Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-25 00:00:00.000 084 516.00 8838.99 53456.23 88888.00 2010-03-25 00:01:00.000 084 516.31 8839.88 53455.19 88888.00 2010-03-25 00:02:00.000 084 516.84 8840.23 53455.55 88888.00 2010-03-25 00:03:00.000 084 516.87 8840.51 53456.76 88888.00 2010-03-25 00:04:00.000 084 516.75 8838.83 53457.04 88888.00 2010-03-25 00:05:00.000 084 516.54 8839.77 53456.03 88888.00 2010-03-25 00:06:00.000 084 516.22 8840.67 53455.39 88888.00 2010-03-25 00:07:00.000 084 515.62 8841.91 53454.38 88888.00 2010-03-25 00:08:00.000 084 514.91 8842.87 53453.50 88888.00 2010-03-25 00:09:00.000 084 514.51 8843.49 53452.89 88888.00 2010-03-25 00:10:00.000 084 514.46 8845.00 53451.97 88888.00 2010-03-25 00:11:00.000 084 514.37 8846.82 53451.49 88888.00 2010-03-25 00:12:00.000 084 513.98 8847.80 53451.00 88888.00 2010-03-25 00:13:00.000 084 513.83 8848.50 53449.92 88888.00 2010-03-25 00:14:00.000 084 513.74 8847.82 53449.60 88888.00 2010-03-25 00:15:00.000 084 513.34 8848.20 53448.63 88888.00 2010-03-25 00:16:00.000 084 513.26 8846.77 53448.27 88888.00 2010-03-25 00:17:00.000 084 513.39 8846.69 53447.14 88888.00 2010-03-25 00:18:00.000 084 513.44 8846.98 53446.42 88888.00 2010-03-25 00:19:00.000 084 513.29 8847.80 53444.85 88888.00 2010-03-25 00:20:00.000 084 513.41 8847.85 53443.76 88888.00 2010-03-25 00:21:00.000 084 513.16 8848.15 53442.63 88888.00 2010-03-25 00:22:00.000 084 512.80 8848.42 53441.75 88888.00 2010-03-25 00:23:00.000 084 512.78 8847.06 53441.31 88888.00 2010-03-25 00:24:00.000 084 512.76 8847.54 53441.43 88888.00 2010-03-25 00:25:00.000 084 512.14 8847.11 53442.07 88888.00 2010-03-25 00:26:00.000 084 511.60 8846.85 53441.99 88888.00 2010-03-25 00:27:00.000 084 511.34 8846.20 53442.35 88888.00 2010-03-25 00:28:00.000 084 511.34 8844.49 53443.12 88888.00 2010-03-25 00:29:00.000 084 511.45 8842.15 53443.48 88888.00 2010-03-25 00:30:00.000 084 511.80 8839.54 53443.76 88888.00 2010-03-25 00:31:00.000 084 513.81 8838.52 53444.24 88888.00 2010-03-25 00:32:00.000 084 513.64 8840.31 53445.05 88888.00 2010-03-25 00:33:00.000 084 513.21 8839.85 53445.49 88888.00 2010-03-25 00:34:00.000 084 512.70 8840.42 53444.61 88888.00 2010-03-25 00:35:00.000 084 512.89 8839.28 53444.97 88888.00 2010-03-25 00:36:00.000 084 513.64 8838.60 53445.89 88888.00 2010-03-25 00:37:00.000 084 513.81 8838.88 53447.14 88888.00 2010-03-25 00:38:00.000 084 514.07 8838.66 53447.99 88888.00 2010-03-25 00:39:00.000 084 514.10 8840.41 53447.95 88888.00 2010-03-25 00:40:00.000 084 513.70 8841.62 53447.74 88888.00 2010-03-25 00:41:00.000 084 513.66 8841.94 53447.54 88888.00 2010-03-25 00:42:00.000 084 514.21 8841.57 53448.07 88888.00 2010-03-25 00:43:00.000 084 514.87 8840.21 53449.35 88888.00 2010-03-25 00:44:00.000 084 515.23 8839.19 53450.12 88888.00 2010-03-25 00:45:00.000 084 515.48 8838.37 53450.28 88888.00 2010-03-25 00:46:00.000 084 515.36 8837.25 53449.64 88888.00 2010-03-25 00:47:00.000 084 515.24 8837.20 53447.87 88888.00 2010-03-25 00:48:00.000 084 515.09 8837.36 53446.38 88888.00 2010-03-25 00:49:00.000 084 514.89 8837.42 53445.01 88888.00 2010-03-25 00:50:00.000 084 514.74 8837.85 53443.72 88888.00 2010-03-25 00:51:00.000 084 514.67 8838.41 53443.00 88888.00 2010-03-25 00:52:00.000 084 514.73 8838.73 53442.47 88888.00 2010-03-25 00:53:00.000 084 514.75 8839.76 53441.99 88888.00 2010-03-25 00:54:00.000 084 514.83 8839.57 53441.75 88888.00 2010-03-25 00:55:00.000 084 514.76 8839.49 53440.82 88888.00 2010-03-25 00:56:00.000 084 514.77 8839.53 53439.78 88888.00 2010-03-25 00:57:00.000 084 514.74 8839.92 53438.97 88888.00 2010-03-25 00:58:00.000 084 514.81 8839.97 53438.21 88888.00 2010-03-25 00:59:00.000 084 514.89 8840.17 53437.53 88888.00 2010-03-25 01:00:00.000 084 514.81 8840.72 53436.56 88888.00 2010-03-25 01:01:00.000 084 514.76 8841.20 53436.04 88888.00 2010-03-25 01:02:00.000 084 514.98 8841.37 53435.55 88888.00 2010-03-25 01:03:00.000 084 515.12 8841.69 53435.03 88888.00 2010-03-25 01:04:00.000 084 514.98 8841.72 53434.07 88888.00 2010-03-25 01:05:00.000 084 514.95 8842.36 53433.34 88888.00 2010-03-25 01:06:00.000 084 514.89 8842.55 53432.78 88888.00 2010-03-25 01:07:00.000 084 515.02 8842.52 53432.50 88888.00 2010-03-25 01:08:00.000 084 515.15 8842.17 53432.33 88888.00 2010-03-25 01:09:00.000 084 515.33 8841.46 53432.46 88888.00 2010-03-25 01:10:00.000 084 515.28 8840.62 53432.54 88888.00 2010-03-25 01:11:00.000 084 515.13 8839.90 53432.29 88888.00 2010-03-25 01:12:00.000 084 515.32 8838.60 53432.25 88888.00 2010-03-25 01:13:00.000 084 515.72 8837.74 53431.89 88888.00 2010-03-25 01:14:00.000 084 516.41 8837.66 53431.21 88888.00 2010-03-25 01:15:00.000 084 517.13 8836.98 53431.21 88888.00 2010-03-25 01:16:00.000 084 517.40 8836.32 53430.89 88888.00 2010-03-25 01:17:00.000 084 517.51 8836.24 53430.56 88888.00 2010-03-25 01:18:00.000 084 517.42 8836.40 53429.80 88888.00 2010-03-25 01:19:00.000 084 516.98 8836.46 53429.36 88888.00 2010-03-25 01:20:00.000 084 516.50 8837.03 53427.91 88888.00 2010-03-25 01:21:00.000 084 516.07 8838.40 53425.86 88888.00 2010-03-25 01:22:00.000 084 515.29 8840.59 53423.81 88888.00 2010-03-25 01:23:00.000 084 514.63 8842.86 53422.12 88888.00 2010-03-25 01:24:00.000 084 514.23 8844.99 53420.39 88888.00 2010-03-25 01:25:00.000 084 514.01 8846.53 53419.54 88888.00 2010-03-25 01:26:00.000 084 513.99 8846.92 53419.74 88888.00 2010-03-25 01:27:00.000 084 514.01 8846.53 53420.51 88888.00 2010-03-25 01:28:00.000 084 514.20 8845.22 53421.27 88888.00 2010-03-25 01:29:00.000 084 514.99 8843.04 53422.00 88888.00 2010-03-25 01:30:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:31:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:32:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:33:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:34:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:35:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:36:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:37:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:38:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:39:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:40:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:41:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:42:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:43:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:44:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:45:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:46:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:47:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:48:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:49:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:50:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:51:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:52:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:53:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:54:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:55:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:56:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:57:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:58:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 01:59:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:00:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:01:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:02:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:03:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:04:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:05:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:06:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:07:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:08:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:09:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:10:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:11:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:12:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:13:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:14:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:15:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:16:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:17:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:18:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:19:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:20:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:21:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:22:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:23:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:24:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:25:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:26:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:27:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:28:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:29:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:30:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:31:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:32:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:33:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:34:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:35:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:36:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:37:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:38:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:39:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:40:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:41:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:42:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:43:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:44:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:45:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:46:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:47:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:48:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:49:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:50:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:51:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:52:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:53:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:54:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:55:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:56:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:57:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:58:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 