53439.17 88888.00 2010-03-26 23:37:00.000 085 538.31 8659.13 53419.22 88888.00 2010-03-26 23:38:00.000 085 537.26 8654.69 53436.64 88888.00 2010-03-26 23:39:00.000 085 528.16 8627.02 53440.82 88888.00 2010-03-26 23:40:00.000 085 523.02 8600.21 53435.03 88888.00 2010-03-26 23:41:00.000 085 521.49 8591.42 53431.05 88888.00 2010-03-26 23:42:00.000 085 543.59 8598.56 53428.75 88888.00 2010-03-26 23:43:00.000 085 548.13 8623.42 53440.82 88888.00 2010-03-26 23:44:00.000 085 540.66 8630.54 53439.17 88888.00 2010-03-26 23:45:00.000 085 543.49 8625.84 53426.26 88888.00 2010-03-26 23:46:00.000 085 552.93 8617.02 53417.77 88888.00 2010-03-26 23:47:00.000 085 564.82 8607.11 53418.13 88888.00 2010-03-26 23:48:00.000 085 558.47 8611.32 53409.00 88888.00 2010-03-26 23:49:00.000 085 553.06 8618.98 53400.71 88888.00 2010-03-26 23:50:00.000 085 556.37 8619.63 53406.71 88888.00 2010-03-26 23:51:00.000 085 558.96 8628.74 53409.93 88888.00 2010-03-26 23:52:00.000 085 566.16 8643.02 53412.30 88888.00 2010-03-26 23:53:00.000 085 570.11 8645.31 53435.80 88888.00 2010-03-26 23:54:00.000 085 561.19 8630.24 53461.54 88888.00 2010-03-26 23:55:00.000 085 551.97 8619.53 53469.75 88888.00 2010-03-26 23:56:00.000 085 545.25 8624.97 53467.78 88888.00 2010-03-26 23:57:00.000 085 543.83 8621.85 53469.03 88888.00 2010-03-26 23:58:00.000 085 544.09 8620.63 53463.15 88888.00 2010-03-26 23:59:00.000 085 546.59 8624.94 53460.66 88888.00