02:59:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:00:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:01:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:02:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:03:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:04:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:05:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:06:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:07:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:08:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:09:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:10:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:11:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:12:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:13:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:14:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:15:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:16:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:17:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:18:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 03:19:00.000 084 547.25 8708.62 53442.51 88888.00 2010-03-25 03:20:00.000 084 548.75 8710.68 53441.11 88888.00 2010-03-25 03:21:00.000 084 548.66 8712.30 53441.35 88888.00 2010-03-25 03:22:00.000 084 548.62 8710.03 53442.35 88888.00 2010-03-25 03:23:00.000 084 548.24 8707.34 53441.39 88888.00 2010-03-25 03:24:00.000 084 549.39 8704.52 53439.46 88888.00 2010-03-25 03:25:00.000 084 549.55 8703.30 53437.65 88888.00 2010-03-25 03:26:00.000 084 550.74 8698.73 53438.45 88888.00 2010-03-25 03:27:00.000 084 551.00 8694.74 53438.25 88888.00 2010-03-25 03:28:00.000 084 550.70 8689.94 53437.08 88888.00 2010-03-25 03:29:00.000 084 550.67 8687.91 53433.58 88888.00 2010-03-25 03:30:00.000 084 550.07 8691.13 53430.36 88888.00 2010-03-25 03:31:00.000 084 548.43 8696.14 53428.63 88888.00 2010-03-25 03:32:00.000 084 547.42 8696.98 53427.19 88888.00 2010-03-25 03:33:00.000 084 545.70 8696.18 53423.89 88888.00 2010-03-25 03:34:00.000 084 545.83 8695.95 53422.16 88888.00 2010-03-25 03:35:00.000 084 545.38 8698.22 53419.38 88888.00 2010-03-25 03:36:00.000 084 544.56 8704.97 53416.12 88888.00 2010-03-25 03:37:00.000 084 544.10 8709.67 53418.05 88888.00 2010-03-25 03:38:00.000 084 543.81 8711.36 53419.70 88888.00 2010-03-25 03:39:00.000 084 545.62 8713.35 53423.60 88888.00 2010-03-25 03:40:00.000 084 543.74 8714.49 53425.98 88888.00 2010-03-25 03:41:00.000 084 542.30 8716.82 53424.29 88888.00 2010-03-25 03:42:00.000 084 540.22 8720.30 53421.91 88888.00 2010-03-25 03:43:00.000 084 540.91 8722.37 53420.43 88888.00 2010-03-25 03:44:00.000 084 542.08 8725.23 53419.46 88888.00 2010-03-25 03:45:00.000 084 541.28 8726.41 53418.70 88888.00 2010-03-25 03:46:00.000 084 541.89 8729.79 53417.09 88888.00 2010-03-25 03:47:00.000 084 540.75 8732.94 53419.22 88888.00 2010-03-25 03:48:00.000 084 539.07 8737.00 53417.93 88888.00 2010-03-25 03:49:00.000 084 538.71 8741.75 53418.29 88888.00 2010-03-25 03:50:00.000 084 537.72 8744.15 53420.67 88888.00 2010-03-25 03:51:00.000 084 537.01 8746.13 53417.21 88888.00 2010-03-25 03:52:00.000 084 536.92 8751.97 53413.87 88888.00 2010-03-25 03:53:00.000 084 537.01 8754.12 53415.28 88888.00 2010-03-25 03:54:00.000 084 537.93 8756.61 53414.43 88888.00 2010-03-25 03:55:00.000 084 537.23 8758.31 53414.67 88888.00 2010-03-25 03:56:00.000 084 536.33 8762.15 53411.74 88888.00 2010-03-25 03:57:00.000 084 536.44 8763.39 53412.02 88888.00 2010-03-25 03:58:00.000 084 536.15 8761.74 53410.97 88888.00 2010-03-25 03:59:00.000 084 536.38 8764.74 53408.76 88888.00 2010-03-25 04:00:00.000 084 534.79 8770.80 53408.44 88888.00 2010-03-25 04:01:00.000 084 533.50 8774.77 53408.56 88888.00 2010-03-25 04:02:00.000 084 533.86 8777.66 53412.34 88888.00 2010-03-25 04:03:00.000 084 535.28 8779.10 53416.85 88888.00 2010-03-25 04:04:00.000 084 536.03 8779.11 53417.33 88888.00 2010-03-25 04:05:00.000 084 534.00 8781.96 53415.24 88888.00 2010-03-25 04:06:00.000 084 533.35 8782.83 53415.07 88888.00 2010-03-25 04:07:00.000 084 533.35 8782.44 53414.87 88888.00 2010-03-25 04:08:00.000 084 531.69 8784.52 53410.01 88888.00 2010-03-25 04:09:00.000 084 531.36 8787.04 53407.19 88888.00 2010-03-25 04:10:00.000 084 531.77 8790.21 53406.55 88888.00 2010-03-25 04:11:00.000 084 530.83 8791.19 53405.98 88888.00 2010-03-25 04:12:00.000 084 529.68 8793.19 53404.09 88888.00 2010-03-25 04:13:00.000 084 528.54 8796.78 53402.32 88888.00 2010-03-25 04:14:00.000 084 528.02 8798.89 53401.92 88888.00 2010-03-25 04:15:00.000 084 526.87 8798.27 53399.54 88888.00 2010-03-25 04:16:00.000 084 525.44 8803.31 53396.29 88888.00 2010-03-25 04:17:00.000 084 525.50 8805.27 53399.14 88888.00 2010-03-25 04:18:00.000 084 525.11 8805.68 53400.63 88888.00 2010-03-25 04:19:00.000 084 524.14 8805.39 53399.79 88888.00 2010-03-25 04:20:00.000 084 522.97 8805.01 53398.74 88888.00 2010-03-25 04:21:00.000 084 522.83 8803.69 53398.50 88888.00 2010-03-25 04:22:00.000 084 522.70 8803.48 53395.60 88888.00 2010-03-25 04:23:00.000 084 521.30 8810.76 53391.06 88888.00 2010-03-25 04:24:00.000 084 520.91 8813.72 53391.90 88888.00 2010-03-25 04:25:00.000 084 520.89 8816.06 53391.58 88888.00 2010-03-25 04:26:00.000 084 519.80 8818.67 53390.81 88888.00 2010-03-25 04:27:00.000 084 519.53 8818.38 53391.22 88888.00 2010-03-25 04:28:00.000 084 520.02 8818.44 53389.61 88888.00 2010-03-25 04:29:00.000 084 519.18 8820.19 53386.79 88888.00 2010-03-25 04:30:00.000 084 519.14 8822.41 53386.55 88888.00 2010-03-25 04:31:00.000 084 519.24 8823.13 53386.11 88888.00 2010-03-25 04:32:00.000 084 518.87 8823.63 53384.14 88888.00 2010-03-25 04:33:00.000 084 518.24 8820.74 53383.53 88888.00 2010-03-25 04:34:00.000 084 519.27 8817.09 53382.12 88888.00 2010-03-25 04:35:00.000 084 519.51 8820.68 53378.26 88888.00 2010-03-25 04:36:00.000 084 518.28 8822.65 53377.98 88888.00 2010-03-25 04:37:00.000 084 519.45 8817.70 53380.80 88888.00 2010-03-25 04:38:00.000 084 519.93 8818.08 53378.82 88888.00 2010-03-25 04:39:00.000 084 518.54 8822.50 53375.81 88888.00 2010-03-25 04:40:00.000 084 518.44 8823.57 53376.61 88888.00 2010-03-25 04:41:00.000 084 519.50 8822.39 53377.30 88888.00 2010-03-25 04:42:00.000 084 518.84 8823.51 53374.20 88888.00 2010-03-25 04:43:00.000 084 517.09 8826.12 53372.27 88888.00 2010-03-25 04:44:00.000 084 517.17 8825.81 53373.96 88888.00 2010-03-25 04:45:00.000 084 518.10 8826.45 53374.80 88888.00 2010-03-25 04:46:00.000 084 517.93 8827.12 53373.84 88888.00 2010-03-25 04:47:00.000 084 516.84 8826.67 53373.51 88888.00 2010-03-25 04:48:00.000 084 517.13 8828.31 53373.76 88888.00 2010-03-25 04:49:00.000 084 517.27 8827.45 53373.55 88888.00 2010-03-25 04:50:00.000 084 517.11 8830.46 53371.74 88888.00 2010-03-25 04:51:00.000 084 517.17 8830.78 53372.35 88888.00 2010-03-25 04:52:00.000 084 517.63 8830.29 53372.71 88888.00 2010-03-25 04:53:00.000 084 516.86 8830.25 53371.46 88888.00 2010-03-25 04:54:00.000 084 516.98 8828.70 53371.90 88888.00 2010-03-25 04:55:00.000 084 518.59 8827.75 53372.99 88888.00 2010-03-25 04:56:00.000 084 518.66 8832.45 53370.70 88888.00 2010-03-25 04:57:00.000 084 514.77 8835.63 53368.32 88888.00 2010-03-25 04:58:00.000 084 513.44 8830.52 53370.17 88888.00 2010-03-25 04:59:00.000 084 516.06 8827.27 53369.77 88888.00 2010-03-25 05:00:00.000 084 515.75 8828.52 53367.88 88888.00 2010-03-25 05:01:00.000 084 515.80 8829.16 53369.41 88888.00 2010-03-25 05:02:00.000 084 517.23 8827.68 53371.66 88888.00 2010-03-25 05:03:00.000 084 515.59 8827.44 53370.01 88888.00 2010-03-25 05:04:00.000 084 514.94 8827.45 53369.69 88888.00 2010-03-25 05:05:00.000 084 515.20 8830.48 53370.46 88888.00 2010-03-25 05:06:00.000 084 514.50 8829.53 53371.46 88888.00 2010-03-25 05:07:00.000 084 513.92 8827.08 53371.90 88888.00 2010-03-25 05:08:00.000 084 513.83 8829.22 53370.90 88888.00 2010-03-25 05:09:00.000 084 513.70 8833.11 53370.94 88888.00 2010-03-25 05:10:00.000 084 512.78 8833.59 53371.90 88888.00 2010-03-25 05:11:00.000 084 511.50 8832.77 53372.31 88888.00 2010-03-25 05:12:00.000 084 511.29 8833.91 53371.38 88888.00 2010-03-25 05:13:00.000 084 511.78 8834.21 53371.54 88888.00 2010-03-25 05:14:00.000 084 512.54 8833.61 53372.63 88888.00 2010-03-25 05:15:00.000 084 512.36 8833.72 53372.75 88888.00 2010-03-25 05:16:00.000 084 512.02 8833.95 53371.86 88888.00 2010-03-25 05:17:00.000 084 512.35 8832.25 53372.03 88888.00 2010-03-25 05:18:00.000 084 512.57 8833.26 53370.90 88888.00 2010-03-25 05:19:00.000 084 511.18 8837.61 53368.16 88888.00 2010-03-25 05:20:00.000 084 509.69 8840.56 53367.52 88888.00 2010-03-25 05:21:00.000 084 510.49 8840.59 53369.09 88888.00 2010-03-25 05:22:00.000 084 511.25 8842.62 53369.05 88888.00 2010-03-25 05:23:00.000 084 510.25 8844.72 53368.44 88888.00 2010-03-25 05:24:00.000 084 509.78 8844.26 53369.29 88888.00 2010-03-25 05:25:00.000 084 511.10 8843.64 53369.05 88888.00 2010-03-25 05:26:00.000 084 511.21 8847.90 53367.20 88888.00 2010-03-25 05:27:00.000 084 510.65 8849.98 53368.97 88888.00 2010-03-25 05:28:00.000 084 511.91 8846.15 53372.15 88888.00 2010-03-25 05:29:00.000 084 512.95 8848.66 53371.66 88888.00 2010-03-25 05:30:00.000 084 512.32 8851.85 53372.11 88888.00 2010-03-25 05:31:00.000 084 512.26 8848.79 53374.36 88888.00 2010-03-25 05:32:00.000 084 512.88 8844.88 53374.40 88888.00 2010-03-25 05:33:00.000 084 512.33 8845.53 53372.31 88888.00 2010-03-25 05:34:00.000 084 511.62 8846.17 53372.87 88888.00 2010-03-25 05:35:00.000 084 511.73 8843.71 53374.32 88888.00 2010-03-25 05:36:00.000 084 512.92 8842.54 53372.87 88888.00 2010-03-25 05:37:00.000 084 512.14 8847.75 53369.89 88888.00 2010-03-25 05:38:00.000 084 510.31 8851.52 53370.62 88888.00 2010-03-25 05:39:00.000 084 510.99 8849.44 53373.72 88888.00 2010-03-25 05:40:00.000 084 511.72 8850.63 53373.03 88888.00 2010-03-25 05:41:00.000 084 510.05 8853.18 53373.19 88888.00 2010-03-25 05:42:00.000 084 509.84 8849.75 53376.17 88888.00 2010-03-25 05:43:00.000 084 511.01 8847.06 53377.09 88888.00 2010-03-25 05:44:00.000 084 510.57 8848.35 53375.65 88888.00 2010-03-25 05:45:00.000 084 509.99 8848.96 53376.05 88888.00 2010-03-25 05:46:00.000 084 511.25 8851.24 53376.73 88888.00 2010-03-25 05:47:00.000 084 511.26 8854.15 53376.37 88888.00 2010-03-25 05:48:00.000 084 510.40 8856.17 53376.33 88888.00 2010-03-25 05:49:00.000 084 509.85 8854.76 53377.09 88888.00 2010-03-25 05:50:00.000 084 510.09 8856.48 53376.97 88888.00 2010-03-25 05:51:00.000 084 510.14 8856.80 53377.98 88888.00 2010-03-25 05:52:00.000 084 509.76 8855.67 53378.42 88888.00 2010-03-25 05:53:00.000 084 509.92 8853.53 53378.46 88888.00 2010-03-25 05:54:00.000 084 510.30 8854.74 53377.42 88888.00 2010-03-25 05:55:00.000 084 510.30 8855.10 53378.38 88888.00 2010-03-25 05:56:00.000 084 510.49 8855.23 53379.31 88888.00 2010-03-25 05:57:00.000 084 510.94 8855.92 53381.32 88888.00 2010-03-25 05:58:00.000 084 511.08 8855.73 53381.92 88888.00 2010-03-25 05:59:00.000 084 510.96 8857.83 53381.68 88888.00 2010-03-25 06:00:00.000 084 511.03 8859.19 53382.00 88888.00 2010-03-25 06:01:00.000 084 511.03 8861.41 53382.37 88888.00 2010-03-25 06:02:00.000 084 511.11 8862.05 53382.89 88888.00 2010-03-25 06:03:00.000 084 511.62 8861.24 53382.85 88888.00 2010-03-25 06:04:00.000 084 511.58 8864.86 53380.92 88888.00 2010-03-25 06:05:00.000 084 510.94 8866.78 53381.24 88888.00 2010-03-25 06:06:00.000 084 510.73 8864.62 53382.37 88888.00 2010-03-25 06:07:00.000 084 511.00 8863.00 53381.44 88888.00 2010-03-25 06:08:00.000 084 510.54 8864.05 53379.15 88888.00 2010-03-25 06:09:00.000 084 510.38 8863.17 53378.95 88888.00 2010-03-25 06:10:00.000 084 511.25 8862.34 53379.11 88888.00 2010-03-25 06:11:00.000 084 511.36 8863.02 53377.18 88888.00 2010-03-25 06:12:00.000 084 510.62 8863.82 53375.57 88888.00 2010-03-25 06:13:00.000 084 510.65 8862.99 53375.16 88888.00 2010-03-25 06:14:00.000 084 510.34 8862.45 53373.76 88888.00 2010-03-25 06:15:00.000 084 509.35 8860.90 53372.31 88888.00 2010-03-25 06:16:00.000 084 509.62 8857.45 53372.99 88888.00 2010-03-25 06:17:00.000 084 510.17 8855.53 53373.03 88888.00 2010-03-25 06:18:00.000 084 509.97 8856.39 53372.51 88888.00 2010-03-25 06:19:00.000 084 509.14 8854.73 53373.84 88888.00 2010-03-25 06:20:00.000 084 508.93 8851.89 53375.20 88888.00 2010-03-25 06:21:00.000 084 509.13 8851.70 53375.32 88888.00 2010-03-25 06:22:00.000 084 509.23 8852.54 53375.61 88888.00 2010-03-25 06:23:00.000 084 509.32 8851.95 53377.18 88888.00 2010-03-25 06:24:00.000 084 509.57 8853.35 53378.70 88888.00 2010-03-25 06:25:00.000 084 509.65 8854.19 53380.23 88888.00 2010-03-25 06:26:00.000 084 509.96 8853.93 53381.72 88888.00 2010-03-25 06:27:00.000 084 510.14 8853.82 53382.32 88888.00 2010-03-25 06:28:00.000 084 509.88 8854.84 53381.84 88888.00 2010-03-25 06:29:00.000 084 509.65 8856.42 53381.16 88888.00 2010-03-25 06:30:00.000 084 509.57 8857.01 53381.68 88888.00 2010-03-25 06:31:00.000 084 509.75 8857.22 53382.41 88888.00 2010-03-25 06:32:00.000 084 509.43 8856.21 53382.49 88888.00 2010-03-25 06:33:00.000 084 509.54 8855.38 53381.20 88888.00 2010-03-25 06:34:00.000 084 509.86 8855.28 53380.19 88888.00 2010-03-25 06:35:00.000 084 509.98 8852.90 53380.59 88888.00 2010-03-25 06:36:00.000 084 509.49 8851.05 53379.27 88888.00 2010-03-25 06:37:00.000 084 508.93 8851.22 53377.30 88888.00 2010-03-25 06:38:00.000 084 509.34 8850.84 53378.38 88888.00 2010-03-25 06:39:00.000 084 509.63 8849.38 53379.47 88888.00 2010-03-25 06:40:00.000 084 509.53 8848.38 53379.15 88888.00 2010-03-25 06:41:00.000 084 509.80 8848.95 53378.62 88888.00 2010-03-25 06:42:00.000 084 510.22 8851.71 53378.58 88888.00 2010-03-25 06:43:00.000 084 509.66 8853.88 53379.79 88888.00 2010-03-25 06:44:00.000 084 509.12 8852.58 53381.48 88888.00 2010-03-25 06:45:00.000 084 509.45 8851.48 53382.04 88888.00 2010-03-25 06:46:00.000 084 509.90 8852.14 53381.96 88888.00 2010-03-25 06:47:00.000 084 509.66 8853.64 53382.37 88888.00 2010-03-25 06:48:00.000 084 509.63 8853.91 53384.10 88888.00 2010-03-25 06:49:00.000 084 509.95 8852.89 53385.50 88888.00 2010-03-25 06:50:00.000 084 510.23 8852.15 53385.46 88888.00 2010-03-25 06:51:00.000 084 509.91 8853.85 53385.06 88888.00 2010-03-25 06:52:00.000 084 509.95 8854.48 53386.11 88888.00 2010-03-25 06:53:00.000 084 510.38 8853.59 53387.56 88888.00 2010-03-25 06:54:00.000 084 510.31 8851.24 53387.72 88888.00 2010-03-25 06:55:00.000 084 510.23 8849.97 53387.03 88888.00 2010-03-25 06:56:00.000 084 510.49 8850.85 53387.11 88888.00 2010-03-25 06:57:00.000 084 510.47 8851.96 53388.08 88888.00 2010-03-25 06:58:00.000 084 510.51 8850.77 53389.61 88888.00 2010-03-25 06:59:00.000 084 511.00 8850.24 53389.93 88888.00 2010-03-25 07:00:00.000 084 511.34 8851.81 53389.37 88888.00 2010-03-25 07:01:00.000 084 511.45 8852.29 53389.45 88888.00 2010-03-25 07:02:00.000 084 511.59 8852.41 53390.01 88888.00 2010-03-25 07:03:00.000 084 511.31 8852.88 53389.45 88888.00 2010-03-25 07:04:00.000 084 511.22 8853.79 53388.92 88888.00 2010-03-25 07:05:00.000 084 511.60 8853.33 53388.80 88888.00 2010-03-25 07:06:00.000 084 511.43 8851.93 53388.20 88888.00 2010-03-25 07:07:00.000 084 510.77 8849.95 53386.63 88888.00 2010-03-25 07:08:00.000 084 510.68 8848.79 53385.02 88888.00 2010-03-25 07:09:00.000 084 510.37 8848.42 53383.93 88888.00 2010-03-25 07:10:00.000 084 510.05 8848.76 53383.33 88888.00 2010-03-25 07:11:00.000 084 510.12 8848.17 53383.41 88888.00 2010-03-25 07:12:00.000 084 510.36 8846.35 53383.73 88888.00 2010-03-25 07:13:00.000 084 510.33 8845.68 53383.65 88888.00 2010-03-25 07:14:00.000 084 510.61 8845.37 53383.65 88888.00 2010-03-25 07:15:00.000 084 510.42 8844.37 53384.22 88888.00 2010-03-25 07:16:00.000 084 510.86 8843.59 53384.38 88888.00 2010-03-25 07:17:00.000 084 511.23 8843.45 53385.02 88888.00 2010-03-25 07:18:00.000 084 511.33 8841.39 53385.42 88888.00 2010-03-25 07:19:00.000 084 511.10 8840.54 53385.14 88888.00 2010-03-25 07:20:00.000 084 511.49 8842.83 53385.38 88888.00 2010-03-25 07:21:00.000 084 511.96 8845.12 53387.07 88888.00 2010-03-25 07:22:00.000 084 511.49 8846.84 53388.72 88888.00 2010-03-25 07:23:00.000 084 511.02 8847.46 53390.53 88888.00 2010-03-25 07:24:00.000 084 511.37 8846.92 53392.42 88888.00 2010-03-25 07:25:00.000 084 512.03 8847.50 53394.39 88888.00 2010-03-25 07:26:00.000 084 511.65 8848.52 53395.24 88888.00 2010-03-25 07:27:00.000 084 511.03 8849.41 53395.52 88888.00 2010-03-25 07:28:00.000 084 510.73 8851.14 53395.76 88888.00 2010-03-25 07:29:00.000 084 511.28 8849.10 53397.77 88888.00 2010-03-25 07:30:00.000 084 511.84 8849.20 53397.77 88888.00 2010-03-25 07:31:00.000 084 511.56 8853.57 53396.41 88888.00 2010-03-25 07:32:00.000 084 511.07 8855.57 53397.41 88888.00 2010-03-25 07:33:00.000 084 510.80 8855.24 53399.71 88888.00 2010-03-25 07:34:00.000 084 510.99 8853.98 53400.83 88888.00 2010-03-25 07:35:00.000 084 510.68 8852.25 53400.75 88888.00 2010-03-25 07:36:00.000 084 510.38 8850.01 53400.03 88888.00 2010-03-25 07:37:00.000 084 510.89 8848.33 53400.23 88888.00 2010-03-25 07:38:00.000 084 511.29 8846.87 53400.47 88888.00 2010-03-25 07:39:00.000 084 511.27 8846.55 53399.63 88888.00 2010-03-25 07:40:00.000 084 511.56 8847.12 53399.02 88888.00 2010-03-25 07:41:00.000 084 511.49 8847.64 53398.50 88888.00 2010-03-25 07:42:00.000 084 510.95 8846.58 53397.94 88888.00 2010-03-25 07:43:00.000 084 510.87 8843.00 53397.57 88888.00 2010-03-25 07:44:00.000 084 511.10 8839.95 53395.88 88888.00 2010-03-25 07:45:00.000 084 510.76 8838.62 53393.55 88888.00 2010-03-25 07:46:00.000 084 510.83 8838.11 53391.82 88888.00 2010-03-25 07:47:00.000 084 510.97 8836.72 53391.10 88888.00 2010-03-25 07:48:00.000 084 510.63 8836.03 53390.21 88888.00 2010-03-25 07:49:00.000 084 510.53 8835.39 53389.85 88888.00 2010-03-25 07:50:00.000 084 510.33 8833.47 53389.12 88888.00 2010-03-25 07:51:00.000 084 510.15 8832.87 53387.43 88888.00 2010-03-25 07:52:00.000 084 510.34 8833.23 53386.75 88888.00 2010-03-25 07:53:00.000 084 510.20 8832.43 53386.99 88888.00 2010-03-25 07:54:00.000 084 510.39 8832.44 53386.95 88888.00 2010-03-25 07:55:00.000 084 510.30 8832.67 53386.87 88888.00 2010-03-25 07:56:00.000 084 510.18 8832.47 53386.83 88888.00 2010-03-25 07:57:00.000 084 510.46 8832.01 53386.95 88888.00 2010-03-25 07:58:00.000 084 510.66 8831.38 53387.11 88888.00 2010-03-25 07:59:00.000 084 510.86 8831.51 53386.79 88888.00 2010-03-25 08:00:00.000 084 511.03 8832.47 53386.95 88888.00 2010-03-25 08:01:00.000 084 511.19 8833.59 53387.60 88888.00 2010-03-25 08:02:00.000 084 511.02 8833.62 53388.24 88888.00 2010-03-25 08:03:00.000 084 511.18 8832.83 53388.72 88888.00 2010-03-25 08:04:00.000 084 511.32 8832.13 53388.48 88888.00 2010-03-25 08:05:00.000 084 511.27 8831.57 53388.16 88888.00 2010-03-25 08:06:00.000 084 511.28 8831.92 53387.92 88888.00 2010-03-25 08:07:00.000 084 511.23 8832.08 53388.24 88888.00 2010-03-25 08:08:00.000 084 511.17 8830.65 53388.76 88888.00 2010-03-25 08:09:00.000 084 511.01 8829.13 53388.28 88888.00 2010-03-25 08:10:00.000 084 511.37 8829.30 53387.92 88888.00 2010-03-25 08:11:00.000 084 511.68 8828.92 53388.84 88888.00 2010-03-25 08:12:00.000 084 512.42 8829.04 53389.57 88888.00 2010-03-25 08:13:00.000 084 512.25 8828.99 53389.89 88888.00 2010-03-25 08:14:00.000 084 511.82 8830.08 53389.49 88888.00 2010-03-25 08:15:00.000 084 511.94 8832.31 53390.05 88888.00 2010-03-25 08:16:00.000 084 511.88 8832.31 53391.18 88888.00 2010-03-25 08:17:00.000 084 511.48 8830.78 53390.69 88888.00 2010-03-25 08:18:00.000 084 511.17 8830.61 53389.93 88888.00 2010-03-25 08:19:00.000 084 511.12 8830.57 53390.21 88888.00 2010-03-25 08:20:00.000 084 511.07 8829.29 53390.49 88888.00 2010-03-25 08:21:00.000 084 510.83 8828.52 53389.97 88888.00 2010-03-25 08:22:00.000 084 510.72 8829.31 53389.20 88888.00 2010-03-25 08:23:00.000 084 510.90 8830.12 53389.85 88888.00 2010-03-25 08:24:00.000 084 510.85 8830.39 53390.21 88888.00 2010-03-25 08:25:00.000 084 510.76 8830.07 53390.57 88888.00 2010-03-25 08:26:00.000 084 510.72 8829.47 53390.49 88888.00 2010-03-25 08:27:00.000 084 510.66 8828.95 53390.49 88888.00 2010-03-25 08:28:00.000 084 510.86 8828.88 53390.13 88888.00 2010-03-25 08:29:00.000 084 510.90 8829.60 53390.33 88888.00 2010-03-25 08:30:00.000 084 510.83 8829.16 53390.81 88888.00 2010-03-25 08:31:00.000 084 510.83 8828.45 53390.98 88888.00 2010-03-25 08:32:00.000 084 511.21 8827.19 53391.22 88888.00 2010-03-25 08:33:00.000 084 511.67 8825.86 53391.74 88888.00 2010-03-25 08:34:00.000 084 511.70 8825.38 53391.34 88888.00 2010-03-25 08:35:00.000 084 511.88 8825.83 53390.73 88888.00 2010-03-25 08:36:00.000 084 512.22 8827.36 53390.69 88888.00 2010-03-25 08:37:00.000 084 512.61 8828.49 53391.90 88888.00 2010-03-25 08:38:00.000 084 512.64 8830.24 53393.03 88888.00 2010-03-25 08:39:00.000 084 513.04 8832.17 53394.80 88888.00 2010-03-25 08:40:00.000 084 513.27 8833.33 53397.09 88888.00 2010-03-25 08:41:00.000 084 513.13 8833.60 53398.98 88888.00 2010-03-25 08:42:00.000 084 512.56 8834.53 53399.30 88888.00 2010-03-25 08:43:00.000 084 512.26 8836.11 53399.87 88888.00 2010-03-25 08:44:00.000 084 512.48 8837.67 53401.27 88888.00 2010-03-25 08:45:00.000 084 512.67 8838.15 53402.40 88888.00 2010-03-25 08:46:00.000 084 513.45 8837.99 53403.61 88888.00 2010-03-25 08:47:00.000 084 513.05 8836.70 53403.57 88888.00 2010-03-25 08:48:00.000 084 512.40 8836.43 53402.08 88888.00 2010-03-25 08:49:00.000 084 512.52 8836.40 53401.40 88888.00 2010-03-25 08:50:00.000 084 512.53 8836.79 53401.27 88888.00 2010-03-25 08:51:00.000 084 511.84 8837.60 53400.95 88888.00 2010-03-25 08:52:00.000 084 512.01 8837.09 53401.68 88888.00 2010-03-25 08:53:00.000 084 512.41 8835.00 53402.56 88888.00 2010-03-25 08:54:00.000 084 512.43 8834.60 53401.84 88888.00 2010-03-25 08:55:00.000 084 512.45 8835.68 53400.79 88888.00 2010-03-25 08:56:00.000 084 512.64 8836.64 53400.19 88888.00 2010-03-25 08:57:00.000 084 512.85 8837.48 53400.31 88888.00 2010-03-25 08:58:00.000 084 511.97 8837.44 53399.50 88888.00 2010-03-25 08:59:00.000 084 511.54 8837.26 53398.98 88888.00 2010-03-25 09:00:00.000 084 510.97 8837.32 53398.14 88888.00 2010-03-25 09:01:00.000 084 510.51 8837.77 53397.57 88888.00 2010-03-25 09:02:00.000 084 510.17 8839.31 53397.17 88888.00 2010-03-25 09:03:00.000 084 509.35 8839.43 53397.21 88888.00 2010-03-25 09:04:00.000 084 508.93 8838.34 53397.17 88888.00 2010-03-25 09:05:00.000 084 508.50 8837.24 53396.41 88888.00 2010-03-25 09:06:00.000 084 508.87 8836.15 53395.92 88888.00 2010-03-25 09:07:00.000 084 509.47 8835.06 53396.04 88888.00 2010-03-25 09:08:00.000 084 510.11 8834.02 53396.25 88888.00 2010-03-25 09:09:00.000 084 510.86 8834.65 53396.25 88888.00 2010-03-25 09:10:00.000 084 511.06 8834.54 53396.08 88888.00 2010-03-25 09:11:00.000 084 511.32 8834.15 53396.21 88888.00 2010-03-25 09:12:00.000 084 511.31 8833.56 53395.72 88888.00 2010-03-25 09:13:00.000 084 510.85 8834.49 53395.12 88888.00 2010-03-25 09:14:00.000 084 510.18 8834.42 53394.96 88888.00 2010-03-25 09:15:00.000 084 509.91 8832.93 53395.04 88888.00 2010-03-25 09:16:00.000 084 509.91 8831.86 53394.27 88888.00 2010-03-25 09:17:00.000 084 509.84 8831.34 53393.75 88888.00 2010-03-25 09:18:00.000 084 509.97 8829.76 53393.51 88888.00 2010-03-25 09:19:00.000 084 509.61 8826.84 53393.03 88888.00 2010-03-25 09:20:00.000 084 509.44 8824.96 53391.38 88888.00 2010-03-25 09:21:00.000 084 509.77 8826.01 53389.69 88888.00 2010-03-25 09:22:00.000 084 510.07 8827.14 53389.04 88888.00 2010-03-25 09:23:00.000 084 510.04 8826.02 53389.49 88888.00 2010-03-25 09:24:00.000 084 510.53 8824.57 53389.41 88888.00 2010-03-25 09:25:00.000 084 510.68 8825.73 53388.72 88888.00 2010-03-25 09:26:00.000 084 510.53 8827.56 53388.40 88888.00 2010-03-25 09:27:00.000 084 510.20 8829.37 53388.76 88888.00 2010-03-25 09:28:00.000 084 509.84 8829.31 53390.09 88888.00 2010-03-25 09:29:00.000 084 509.46 8827.07 53391.38 88888.00 2010-03-25 09:30:00.000 084 509.68 8826.60 53391.58 88888.00 2010-03-25 09:31:00.000 084 509.19 8826.46 53391.54 88888.00 2010-03-25 09:32:00.000 084 509.55 8826.72 53391.74 88888.00 2010-03-25 09:33:00.000 084 509.40 8826.63 53392.10 88888.00 2010-03-25 09:34:00.000 084 509.33 8826.31 53391.74 88888.00 2010-03-25 09:35:00.000 084 509.43 8826.59 53391.42 88888.00 2010-03-25 09:36:00.000 084 509.96 8827.29 53391.66 88888.00 2010-03-25 09:37:00.000 084 509.26 8821.14 53393.67 88888.00 2010-03-25 09:38:00.000 084 508.38 8813.94 53389.93 88888.00 2010-03-25 09:39:00.000 084 509.70 8820.20 53381.96 88888.00 2010-03-25 09:40:00.000 084 511.29 8830.57 53381.08 88888.00 2010-03-25 09:41:00.000 084 511.71 8830.63 53386.63 88888.00 2010-03-25 09:42:00.000 084 512.17 8828.67 53389.89 88888.00 2010-03-25 09:43:00.000 084 512.11 8830.57 53389.69 88888.00 2010-03-25 09:44:00.000 084 511.39 8835.63 53389.00 88888.00 2010-03-25 09:45:00.000 084 510.34 8838.28 53390.93 88888.00 2010-03-25 09:46:00.000 084 509.24 8836.84 53392.79 88888.00 2010-03-25 09:47:00.000 084 508.64 8834.43 53393.11 88888.00 2010-03-25 09:48:00.000 084 508.91 8832.53 53392.83 88888.00 2010-03-25 09:49:00.000 084 509.38 8831.68 53392.54 88888.00 2010-03-25 09:50:00.000 084 509.35 8832.55 53392.26 88888.00 2010-03-25 09:51:00.000 084 509.16 8832.74 53392.75 88888.00 2010-03-25 09:52:00.000 084 508.72 8831.37 53393.07 88888.00 2010-03-25 09:53:00.000 084 508.54 8830.89 53392.58 88888.00 2010-03-25 09:54:00.000 084 508.65 8832.44 53392.02 88888.00 2010-03-25 09:55:00.000 084 508.33 8835.49 53392.46 88888.00 2010-03-25 09:56:00.000 084 508.41 8836.29 53394.56 88888.00 2010-03-25 09:57:00.000 084 508.75 8833.08 53396.77 88888.00 2010-03-25 09:58:00.000 084 508.49 8833.03 53395.60 88888.00 2010-03-25 09:59:00.000 084 508.04 8837.78 53393.83 88888.00 2010-03-25 10:00:00.000 084 507.83 8839.60 53395.52 88888.00 2010-03-25 10:01:00.000 084 508.30 8838.99 53397.69 88888.00 2010-03-25 10:02:00.000 084 508.80 8839.44 53398.86 88888.00 2010-03-25 10:03:00.000 084 508.65 8839.68 53399.34 88888.00 2010-03-25 10:04:00.000 084 508.32 8841.09 53399.26 88888.00 2010-03-25 10:05:00.000 084 507.92 8841.87 53399.63 88888.00 2010-03-25 10:06:00.000 084 508.13 8842.83 53399.83 88888.00 2010-03-25 10:07:00.000 084 508.19 8848.80 53399.46 88888.00 2010-03-25 10:08:00.000 084 506.31 8853.49 53400.31 88888.00 2010-03-25 10:09:00.000 084 505.01 8853.63 53402.36 88888.00 2010-03-25 10:10:00.000 084 504.54 8851.23 53403.69 88888.00 2010-03-25 10:11:00.000 084 504.97 8843.25 53406.14 88888.00 2010-03-25 10:12:00.000 084 506.04 8831.97 53406.71 88888.00 2010-03-25 10:13:00.000 084 507.51 8823.25 53403.97 88888.00 2010-03-25 10:14:00.000 084 508.28 8819.23 53399.91 88888.00 2010-03-25 10:15:00.000 084 508.48 8816.85 53396.65 88888.00 2010-03-25 10:16:00.000 084 508.73 8814.04 53394.23 88888.00 2010-03-25 10:17:00.000 084 509.14 8813.86 53391.38 88888.00 2010-03-25 10:18:00.000 084 509.49 8816.70 53388.96 88888.00 2010-03-25 10:19:00.000 084 509.58 8818.53 53389.53 88888.00 2010-03-25 10:20:00.000 084 509.88 8819.02 53391.18 88888.00 2010-03-25 10:21:00.000 084 509.94 8819.34 53391.98 88888.00 2010-03-25 10:22:00.000 084 509.59 8820.91 53391.86 88888.00 2010-03-25 10:23:00.000 084 509.21 8821.85 53392.10 88888.00 2010-03-25 10:24:00.000 084 509.19 8822.80 53392.62 88888.00 2010-03-25 10:25:00.000 084 509.06 8823.43 53392.99 88888.00 2010-03-25 10:26:00.000 084 508.70 8822.58 53393.19 88888.00 2010-03-25 10:27:00.000 084 508.73 8821.35 53393.03 88888.00 2010-03-25 10:28:00.000 084 508.64 8820.04 53392.58 88888.00 2010-03-25 10:29:00.000 084 508.51 8820.19 53391.74 88888.00 2010-03-25 10:30:00.000 084 508.25 8819.78 53391.06 88888.00 2010-03-25 10:31:00.000 084 508.13 8819.82 53390.65 88888.00 2010-03-25 10:32:00.000 084 508.05 8820.29 53390.37 88888.00 2010-03-25 10:33:00.000 084 507.79 8821.99 53390.01 88888.00 2010-03-25 10:34:00.000 084 507.43 8823.96 53390.05 88888.00 2010-03-25 10:35:00.000 084 507.32 8824.71 53391.34 88888.00 2010-03-25 10:36:00.000 084 507.52 8824.72 53392.14 88888.00 2010-03-25 10:37:00.000 084 507.58 8823.81 53393.11 88888.00 2010-03-25 10:38:00.000 084 507.94 8822.59 53393.63 88888.00 2010-03-25 10:39:00.000 084 508.15 8821.49 53393.79 88888.00 2010-03-25 10:40:00.000 084 508.27 8821.13 53393.39 88888.00 2010-03-25 10:41:00.000 084 508.51 8821.46 53393.11 88888.00 2010-03-25 10:42:00.000 084 508.71 8821.11 53393.11 88888.00 2010-03-25 10:43:00.000 084 508.52 8820.71 53392.83 88888.00 2010-03-25 10:44:00.000 084 508.35 8820.18 53392.22 88888.00 2010-03-25 10:45:00.000 084 508.74 8819.01 53392.22 88888.00 2010-03-25 10:46:00.000 084 509.14 8818.31 53392.22 88888.00 2010-03-25 10:47:00.000 084 509.19 8818.35 53391.74 88888.00 2010-03-25 10:48:00.000 084 508.76 8820.44 53390.53 88888.00 2010-03-25 10:49:00.000 084 507.40 8822.41 53389.61 88888.00 2010-03-25 10:50:00.000 084 506.87 8824.05 53389.53 88888.00 2010-03-25 10:51:00.000 084 506.89 8823.18 53390.85 88888.00 2010-03-25 10:52:00.000 084 507.07 8821.80 53391.58 88888.00 2010-03-25 10:53:00.000 084 507.13 8821.20 53391.62 88888.00 2010-03-25 10:54:00.000 084 507.07 8820.84 53391.62 88888.00 2010-03-25 10:55:00.000 084 506.94 8820.00 53391.38 88888.00 2010-03-25 10:56:00.000 084 506.82 8819.68 53390.05 88888.00 2010-03-25 10:57:00.000 084 506.78 8821.19 53389.04 88888.00 2010-03-25 10:58:00.000 084 506.99 8822.47 53389.16 88888.00 2010-03-25 10:59:00.000 084 506.64 8823.61 53389.73 88888.00 2010-03-25 11:00:00.000 084 506.33 8825.38 53389.89 88888.00 2010-03-25 11:01:00.000 084 506.40 8828.45 53390.21 88888.00 2010-03-25 11:02:00.000 084 505.99 8830.30 53391.46 88888.00 2010-03-25 11:03:00.000 084 505.96 8830.50 53393.27 88888.00 2010-03-25 11:04:00.000 084 506.06 8829.66 53394.39 88888.00 2010-03-25 11:05:00.000 084 506.13 8830.98 53394.03 88888.00 2010-03-25 11:06:00.000 084 505.97 8831.37 53395.28 88888.00 2010-03-25 11:07:00.000 084 506.04 8827.68 53396.57 88888.00 2010-03-25 11:08:00.000 084 506.23 8828.64 53395.60 88888.00 2010-03-25 11:09:00.000 084 505.65 8829.77 53395.16 88888.00 2010-03-25 11:10:00.000 084 505.53 8827.06 53395.60 88888.00 2010-03-25 11:11:00.000 084 506.90 8825.88 53396.08 88888.00 2010-03-25 11:12:00.000 084 506.83 8825.21 53395.48 88888.00 2010-03-25 11:13:00.000 084 506.48 8823.84 53394.80 88888.00 2010-03-25 11:14:00.000 084 507.85 8825.77 53393.91 88888.00 2010-03-25 11:15:00.000 084 508.35 8830.00 53393.99 88888.00 2010-03-25 11:16:00.000 084 507.80 8830.97 53394.84 88888.00 2010-03-25 11:17:00.000 084 506.79 8831.33 53394.27 88888.00 2010-03-25 11:18:00.000 084 506.14 8835.51 53392.62 88888.00 2010-03-25 11:19:00.000 084 505.85 8840.67 53392.95 88888.00 2010-03-25 11:20:00.000 084 504.96 8841.98 53395.40 88888.00 2010-03-25 11:21:00.000 084 504.77 8839.99 53398.02 88888.00 2010-03-25 11:22:00.000 084 504.56 8835.76 53399.50 88888.00 2010-03-25 11:23:00.000 084 504.57 8835.25 53397.98 88888.00 2010-03-25 11:24:00.000 084 505.86 8837.57 53398.50 88888.00 2010-03-25 11:25:00.000 084 506.66 8835.38 53400.55 88888.00 2010-03-25 11:26:00.000 084 507.05 8831.77 53402.12 88888.00 2010-03-25 11:27:00.000 084 507.23 8831.90 53400.55 88888.00 2010-03-25 11:28:00.000 084 506.35 8834.29 53399.14 88888.00 2010-03-25 11:29:00.000 084 504.98 8832.76 53399.06 88888.00 2010-03-25 11:30:00.000 084 504.83 8829.45 53398.78 88888.00 2010-03-25 11:31:00.000 084 504.98 8827.27 53396.81 88888.00 2010-03-25 11:32:00.000 084 505.23 8826.49 53395.20 88888.00 2010-03-25 11:33:00.000 084 505.24 8825.06 53394.07 88888.00 2010-03-25 11:34:00.000 084 505.07 8824.73 53392.46 88888.00 2010-03-25 11:35:00.000 084 504.89 8824.81 53390.89 88888.00 2010-03-25 11:36:00.000 084 504.83 8825.40 53389.89 88888.00 2010-03-25 11:37:00.000 084 504.77 8824.52 53390.09 88888.00 2010-03-25 11:38:00.000 084 504.76 8824.68 53389.49 88888.00 2010-03-25 11:39:00.000 084 504.65 8827.06 53388.48 88888.00 2010-03-25 11:40:00.000 084 504.54 8827.37 53389.12 88888.00 2010-03-25 11:41:00.000 084 504.78 8827.27 53390.01 88888.00 2010-03-25 11:42:00.000 084 505.00 8828.75 53389.97 88888.00 2010-03-25 11:43:00.000 084 504.77 8832.04 53389.77 88888.00 2010-03-25 11:44:00.000 084 504.54 8836.52 53390.01 88888.00 2010-03-25 11:45:00.000 084 503.41 8836.63 53391.90 88888.00 2010-03-25 11:46:00.000 084 502.83 8838.52 53392.22 88888.00 2010-03-25 11:47:00.000 084 502.99 8837.01 53393.59 88888.00 2010-03-25 11:48:00.000 084 504.06 8836.18 53395.08 88888.00 2010-03-25 11:49:00.000 084 504.71 8836.45 53395.48 88888.00 2010-03-25 11:50:00.000 084 503.75 8835.57 53395.80 88888.00 2010-03-25 11:51:00.000 084 503.01 8836.54 53393.75 88888.00 2010-03-25 11:52:00.000 084 502.18 8839.09 53392.50 88888.00 2010-03-25 11:53:00.000 084 502.03 8837.93 53392.75 88888.00 2010-03-25 11:54:00.000 084 502.56 8833.77 53393.91 88888.00 2010-03-25 11:55:00.000 084 503.07 8832.84 53392.34 88888.00 2010-03-25 11:56:00.000 084 502.82 8834.10 53390.61 88888.00 2010-03-25 11:57:00.000 084 502.22 8837.54 53388.88 88888.00 2010-03-25 11:58:00.000 084 502.04 8842.02 53388.12 88888.00 2010-03-25 11:59:00.000 084 501.57 8844.91 53389.25 88888.00 2010-03-25 12:00:00.000 084 501.58 8845.70 53390.61 88888.00 2010-03-25 12:01:00.000 084 501.76 8848.97 53391.42 88888.00 2010-03-25 12:02:00.000 084 501.26 8853.04 53392.30 88888.00 2010-03-25 12:03:00.000 084 500.23 8855.91 53393.23 88888.00 2010-03-25 12:04:00.000 084 499.64 8856.36 53394.72 88888.00 2010-03-25 12:05:00.000 084 499.49 8855.72 53395.92 88888.00 2010-03-25 12:06:00.000 084 499.08 8853.76 53396.57 88888.00 2010-03-25 12:07:00.000 084 498.55 8851.11 53396.45 88888.00 2010-03-25 12:08:00.000 084 498.63 8849.76 53395.48 88888.00 2010-03-25 12:09:00.000 084 498.87 8850.69 53394.23 88888.00 2010-03-25 12:10:00.000 084 498.49 8853.18 53393.43 88888.00 2010-03-25 12:11:00.000 084 497.33 8856.39 53392.71 88888.00 2010-03-25 12:12:00.000 084 496.79 8860.47 53392.38 88888.00 2010-03-25 12:13:00.000 084 497.18 8864.22 53393.59 88888.00 2010-03-25 12:14:00.000 084 497.79 8866.27 53396.69 88888.00 2010-03-25 12:15:00.000 084 497.54 8864.47 53398.58 88888.00 2010-03-25 12:16:00.000 084 496.90 8868.11 53397.29 88888.00 2010-03-25 12:17:00.000 084 496.73 8871.24 53397.98 88888.00 2010-03-25 12:18:00.000 084 496.55 8869.01 53399.75 88888.00 2010-03-25 12:19:00.000 084 496.16 8868.08 53399.10 88888.00 2010-03-25 12:20:00.000 084 495.96 8870.97 53398.42 88888.00 2010-03-25 12:21:00.000 084 494.99 8871.50 53400.15 88888.00 2010-03-25 12:22:00.000 084 495.10 8866.17 53401.36 88888.00 2010-03-25 12:23:00.000 084 495.49 8865.87 53399.38 88888.00 2010-03-25 12:24:00.000 084 495.34 8866.06 53399.42 88888.00 2010-03-25 12:25:00.000 084 495.41 8867.74 53399.79 88888.00 2010-03-25 12:26:00.000 084 496.56 8869.68 53401.40 88888.00 2010-03-25 12:27:00.000 084 497.47 8871.62 53403.77 88888.00 2010-03-25 12:28:00.000 084 497.28 8868.24 53405.18 88888.00 2010-03-25 12:29:00.000 084 496.85 8865.92 53402.72 88888.00 2010-03-25 12:30:00.000 084 496.70 8867.66 53400.31 88888.00 2010-03-25 12:31:00.000 084 497.25 8866.81 53401.52 88888.00 2010-03-25 12:32:00.000 084 498.35 8864.90 53403.29 88888.00 2010-03-25 12:33:00.000 084 498.78 8861.89 53403.73 88888.00 2010-03-25 12:34:00.000 084 499.43 8861.60 53403.17 88888.00 2010-03-25 12:35:00.000 084 498.60 8860.81 53402.68 88888.00 2010-03-25 12:36:00.000 084 497.48 8858.19 53401.40 88888.00 2010-03-25 12:37:00.000 084 498.61 8858.83 53401.07 88888.00 2010-03-25 12:38:00.000 084 500.25 8858.73 53403.00 88888.00 2010-03-25 12:39:00.000 084 499.18 8854.47 53402.24 88888.00 2010-03-25 12:40:00.000 084 496.97 8851.61 53398.26 88888.00 2010-03-25 12:41:00.000 084 498.45 8853.22 53397.77 88888.00 2010-03-25 12:42:00.000 084 499.00 8854.11 53399.87 88888.00 2010-03-25 12:43:00.000 084 498.26 8854.80 53399.26 88888.00 2010-03-25 12:44:00.000 084 497.80 8855.70 53399.42 88888.00 2010-03-25 12:45:00.000 084 498.08 8855.87 53399.99 88888.00 2010-03-25 12:46:00.000 084 498.63 8855.33 53401.11 88888.00 2010-03-25 12:47:00.000 084 498.52 8853.22 53401.15 88888.00 2010-03-25 12:48:00.000 084 498.30 8852.65 53400.43 88888.00 2010-03-25 12:49:00.000 084 498.23 8853.60 53399.91 88888.00 2010-03-25 12:50:00.000 084 498.54 8853.70 53400.23 88888.00 2010-03-25 12:51:00.000 084 499.00 8851.92 53400.99 88888.00 2010-03-25 12:52:00.000 084 499.58 8850.67 53401.36 88888.00 2010-03-25 12:53:00.000 084 499.57 8849.84 53401.48 88888.00 2010-03-25 12:54:00.000 084 498.95 8850.53 53400.39 88888.00 2010-03-25 12:55:00.000 084 498.63 8850.88 53400.59 88888.00 2010-03-25 12:56:00.000 084 499.01 8850.69 53401.56 88888.00 2010-03-25 12:57:00.000 084 498.74 8849.57 53401.64 88888.00 2010-03-25 12:58:00.000 084 498.22 8850.03 53400.27 88888.00 2010-03-25 12:59:00.000 084 498.09 8849.07 53400.19 88888.00 2010-03-25 13:00:00.000 084 498.05 8848.83 53399.67 88888.00 2010-03-25 13:01:00.000 084 497.82 8849.69 53398.86 88888.00 2010-03-25 13:02:00.000 084 497.64 8850.60 53397.94 88888.00 2010-03-25 13:03:00.000 084 496.87 8854.39 53396.17 88888.00 2010-03-25 13:04:00.000 084 497.02 8859.52 53395.60 88888.00 2010-03-25 13:05:00.000 084 497.77 8860.43 53398.38 88888.00 2010-03-25 13:06:00.000 084 497.14 8857.58 53400.23 88888.00 2010-03-25 13:07:00.000 084 495.53 8857.68 53399.14 88888.00 2010-03-25 13:08:00.000 084 495.12 8860.69 53398.30 88888.00 2010-03-25 13:09:00.000 084 495.92 8863.82 53401.07 88888.00 2010-03-25 13:10:00.000 084 496.60 8865.43 53402.36 88888.00 2010-03-25 13:11:00.000 084 496.26 8869.16 53403.00 88888.00 2010-03-25 13:12:00.000 084 496.52 8862.21 53407.75 88888.00 2010-03-25 13:13:00.000 084 498.23 8853.76 53409.08 88888.00 2010-03-25 13:14:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:15:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:16:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:17:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:18:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:19:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:20:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:21:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:22:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:23:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:24:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:25:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:26:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:27:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:28:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:29:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:30:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:31:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:32:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:33:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:34:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:35:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:36:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:37:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:38:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:39:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:40:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:41:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:42:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:43:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:44:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:45:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:46:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:47:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:48:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 13:49:00.000 084 491.52 8887.55 53398.87 88888.00 2010-03-25 13:50:00.000 084 489.17 8890.99 53397.81 88888.00 2010-03-25 13:51:00.000 084 489.61 8895.77 53396.89 88888.00 2010-03-25 13:52:00.000 084 489.82 8896.45 53400.07 88888.00 2010-03-25 13:53:00.000 084 490.49 8892.38 53402.68 88888.00 2010-03-25 13:54:00.000 084 490.29 8891.66 53401.68 88888.00 2010-03-25 13:55:00.000 084 489.74 8894.34 53401.03 88888.00 2010-03-25 13:56:00.000 084 489.24 8888.56 53403.21 88888.00 2010-03-25 13:57:00.000 084 488.59 8884.29 53398.94 88888.00 2010-03-25 13:58:00.000 084 489.37 8888.93 53391.30 88888.00 2010-03-25 13:59:00.000 084 491.80 8898.03 53390.21 88888.00 2010-03-25 14:00:00.000 084 492.73 8898.57 53397.33 88888.00 2010-03-25 14:01:00.000 084 492.26 8892.95 53403.81 88888.00 2010-03-25 14:02:00.000 084 491.54 8889.71 53405.66 88888.00 2010-03-25 14:03:00.000 084 491.13 8889.58 53402.96 88888.00 2010-03-25 14:04:00.000 084 491.44 8893.92 53399.10 88888.00 2010-03-25 14:05:00.000 084 492.40 8894.43 53400.23 88888.00 2010-03-25 14:06:00.000 084 492.56 8891.21 53402.60 88888.00 2010-03-25 14:07:00.000 084 492.29 8890.01 53403.41 88888.00 2010-03-25 14:08:00.000 084 491.54 8891.78 53401.56 88888.00 2010-03-25 14:09:00.000 084 492.29 8893.23 53401.23 88888.00 2010-03-25 14:10:00.000 084 492.93 8891.98 53402.36 88888.00 2010-03-25 14:11:00.000 084 492.34 8892.48 53402.48 88888.00 2010-03-25 14:12:00.000 084 492.31 8894.39 53402.04 88888.00 2010-03-25 14:13:00.000 084 493.00 8893.57 53402.44 88888.00 2010-03-25 14:14:00.000 084 492.87 8895.24 53401.80 88888.00 2010-03-25 14:15:00.000 084 492.50 8895.90 53402.64 88888.00 2010-03-25 14:16:00.000 084 492.77 8894.08 53404.61 88888.00 2010-03-25 14:17:00.000 084 492.51 8891.37 53403.85 88888.00 2010-03-25 14:18:00.000 084 492.19 8892.39 53401.68 88888.00 2010-03-25 14:19:00.000 084 492.22 8888.42 53401.92 88888.00 2010-03-25 14:20:00.000 084 492.60 8884.66 53398.22 88888.00 2010-03-25 14:21:00.000 084 490.96 8890.80 53392.46 88888.00 2010-03-25 14:22:00.000 084 489.59 8896.53 53389.93 88888.00 2010-03-25 14:23:00.000 084 490.85 8898.15 53390.65 88888.00 2010-03-25 14:24:00.000 084 493.21 8902.09 53392.02 88888.00 2010-03-25 14:25:00.000 084 494.99 8906.28 53397.65 88888.00 2010-03-25 14:26:00.000 084 495.34 8903.27 53405.78 88888.00 2010-03-25 14:27:00.000 084 495.78 8896.61 53410.13 88888.00 2010-03-25 14:28:00.000 084 496.47 8890.95 53409.28 88888.00 2010-03-25 14:29:00.000 084 497.15 8889.34 53405.86 88888.00 2010-03-25 14:30:00.000 084 496.78 8889.53 53404.21 88888.00 2010-03-25 14:31:00.000 084 496.65 8886.07 53405.90 88888.00 2010-03-25 14:32:00.000 084 497.16 8880.68 53406.87 88888.00 2010-03-25 14:33:00.000 084 497.89 8876.81 53404.65 88888.00 2010-03-25 14:34:00.000 084 498.42 8879.89 53399.87 88888.00 2010-03-25 14:35:00.000 084 498.65 8882.64 53398.98 88888.00 2010-03-25 14:36:00.000 084 498.94 8883.09 53400.19 88888.00 2010-03-25 14:37:00.000 084 498.62 8882.32 53401.15 88888.00 2010-03-25 14:38:00.000 084 498.80 8882.49 53399.91 88888.00 2010-03-25 14:39:00.000 084 499.23 8880.00 53399.50 88888.00 2010-03-25 14:40:00.000 084 499.15 8878.96 53397.41 88888.00 2010-03-25 14:41:00.000 084 498.39 8879.93 53394.11 88888.00 2010-03-25 14:42:00.000 084 498.40 8880.68 53392.22 88888.00 2010-03-25 14:43:00.000 084 498.89 8881.66 53392.10 88888.00 2010-03-25 14:44:00.000 084 498.72 8883.72 53391.90 88888.00 2010-03-25 14:45:00.000 084 498.11 8883.73 53392.02 88888.00 2010-03-25 14:46:00.000 084 497.72 8884.28 53391.38 88888.00 2010-03-25 14:47:00.000 084 497.30 8886.76 53391.14 88888.00 2010-03-25 14:48:00.000 084 497.51 8888.12 53392.71 88888.00 2010-03-25 14:49:00.000 084 498.13 8886.64 53395.44 88888.00 2010-03-25 14:50:00.000 084 498.74 8883.80 53397.65 88888.00 2010-03-25 14:51:00.000 084 499.30 8878.73 53398.02 88888.00 2010-03-25 14:52:00.000 084 499.83 8879.39 53396.21 88888.00 2010-03-25 14:53:00.000 084 499.18 8878.17 53395.44 88888.00 2010-03-25 14:54:00.000 084 498.43 8878.54 53392.30 88888.00 2010-03-25 14:55:00.000 084 498.26 8886.60 53389.77 88888.00 2010-03-25 14:56:00.000 084 498.42 8888.75 53392.75 88888.00 2010-03-25 14:57:00.000 084 498.07 8888.42 53394.60 88888.00 2010-03-25 14:58:00.000 084 497.90 8889.65 53395.48 88888.00 2010-03-25 14:59:00.000 084 497.88 8889.45 53396.00 88888.00 2010-03-25 15:00:00.000 084 498.01 8890.85 53396.12 88888.00 2010-03-25 15:01:00.000 084 498.48 8890.19 53398.42 88888.00 2010-03-25 15:02:00.000 084 498.50 8885.18 53400.63 88888.00 2010-03-25 15:03:00.000 084 498.18 8882.74 53399.30 88888.00 2010-03-25 15:04:00.000 084 498.03 8882.38 53397.21 88888.00 2010-03-25 15:05:00.000 084 498.26 8881.83 53396.57 88888.00 2010-03-25 15:06:00.000 084 498.22 8880.68 53396.12 88888.00 2010-03-25 15:07:00.000 084 498.07 8879.92 53395.20 88888.00 2010-03-25 15:08:00.000 084 498.06 8879.84 53395.44 88888.00 2010-03-25 15:09:00.000 084 498.00 8879.16 53395.28 88888.00 2010-03-25 15:10:00.000 084 498.20 8881.27 53394.23 88888.00 2010-03-25 15:11:00.000 084 498.47 8882.04 53395.40 88888.00 2010-03-25 15:12:00.000 084 498.53 8881.56 53396.49 88888.00 2010-03-25 15:13:00.000 084 498.73 8880.54 53396.97 88888.00 2010-03-25 15:14:00.000 084 498.92 8878.99 53396.41 88888.00 2010-03-25 15:15:00.000 084 498.93 8877.96 53395.84 88888.00 2010-03-25 15:16:00.000 084 499.07 8876.38 53394.76 88888.00 2010-03-25 15:17:00.000 084 498.81 8878.11 53392.06 88888.00 2010-03-25 15:18:00.000 084 498.64 8883.40 53389.97 88888.00 2010-03-25 15:19:00.000 084 498.66 8884.91 53391.38 88888.00 2010-03-25 15:20:00.000 084 498.71 8882.52 53393.07 88888.00 2010-03-25 15:21:00.000 084 498.75 8882.84 53393.39 88888.00 2010-03-25 15:22:00.000 084 498.82 8883.12 53393.99 88888.00 2010-03-25 15:23:00.000 084 499.11 8882.58 53395.00 88888.00 2010-03-25 15:24:00.000 084 499.23 8880.67 53396.25 88888.00 2010-03-25 15:25:00.000 084 499.49 8877.82 53396.65 88888.00 2010-03-25 15:26:00.000 084 500.04 8876.61 53395.56 88888.00 2010-03-25 15:27:00.000 084 500.59 8875.68 53394.84 88888.00 2010-03-25 15:28:00.000 084 500.81 8874.02 53393.27 88888.00 2010-03-25 15:29:00.000 084 500.89 8873.38 53391.06 88888.00 2010-03-25 15:30:00.000 084 500.94 8874.18 53389.53 88888.00 2010-03-25 15:31:00.000 084 500.85 8872.03 53390.33 88888.00 2010-03-25 15:32:00.000 084 501.11 8869.54 53390.01 88888.00 2010-03-25 15:33:00.000 084 501.21 8866.60 53389.33 88888.00 2010-03-25 15:34:00.000 084 501.10 8868.34 53385.58 88888.00 2010-03-25 15:35:00.000 084 501.05 8868.06 53384.42 88888.00 2010-03-25 15:36:00.000 084 500.80 8870.95 53381.20 88888.00 2010-03-25 15:37:00.000 084 500.29 8874.63 53381.20 88888.00 2010-03-25 15:38:00.000 084 500.10 8874.15 53382.93 88888.00 2010-03-25 15:39:00.000 084 500.40 8871.42 53384.10 88888.00 2010-03-25 15:40:00.000 084 500.66 8867.49 53385.74 88888.00 2010-03-25 15:41:00.000 084 500.92 8860.07 53386.91 88888.00 2010-03-25 15:42:00.000 084 500.86 8854.74 53383.97 88888.00 2010-03-25 15:43:00.000 084 500.23 8859.40 53377.86 88888.00 2010-03-25 15:44:00.000 084 499.41 8864.14 53374.72 88888.00 2010-03-25 15:45:00.000 084 498.66 8868.73 53373.47 88888.00 2010-03-25 15:46:00.000 084 498.27 8871.97 53375.20 88888.00 2010-03-25 15:47:00.000 084 498.28 8872.61 53378.34 88888.00 2010-03-25 15:48:00.000 084 498.82 8870.36 53381.08 88888.00 2010-03-25 15:49:00.000 084 499.40 8871.14 53382.04 88888.00 2010-03-25 15:50:00.000 084 499.87 8868.97 53384.30 88888.00 2010-03-25 15:51:00.000 084 499.84 8867.02 53384.70 88888.00 2010-03-25 15:52:00.000 084 500.16 8865.92 53384.58 88888.00 2010-03-25 15:53:00.000 084 500.43 8863.11 53384.46 88888.00 2010-03-25 15:54:00.000 084 500.75 8861.09 53383.81 88888.00 2010-03-25 15:55:00.000 084 500.74 8860.02 53382.81 88888.00 2010-03-25 15:56:00.000 084 500.62 8861.80 53381.16 88888.00 2010-03-25 15:57:00.000 084 500.44 8862.19 53381.72 88888.00 2010-03-25 15:58:00.000 084 500.01 8860.43 53381.24 88888.00 2010-03-25 15:59:00.000 084 499.96 8864.40 53380.27 88888.00 2010-03-25 16:00:00.000 084 500.44 8866.45 53381.52 88888.00 2010-03-25 16:01:00.000 084 501.21 8864.73 53384.38 88888.00 2010-03-25 16:02:00.000 084 501.43 8862.51 53386.23 88888.00 2010-03-25 16:03:00.000 084 501.44 8861.72 53386.35 88888.00 2010-03-25 16:04:00.000 084 501.53 8856.00 53387.88 88888.00 2010-03-25 16:05:00.000 084 501.45 8849.39 53385.10 88888.00 2010-03-25 16:06:00.000 084 501.78 8854.77 53381.00 88888.00 2010-03-25 16:07:00.000 084 501.76 8858.35 53380.84 88888.00 2010-03-25 16:08:00.000 084 501.49 8860.37 53381.04 88888.00 2010-03-25 16:09:00.000 084 501.26 8860.40 53381.28 88888.00 2010-03-25 16:10:00.000 084 500.78 8860.74 53380.88 88888.00 2010-03-25 16:11:00.000 084 500.55 8861.17 53380.55 88888.00 2010-03-25 16:12:00.000 084 500.30 8860.28 53380.88 88888.00 2010-03-25 16:13:00.000 084 500.44 8859.21 53380.96 88888.00 2010-03-25 16:14:00.000 084 500.63 8856.99 53380.96 88888.00 2010-03-25 16:15:00.000 084 499.95 8858.48 53378.99 88888.00 2010-03-25 16:16:00.000 084 499.41 8862.75 53378.14 88888.00 2010-03-25 16:17:00.000 084 499.92 8865.24 53379.63 88888.00 2010-03-25 16:18:00.000 084 499.78 8868.25 53380.43 88888.00 2010-03-25 16:19:00.000 084 499.95 8868.89 53383.05 88888.00 2010-03-25 16:20:00.000 084 500.07 8862.42 53386.75 88888.00 2010-03-25 16:21:00.000 084 498.94 8857.17 53386.07 88888.00 2010-03-25 16:22:00.000 084 498.99 8857.01 53384.14 88888.00 2010-03-25 16:23:00.000 084 498.88 8862.65 53381.28 88888.00 2010-03-25 16:24:00.000 084 499.25 8871.25 53380.19 88888.00 2010-03-25 16:25:00.000 084 500.10 8876.53 53383.09 88888.00 2010-03-25 16:26:00.000 084 500.51 8876.35 53387.43 88888.00 2010-03-25 16:27:00.000 084 500.45 8873.33 53391.06 88888.00 2010-03-25 16:28:00.000 084 500.90 8870.80 53393.83 88888.00 2010-03-25 16:29:00.000 084 501.44 8866.61 53395.24 88888.00 2010-03-25 16:30:00.000 084 501.81 8864.91 53393.91 88888.00 2010-03-25 16:31:00.000 084 502.11 8866.35 53391.74 88888.00 2010-03-25 16:32:00.000 084 502.97 8868.77 53391.58 88888.00 2010-03-25 16:33:00.000 084 503.42 8869.27 53393.15 88888.00 2010-03-25 16:34:00.000 084 503.10 8869.42 53394.76 88888.00 2010-03-25 16:35:00.000 084 503.77 8866.42 53397.41 88888.00 2010-03-25 16:36:00.000 084 504.35 8860.56 53398.02 88888.00 2010-03-25 16:37:00.000 084 504.98 8855.62 53396.12 88888.00 2010-03-25 16:38:00.000 084 504.54 8855.92 53392.18 88888.00 2010-03-25 16:39:00.000 084 504.40 8856.79 53390.57 88888.00 2010-03-25 16:40:00.000 084 504.40 8857.86 53389.73 88888.00 2010-03-25 16:41:00.000 084 504.42 8859.25 53388.96 88888.00 2010-03-25 16:42:00.000 084 504.47 8858.42 53388.28 88888.00 2010-03-25 16:43:00.000 084 504.24 8858.17 53387.68 88888.00 2010-03-25 16:44:00.000 084 503.60 8858.58 53387.15 88888.00 2010-03-25 16:45:00.000 084 503.33 8861.00 53386.95 88888.00 2010-03-25 16:46:00.000 084 503.40 8864.18 53386.59 88888.00 2010-03-25 16:47:00.000 084 503.85 8866.03 53386.79 88888.00 2010-03-25 16:48:00.000 084 503.84 8864.20 53387.96 88888.00 2010-03-25 16:49:00.000 084 503.33 8863.58 53388.20 88888.00 2010-03-25 16:50:00.000 084 503.18 8863.50 53388.72 88888.00 2010-03-25 16:51:00.000 084 502.98 8862.45 53388.52 88888.00 2010-03-25 16:52:00.000 084 502.71 8864.51 53386.75 88888.00 2010-03-25 16:53:00.000 084 502.72 8866.82 53386.39 88888.00 2010-03-25 16:54:00.000 084 502.55 8868.64 53386.75 88888.00 2010-03-25 16:55:00.000 084 501.95 8871.48 53386.39 88888.00 2010-03-25 16:56:00.000 084 502.05 8873.99 53386.67 88888.00 2010-03-25 16:57:00.000 084 501.89 8874.38 53387.23 88888.00 2010-03-25 16:58:00.000 084 501.00 8875.06 53386.75 88888.00 2010-03-25 16:59:00.000 084 500.41 8874.76 53387.35 88888.00 2010-03-25 17:00:00.000 084 499.36 8873.76 53386.59 88888.00 2010-03-25 17:01:00.000 084 498.00 8874.31 53384.54 88888.00 2010-03-25 17:02:00.000 084 497.08 8874.00 53381.88 88888.00 2010-03-25 17:03:00.000 084 496.34 8874.65 53378.91 88888.00 2010-03-25 17:04:00.000 084 495.22 8876.95 53374.96 88888.00 2010-03-25 17:05:00.000 084 493.64 8878.73 53371.46 88888.00 2010-03-25 17:06:00.000 084 492.49 8880.52 53369.33 88888.00 2010-03-25 17:07:00.000 084 491.97 8882.13 53368.65 88888.00 2010-03-25 17:08:00.000 084 491.31 8884.53 53367.20 88888.00 2010-03-25 17:09:00.000 084 490.47 8886.89 53365.11 88888.00 2010-03-25 17:10:00.000 084 489.86 8888.38 53363.05 88888.00 2010-03-25 17:11:00.000 084 489.94 8890.53 53361.73 88888.00 2010-03-25 17:12:00.000 084 489.31 8892.22 53360.96 88888.00 2010-03-25 17:13:00.000 084 488.19 8891.16 53360.28 88888.00 2010-03-25 17:14:00.000 084 487.42 8891.37 53358.47 88888.00 2010-03-25 17:15:00.000 084 487.04 8891.20 53356.74 88888.00 2010-03-25 17:16:00.000 084 487.07 8891.92 53354.64 88888.00 2010-03-25 17:17:00.000 084 487.08 8892.79 53353.48 88888.00 2010-03-25 17:18:00.000 084 486.54 8892.70 53351.87 88888.00 2010-03-25 17:19:00.000 084 485.93 8893.80 53349.29 88888.00 2010-03-25 17:20:00.000 084 485.32 8895.73 53347.16 88888.00 2010-03-25 17:21:00.000 084 484.45 8895.78 53346.88 88888.00 2010-03-25 17:22:00.000 084 483.42 8896.55 53348.53 88888.00 2010-03-25 17:23:00.000 084 483.40 8898.18 53353.04 88888.00 2010-03-25 17:24:00.000 084 483.90 8900.82 53358.10 88888.00 2010-03-25 17:25:00.000 084 484.71 8904.65 53362.77 88888.00 2010-03-25 17:26:00.000 084 484.63 8905.53 53365.02 88888.00 2010-03-25 17:27:00.000 084 484.80 8904.26 53367.12 88888.00 2010-03-25 17:28:00.000 084 485.85 8902.50 53369.85 88888.00 2010-03-25 17:29:00.000 084 486.79 8901.05 53371.86 88888.00 2010-03-25 17:30:00.000 084 487.46 8901.35 53371.38 88888.00 2010-03-25 17:31:00.000 084 488.56 8902.10 53371.38 88888.00 2010-03-25 17:32:00.000 084 490.29 8902.83 53372.95 88888.00 2010-03-25 17:33:00.000 084 492.02 8903.36 53375.04 88888.00 2010-03-25 17:34:00.000 084 492.63 8900.80 53375.36 88888.00 2010-03-25 17:35:00.000 084 492.06 8897.84 53373.59 88888.00 2010-03-25 17:36:00.000 084 490.67 8894.85 53371.26 88888.00 2010-03-25 17:37:00.000 084 490.12 8894.40 53369.77 88888.00 2010-03-25 17:38:00.000 084 490.59 8895.40 53369.29 88888.00 2010-03-25 17:39:00.000 084 490.88 8895.49 53369.45 88888.00 2010-03-25 17:40:00.000 084 491.32 8894.08 53370.25 88888.00 2010-03-25 17:41:00.000 084 491.46 8892.49 53371.46 88888.00 2010-03-25 17:42:00.000 084 491.91 8891.51 53371.94 88888.00 2010-03-25 17:43:00.000 084 491.67 8889.67 53370.90 88888.00 2010-03-25 17:44:00.000 084 491.87 8889.24 53371.06 88888.00 2010-03-25 17:45:00.000 084 492.92 8887.61 53372.59 88888.00 2010-03-25 17:46:00.000 084 493.93 8886.65 53372.47 88888.00 2010-03-25 17:47:00.000 084 494.55 8885.00 53371.82 88888.00 2010-03-25 17:48:00.000 084 495.26 8883.12 53371.78 88888.00 2010-03-25 17:49:00.000 084 496.04 8881.67 53372.11 88888.00 2010-03-25 17:50:00.000 084 497.24 8880.96 53372.95 88888.00 2010-03-25 17:51:00.000 084 498.67 8880.65 53374.52 88888.00 2010-03-25 17:52:00.000 084 499.87 8880.10 53375.89 88888.00 2010-03-25 17:53:00.000 084 500.37 8878.57 53376.57 88888.00 2010-03-25 17:54:00.000 084 500.68 8877.83 53376.81 88888.00 2010-03-25 17:55:00.000 084 501.46 8876.71 53377.54 88888.00 2010-03-25 17:56:00.000 084 502.52 8875.36 53377.66 88888.00 2010-03-25 17:57:00.000 084 502.78 8874.81 53377.01 88888.00 2010-03-25 17:58:00.000 084 502.86 8877.04 53376.13 88888.00 2010-03-25 17:59:00.000 084 502.48 8879.33 53375.57 88888.00 2010-03-25 18:00:00.000 084 502.13 8880.79 53375.24 88888.00 2010-03-25 18:01:00.000 084 502.31 8880.08 53376.57 88888.00 2010-03-25 18:02:00.000 084 502.71 8876.60 53378.30 88888.00 2010-03-25 18:03:00.000 084 502.95 8874.34 53378.82 88888.00 2010-03-25 18:04:00.000 084 503.51 8872.02 53380.39 88888.00 2010-03-25 18:05:00.000 084 505.61 8871.98 53380.92 88888.00 2010-03-25 18:06:00.000 084 505.67 8873.34 53378.78 88888.00 2010-03-25 18:07:00.000 084 505.74 8875.09 53376.85 88888.00 2010-03-25 18:08:00.000 084 506.28 8873.44 53376.25 88888.00 2010-03-25 18:09:00.000 084 506.31 8871.14 53374.44 88888.00 2010-03-25 18:10:00.000 084 505.36 8870.50 53371.42 88888.00 2010-03-25 18:11:00.000 084 504.60 8872.78 53368.65 88888.00 2010-03-25 18:12:00.000 084 504.37 8876.07 53367.64 88888.00 2010-03-25 18:13:00.000 084 503.71 8876.28 53366.79 88888.00 2010-03-25 18:14:00.000 084 503.37 8875.19 53365.91 88888.00 2010-03-25 18:15:00.000 084 503.12 8872.80 53366.71 88888.00 2010-03-25 18:16:00.000 084 503.34 8870.34 53367.36 88888.00 2010-03-25 18:17:00.000 084 503.15 8868.03 53367.64 88888.00 2010-03-25 18:18:00.000 084 502.72 8866.78 53368.28 88888.00 2010-03-25 18:19:00.000 084 502.60 8865.30 53368.57 88888.00 2010-03-25 18:20:00.000 084 502.63 8864.87 53369.01 88888.00 2010-03-25 18:21:00.000 084 502.33 8864.54 53368.48 88888.00 2010-03-25 18:22:00.000 084 501.63 8864.55 53367.24 88888.00 2010-03-25 18:23:00.000 084 502.24 8864.09 53367.00 88888.00 2010-03-25 18:24:00.000 084 502.41 8863.23 53366.92 88888.00 2010-03-25 18:25:00.000 084 502.53 8861.92 53367.16 88888.00 2010-03-25 18:26:00.000 084 502.80 8861.61 53367.60 88888.00 2010-03-25 18:27:00.000 084 502.31 8859.60 53367.96 88888.00 2010-03-25 18:28:00.000 084 500.98 8859.99 53366.71 88888.00 2010-03-25 18:29:00.000 084 500.32 8859.61 53366.55 88888.00 2010-03-25 18:30:00.000 084 499.51 8857.75 53366.31 88888.00 2010-03-25 18:31:00.000 084 498.39 8858.78 53365.06 88888.00 2010-03-25 18:32:00.000 084 497.79 8859.59 53365.35 88888.00 2010-03-25 18:33:00.000 084 496.83 8858.01 53366.11 88888.00 2010-03-25 18:34:00.000 084 496.38 8858.15 53365.87 88888.00 2010-03-25 18:35:00.000 084 495.94 8857.86 53366.51 88888.00 2010-03-25 18:36:00.000 084 495.14 8855.48 53366.96 88888.00 2010-03-25 18:37:00.000 084 495.34 8854.38 53366.71 88888.00 2010-03-25 18:38:00.000 084 495.43 8854.14 53366.55 88888.00 2010-03-25 18:39:00.000 084 495.08 8854.41 53366.27 88888.00 2010-03-25 18:40:00.000 084 494.04 8854.85 53365.79 88888.00 2010-03-25 18:41:00.000 084 492.81 8855.60 53365.35 88888.00 2010-03-25 18:42:00.000 084 492.27 8856.66 53365.55 88888.00 2010-03-25 18:43:00.000 084 492.60 8858.18 53366.88 88888.00 2010-03-25 18:44:00.000 084 493.23 8858.60 53369.25 88888.00 2010-03-25 18:45:00.000 084 491.02 8853.16 53371.98 88888.00 2010-03-25 18:46:00.000 084 490.76 8845.72 53372.51 88888.00 2010-03-25 18:47:00.000 084 488.24 8834.11 53371.54 88888.00 2010-03-25 18:48:00.000 084 486.70 8831.92 53365.91 88888.00 2010-03-25 18:49:00.000 084 483.23 8824.40 53364.14 88888.00 2010-03-25 18:50:00.000 084 480.53 8819.48 53363.05 88888.00 2010-03-25 18:51:00.000 084 480.13 8811.20 53363.90 88888.00 2010-03-25 18:52:00.000 084 480.64 8805.05 53368.65 88888.00 2010-03-25 18:53:00.000 084 480.79 8792.42 53369.73 88888.00 2010-03-25 18:54:00.000 084 482.60 8783.40 53376.65 88888.00 2010-03-25 18:55:00.000 084 479.45 8774.14 53379.15 88888.00 2010-03-25 18:56:00.000 084 481.43 8776.49 53378.82 88888.00 2010-03-25 18:57:00.000 084 482.59 8785.14 53379.95 88888.00 2010-03-25 18:58:00.000 084 483.46 8791.92 53380.72 88888.00 2010-03-25 18:59:00.000 084 484.19 8797.63 53381.68 88888.00 2010-03-25 19:00:00.000 084 485.38 8803.54 53382.65 88888.00 2010-03-25 19:01:00.000 084 486.31 8809.21 53384.26 88888.00 2010-03-25 19:02:00.000 084 486.85 8812.96 53386.47 88888.00 2010-03-25 19:03:00.000 084 487.64 8815.97 53388.56 88888.00 2010-03-25 19:04:00.000 084 489.04 8817.72 53391.22 88888.00 2010-03-25 19:05:00.000 084 489.45 8815.90 53394.15 88888.00 2010-03-25 19:06:00.000 084 487.91 8812.32 53394.35 88888.00 2010-03-25 19:07:00.000 084 489.30 8814.11 53395.36 88888.00 2010-03-25 19:08:00.000 084 489.41 8814.59 53396.49 88888.00 2010-03-25 19:09:00.000 084 491.19 8816.75 53398.94 88888.00 2010-03-25 19:10:00.000 084 491.89 8816.14 53401.52 88888.00 2010-03-25 19:11:00.000 084 491.61 8818.00 53402.00 88888.00 2010-03-25 19:12:00.000 084 492.45 8820.17 53403.61 88888.00 2010-03-25 19:13:00.000 084 492.68 8819.82 53405.82 88888.00 2010-03-25 19:14:00.000 084 493.23 8818.92 53407.67 88888.00 2010-03-25 19:15:00.000 084 492.83 8820.14 53407.39 88888.00 2010-03-25 19:16:00.000 084 492.05 8820.32 53407.11 88888.00 2010-03-25 19:17:00.000 084 491.32 8820.53 53406.30 88888.00 2010-03-25 19:18:00.000 084 490.64 8821.50 53404.69 88888.00 2010-03-25 19:19:00.000 084 490.44 8824.20 53403.29 88888.00 2010-03-25 19:20:00.000 084 491.80 8826.71 53403.49 88888.00 2010-03-25 19:21:00.000 084 493.22 8829.34 53404.73 88888.00 2010-03-25 19:22:00.000 084 493.82 8829.08 53406.18 88888.00 2010-03-25 19:23:00.000 084 494.60 8828.15 53407.07 88888.00 2010-03-25 19:24:00.000 084 495.56 8826.40 53407.67 88888.00 2010-03-25 19:25:00.000 084 495.43 8826.19 53406.87 88888.00 2010-03-25 19:26:00.000 084 495.07 8826.74 53406.67 88888.00 2010-03-25 19:27:00.000 084 494.09 8829.05 53405.02 88888.00 2010-03-25 19:28:00.000 084 494.14 8833.42 53405.02 88888.00 2010-03-25 19:29:00.000 084 494.92 8835.44 53407.03 88888.00 2010-03-25 19:30:00.000 084 495.91 8840.72 53408.68 88888.00 2010-03-25 19:31:00.000 084 496.15 8843.91 53411.98 88888.00 2010-03-25 19:32:00.000 084 495.63 8842.06 53414.31 88888.00 2010-03-25 19:33:00.000 084 494.51 8839.52 53414.75 88888.00 2010-03-25 19:34:00.000 084 493.11 8836.73 53412.38 88888.00 2010-03-25 19:35:00.000 084 492.04 8838.92 53409.52 88888.00 2010-03-25 19:36:00.000 084 491.93 8845.00 53408.28 88888.00 2010-03-25 19:37:00.000 084 491.54 8843.00 53411.66 88888.00 2010-03-25 19:38:00.000 084 490.62 8838.48 53412.50 88888.00 2010-03-25 19:39:00.000 084 490.57 8836.09 53412.46 88888.00 2010-03-25 19:40:00.000 084 490.23 8833.58 53412.70 88888.00 2010-03-25 19:41:00.000 084 487.88 8826.91 53411.74 88888.00 2010-03-25 19:42:00.000 084 487.84 8824.80 53408.24 88888.00 2010-03-25 19:43:00.000 084 490.89 8828.19 53409.00 88888.00 2010-03-25 19:44:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 19:45:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 19:46:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 19:47:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 19:48:00.000 084 99999.00 99999.00 99999.00 88888.00 2010-03-25 19:49:00.000 084 495.27 8837.80 53414.99 88888.00 2010-03-25 19:50:00.000 084 494.92 8839.02 53414.63 88888.00 2010-03-25 19:51:00.000 084 494.32 8837.37 53414.67 88888.00 2010-03-25 19:52:00.000 084 493.27 8835.86 53413.63 88888.00 2010-03-25 19:53:00.000 084 493.03 8835.65 53412.62 88888.00 2010-03-25 19:54:00.000 084 493.65 8834.56 53413.22 88888.00 2010-03-25 19:55:00.000 084 492.55 8830.79 53412.42 88888.00 2010-03-25 19:56:00.000 084 493.71 8831.42 53411.05 88888.00 2010-03-25 19:57:00.000 084 494.52 8831.93 53411.82 88888.00 2010-03-25 19:58:00.000 084 494.84 8828.68 53411.25 88888.00 2010-03-25 19:59:00.000 084 497.28 8831.67 53410.85 88888.00 2010-03-25 20:00:00.000 084 498.63 8834.62 53412.02 88888.00 2010-03-25 20:01:00.000 084 497.83 8833.71 53413.14 88888.00 2010-03-25 20:02:00.000 084 497.77 8830.97 53413.51 88888.00 2010-03-25 20:03:00.000 084 497.68 8828.34 53413.83 88888.00 2010-03-25 20:04:00.000 084 498.07 8830.78 53412.66 88888.00 2010-03-25 20:05:00.000 084 499.45 8836.36 53414.91 88888.00 2010-03-25 20:06:00.000 084 499.50 8837.71 53418.58 88888.00 2010-03-25 20:07:00.000 084 499.30 8835.75 53423.04 88888.00 2010-03-25 20:08:00.000 084 500.12 8835.75 53426.78 88888.00 2010-03-25 20:09:00.000 084 500.58 8837.59 53431.57 88888.00 2010-03-25 20:10:00.000 084 499.69 8836.33 53439.21 88888.00 2010-03-25 20:11:00.000 084 500.57 8832.46 53447.87 88888.00 2010-03-25 20:12:00.000 084 502.33 8824.54 53456.31 88888.00 2010-03-25 20:13:00.000 084 503.01 8825.32 53459.13 88888.00 2010-03-25 20:14:00.000 084 499.82 8822.73 53457.76 88888.00 2010-03-25 20:15:00.000 084 500.05 8818.73 53459.98 88888.00 2010-03-25 20:16:00.000 084 501.54 8806.94 53468.30 88888.00 2010-03-25 20:17:00.000 084 504.30 8788.72 53479.29 88888.00 2010-03-25 20:18:00.000 084 510.06 8762.85 53491.40 88888.00 2010-03-25 20:19:00.000 084 513.14 8739.02 53499.36 88888.00 2010-03-25 20:20:00.000 084 509.96 8708.23 53495.98 88888.00 2010-03-25 20:21:00.000 084 497.95 8698.32 53461.06 88888.00 2010-03-25 20:22:00.000 084 501.85 8691.31 53431.81 88888.00 2010-03-25 20:23:00.000 084 520.16 8700.81 53420.63 88888.00 2010-03-25 20:24:00.000 084 522.89 8705.64 53426.18 88888.00 2010-03-25 20:25:00.000 084 519.92 8704.29 53435.15 88888.00 2010-03-25 20:26:00.000 084 521.41 8692.84 53437.04 88888.00 2010-03-25 20:27:00.000 084 521.16 8668.85 53435.88 88888.00 2010-03-25 20:28:00.000 084 517.02 8664.70 53417.69 88888.00 2010-03-25 20:29:00.000 084 509.46 8689.91 53409.16 88888.00 2010-03-25 20:30:00.000 084 503.45 8714.23 53405.18 88888.00 2010-03-25 20:31:00.000 084 504.32 8726.47 53410.21 88888.00 2010-03-25 20:32:00.000 084 504.21 8729.64 53409.12 88888.00 2010-03-25 20:33:00.000 084 505.70 8717.66 53416.72 88888.00 2010-03-25 20:34:00.000 084 501.50 8718.25 53413.30 88888.00 2010-03-25 20:35:00.000 084 501.23 8722.01 53409.56 88888.00 2010-03-25 20:36:00.000 084 505.32 8703.45 53405.14 88888.00 2010-03-25 20:37:00.000 084 507.28 8692.24 53405.10 88888.00 2010-03-25 20:38:00.000 084 503.38 8697.49 53402.92 88888.00 2010-03-25 20:39:00.000 084 502.77 8692.41 53395.44 88888.00 2010-03-25 20:40:00.000 084 501.27 8682.26 53386.51 88888.00 2010-03-25 20:41:00.000 084 506.33 8680.71 53382.53 88888.00 2010-03-25 20:42:00.000 084 502.52 8682.31 53384.05 88888.00 2010-03-25 20:43:00.000 084 499.00 8696.29 53370.46 88888.00 2010-03-25 20:44:00.000 084 503.33 8696.41 53369.25 88888.00 2010-03-25 20:45:00.000 084 499.31 8680.28 53376.29 88888.00 2010-03-25 20:46:00.000 084 493.98 8662.28 53367.92 88888.00 2010-03-25 20:47:00.000 084 499.02 8654.59 53341.29 88888.00 2010-03-25 20:48:00.000 084 503.60 8694.99 53342.37 88888.00 2010-03-25 20:49:00.000 084 503.26 8723.68 53357.26 88888.00 2010-03-25 20:50:00.000 084 505.27 8741.57 53369.57 88888.00 2010-03-25 20:51:00.000 084 507.97 8752.50 53379.07 88888.00 2010-03-25 20:52:00.000 084 509.05 8755.01 53387.92 88888.00 2010-03-25 20:53:00.000 084 506.13 8762.60 53388.84 88888.00 2010-03-25 20:54:00.000 084 504.45 8766.27 53385.14 88888.00 2010-03-25 20:55:00.000 084 505.09 8768.88 53383.37 88888.00 2010-03-25 20:56:00.000 084 504.01 8769.19 53382.81 88888.00 2010-03-25 20:57:00.000 084 505.52 8769.10 53379.83 88888.00 2010-03-25 20:58:00.000 084 510.34 8772.05 53380.07 88888.00 2010-03-25 20:59:00.000 084 512.22 8777.10 53384.30 88888.00 2010-03-25 21:00:00.000 084 513.85 8783.86 53391.30 88888.00 2010-03-25 21:01:00.000 084 512.17 8791.45 53400.83 88888.00 2010-03-25 21:02:00.000 084 509.45 8798.09 53405.18 88888.00 2010-03-25 21:03:00.000 084 508.60 8805.60 53408.15 88888.00 2010-03-25 21:04:00.000 084 505.86 8810.97 53411.37 88888.00 2010-03-25 21:05:00.000 084 502.99 8817.41 53412.90 88888.00 2010-03-25 21:06:00.000 084 501.43 8821.56 53412.62 88888.00 2010-03-25 21:07:00.000 084 502.43 8825.18 53410.61 88888.00 2010-03-25 21:08:00.000 084 503.04 8825.44 53409.76 88888.00 2010-03-25 21:09:00.000 084 502.58 8824.63 53409.64 88888.00 2010-03-25 21:10:00.000 084 501.86 8820.67 53409.88 88888.00 2010-03-25 21:11:00.000 084 500.39 8815.64 53408.24 88888.00 2010-03-25 21:12:00.000 084 498.02 8812.21 53406.14 88888.00 2010-03-25 21:13:00.000 084 497.33 8804.83 53402.88 88888.00 2010-03-25 21:14:00.000 084 500.47 8798.63 53400.83 88888.00 2010-03-25 21:15:00.000 084 502.98 8796.74 53400.51 88888.00 2010-03-25 21:16:00.000 084 504.98 8799.41 53397.01 88888.00 2010-03-25 21:17:00.000 084 508.64 8807.16 53394.84 88888.00 2010-03-25 21:18:00.000 084 511.41 8810.70 53392.30 88888.00 2010-03-25 21:19:00.000 084 513.10 8808.83 53387.60 88888.00 2010-03-25 21:20:00.000 084 515.58 8810.42 53383.57 88888.00 2010-03-25 21:21:00.000 084 518.62 8819.01 53387.19 88888.00 2010-03-25 21:22:00.000 084 518.62 8826.44 53392.79 88888.00 2010-03-25 21:23:00.000 084 517.06 8829.34 53396.12 88888.00 2010-03-25 21:24:00.000 084 515.84 8834.77 53400.91 88888.00 2010-03-25 21:25:00.000 084 514.91 8837.70 53403.13 88888.00 2010-03-25 21:26:00.000 084 514.07 8837.58 53403.89 88888.00 2010-03-25 21:27:00.000 084 513.88 8836.94 53405.14 88888.00 2010-03-25 21:28:00.000 084 513.73 8834.31 53407.35 88888.00 2010-03-25 21:29:00.000 084 512.58 8834.93 53407.87 88888.00 2010-03-25 21:30:00.000 084 511.79 8837.00 53407.71 88888.00 2010-03-25 21:31:00.000 084 510.66 8831.62 53407.19 88888.00 2010-03-25 21:32:00.000 084 510.24 8825.79 53406.99 88888.00 2010-03-25 21:33:00.000 084 511.91 8824.76 53407.15 88888.00 2010-03-25 21:34:00.000 084 511.63 8827.57 53407.03 88888.00 2010-03-25 21:35:00.000 084 510.37 8829.82 53407.55 88888.00 2010-03-25 21:36:00.000 084 509.94 8828.60 53407.35 88888.00 2010-03-25 21:37:00.000 084 512.48 8826.69 53408.88 88888.00 2010-03-25 21:38:00.000 084 512.83 8828.82 53413.30 88888.00 2010-03-25 21:39:00.000 084 512.59 8832.74 53415.44 88888.00 2010-03-25 21:40:00.000 084 512.76 8836.13 53414.83 88888.00 2010-03-25 21:41:00.000 084 513.36 8833.49 53415.40 88888.00 2010-03-25 21:42:00.000 084 513.90 8829.94 53416.93 88888.00 2010-03-25 21:43:00.000 084 514.53 8828.98 53418.17 88888.00 2010-03-25 21:44:00.000 084 515.97 8827.30 53420.91 88888.00 2010-03-25 21:45:00.000 084 516.04 8826.75 53420.83 88888.00 2010-03-25 21:46:00.000 084 515.64 8830.46 53420.22 88888.00 2010-03-25 21:47:00.000 084 515.52 8832.41 53419.02 88888.00 2010-03-25 21:48:00.000 084 515.40 8832.44 53419.10 88888.00 2010-03-25 21:49:00.000 084 514.66 8834.51 53419.02 88888.00 2010-03-25 21:50:00.000 084 514.49 8834.94 53419.18 88888.00 2010-03-25 21:51:00.000 084 515.16 8834.38 53420.47 88888.00 2010-03-25 21:52:00.000 084 515.78 8835.80 53421.91 88888.00 2010-03-25 21:53:00.000 084 515.09 8839.14 53421.07 88888.00 2010-03-25 21:54:00.000 084 514.28 8843.92 53420.75 88888.00 2010-03-25 21:55:00.000 084 513.45 8848.65 53417.25 88888.00 2010-03-25 21:56:00.000 084 514.47 8855.53 53413.67 88888.00 2010-03-25 21:57:00.000 084 514.82 8857.18 53412.42 88888.00 2010-03-25 21:58:00.000 084 514.79 8857.10 53412.22 88888.00 2010-03-25 21:59:00.000 084 513.17 8857.34 53410.21 88888.00 2010-03-25 22:00:00.000 084 513.27 8854.28 53409.68 88888.00 2010-03-25 22:01:00.000 084 513.52 8850.92 53409.76 88888.00 2010-03-25 22:02:00.000 084 513.12 8850.10 53407.15 88888.00 2010-03-25 22:03:00.000 084 510.99 8853.78 53398.86 88888.00 2010-03-25 22:04:00.000 084 510.71 8856.43 53391.50 88888.00 2010-03-25 22:05:00.000 084 511.63 8856.59 53389.00 88888.00 2010-03-25 22:06:00.000 084 511.26 8855.82 53387.92 88888.00 2010-03-25 22:07:00.000 084 510.49 8856.54 53385.70 88888.00 2010-03-25 22:08:00.000 084 510.68 8857.30 53384.58 88888.00 2010-03-25 22:09:00.000 084 510.19 8855.25 53383.13 88888.00 2010-03-25 22:10:00.000 084 509.39 8852.79 53381.56 88888.00 2010-03-25 22:11:00.000 084 507.89 8851.09 53381.32 88888.00 2010-03-25 22:12:00.000 084 505.42 8846.61 53379.79 88888.00 2010-03-25 22:13:00.000 084 502.80 8841.46 53376.93 88888.00 2010-03-25 22:14:00.000 084 500.51 8844.55 53372.07 88888.00 2010-03-25 22:15:00.000 084 499.69 8847.34 53370.05 88888.00 2010-03-25 22:16:00.000 084 499.63 8850.04 53369.73 88888.00 2010-03-25 22:17:00.000 084 499.92 8855.54 53370.38 88888.00 2010-03-25 22:18:00.000 084 501.38 8859.37 53374.16 88888.00 2010-03-25 22:19:00.000 084 502.63 8859.86 53379.07 88888.00 2010-03-25 22:20:00.000 084 503.77 8860.42 53384.18 88888.00 2010-03-25 22:21:00.000 084 504.65 8860.42 53388.84 88888.00 2010-03-25 22:22:00.000 084 505.30 8858.77 53393.63 88888.00 2010-03-25 22:23:00.000 084 505.73 8857.16 53397.81 88888.00 2010-03-25 22:24:00.000 084 505.92 8856.22 53400.75 88888.00 2010-03-25 22:25:00.000 084 506.40 8854.17 53403.17 88888.00 2010-03-25 22:26:00.000 084 506.82 8853.27 53403.13 88888.00 2010-03-25 22:27:00.000 084 506.24 8852.73 53401.23 88888.00 2010-03-25 22:28:00.000 084 505.62 8852.82 53398.62 88888.00 2010-03-25 22:29:00.000 084 504.98 8853.35 53396.04 88888.00 2010-03-25 22:30:00.000 084 504.10 8853.75 53392.87 88888.00 2010-03-25 22:31:00.000 084 503.68 8853.42 53390.33 88888.00 2010-03-25 22:32:00.000 084 503.38 8852.85 53388.24 88888.00 2010-03-25 22:33:00.000 084 503.21 8851.81 53386.87 88888.00 2010-03-25 22:34:00.000 084 503.44 8850.51 53386.51 88888.00 2010-03-25 22:35:00.000 084 504.32 8850.03 53387.92 88888.00 2010-03-25 22:36:00.000 084 505.62 8851.55 53390.53 88888.00 2010-03-25 22:37:00.000 084 506.50 8853.46 53393.47 88888.00 2010-03-25 22:38:00.000 084 505.56 8853.22 53395.04 88888.00 2010-03-25 22:39:00.000 084 503.36 8851.06 53395.40 88888.00 2010-03-25 22:40:00.000 084 501.97 8849.10 53396.12 88888.00 2010-03-25 22:41:00.000 084 502.75 8850.56 53399.14 88888.00 2010-03-25 22:42:00.000 084 505.08 8852.52 53402.92 88888.00 2010-03-25 22:43:00.000 084 507.09 8854.60 53405.46 88888.00 2010-03-25 22:44:00.000 084 508.16 8856.39 53405.62 88888.00 2010-03-25 22:45:00.000 084 508.42 8857.08 53405.54 88888.00 2010-03-25 22:46:00.000 084 508.11 8856.83 53406.10 88888.00 2010-03-25 22:47:00.000 084 508.25 8857.79 53407.75 88888.00 2010-03-25 22:48:00.000 084 508.51 8858.44 53410.01 88888.00 2010-03-25 22:49:00.000 084 508.45 8858.27 53411.53 88888.00 2010-03-25 22:50:00.000 084 507.69 8858.32 53411.94 88888.00 2010-03-25 22:51:00.000 084 506.64 8857.68 53411.86 88888.00 2010-03-25 22:52:00.000 084 505.66 8856.68 53410.81 88888.00 2010-03-25 22:53:00.000 084 505.24 8855.79 53409.84 88888.00 2010-03-25 22:54:00.000 084 505.16 8854.24 53409.08 88888.00 2010-03-25 22:55:00.000 084 505.32 8853.21 53408.84 88888.00 2010-03-25 22:56:00.000 084 505.51 8852.06 53408.44 88888.00 2010-03-25 22:57:00.000 084 505.62 8850.28 53407.67 88888.00 2010-03-25 22:58:00.000 084 505.89 8850.53 53407.07 88888.00 2010-03-25 22:59:00.000 084 505.78 8852.00 53406.91 88888.00 2010-03-25 23:00:00.000 084 505.68 8852.55 53407.55 88888.00 2010-03-25 23:01:00.000 084 505.64 8852.94 53408.68 88888.00 2010-03-25 23:02:00.000 084 505.98 8855.42 53410.25 88888.00 2010-03-25 23:03:00.000 084 506.28 8856.03 53412.54 88888.00 2010-03-25 23:04:00.000 084 506.68 8855.85 53414.55 88888.00 2010-03-25 23:05:00.000 084 506.79 8857.25 53416.28 88888.00 2010-03-25 23:06:00.000 084 506.67 8858.87 53417.69 88888.00 2010-03-25 23:07:00.000 084 506.09 8858.53 53418.98 88888.00 2010-03-25 23:08:00.000 084 505.56 8857.27 53419.90 88888.00 2010-03-25 23:09:00.000 084 505.50 8857.67 53421.35 88888.00 2010-03-25 23:10:00.000 084 505.83 8858.40 53423.64 88888.00 2010-03-25 23:11:00.000 084 505.89 8860.79 53425.37 88888.00 2010-03-25 23:12:00.000 084 505.25 8861.32 53427.67 88888.00 2010-03-25 23:13:00.000 084 505.51 8861.64 53429.36 88888.00 2010-03-25 23:14:00.000 084 505.92 8862.66 53429.68 88888.00 2010-03-25 23:15:00.000 084 506.30 8862.16 53429.52 88888.00 2010-03-25 23:16:00.000 084 506.59 8863.08 53428.59 88888.00 2010-03-25 23:17:00.000 084 506.10 8863.50 53427.83 88888.00 2010-03-25 23:18:00.000 084 505.80 8863.53 53426.62 88888.00 2010-03-25 23:19:00.000 084 506.14 8863.38 53425.41 88888.00 2010-03-25 23:20:00.000 084 506.73 8863.37 53424.29 88888.00 2010-03-25 23:21:00.000 084 507.35 8863.35 53423.60 88888.00 2010-03-25 23:22:00.000 084 507.75 8863.57 53422.28 88888.00 2010-03-25 23:23:00.000 084 508.05 8863.54 53420.79 88888.00 2010-03-25 23:24:00.000 084 508.26 8863.47 53419.14 88888.00 2010-03-25 23:25:00.000 084 507.74 8863.97 53417.09 88888.00 2010-03-25 23:26:00.000 084 507.26 8863.23 53414.99 88888.00 2010-03-25 23:27:00.000 084 506.98 8860.75 53413.02 88888.00 2010-03-25 23:28:00.000 084 506.97 8859.16 53411.37 88888.00 2010-03-25 23:29:00.000 084 507.40 8858.43 53410.61 88888.00 2010-03-25 23:30:00.000 084 508.00 8857.54 53409.48 88888.00 2010-03-25 23:31:00.000 084 508.72 8855.90 53408.40 88888.00 2010-03-25 23:32:00.000 084 509.40 8854.22 53407.15 88888.00 2010-03-25 23:33:00.000 084 509.66 8853.24 53406.46 88888.00 2010-03-25 23:34:00.000 084 510.13 8851.59 53406.83 88888.00 2010-03-25 23:35:00.000 084 510.93 8851.47 53407.19 88888.00 2010-03-25 23:36:00.000 084 511.30 8853.99 53407.15 88888.00 2010-03-25 23:37:00.000 084 510.57 8855.67 53407.63 88888.00 2010-03-25 23:38:00.000 084 509.67 8855.82 53408.24 88888.00 2010-03-25 23:39:00.000 084 509.37 8856.25 53408.68 88888.00 2010-03-25 23:40:00.000 084 509.20 8856.40 53409.00 88888.00 2010-03-25 23:41:00.000 084 509.49 8856.77 53409.93 88888.00 2010-03-25 23:42:00.000 084 509.82 8856.27 53410.73 88888.00 2010-03-25 23:43:00.000 084 510.33 8857.09 53411.70 88888.00 2010-03-25 23:44:00.000 084 510.65 8859.01 53412.02 88888.00 2010-03-25 23:45:00.000 084 510.73 8860.32 53413.06 88888.00 2010-03-25 23:46:00.000 084 510.57 8860.16 53413.83 88888.00 2010-03-25 23:47:00.000 084 510.34 8859.75 53414.07 88888.00 2010-03-25 23:48:00.000 084 510.59 8858.65 53414.83 88888.00 2010-03-25 23:49:00.000 084 510.69 8857.18 53415.24 88888.00 2010-03-25 23:50:00.000 084 510.72 8857.14 53414.43 88888.00 2010-03-25 23:51:00.000 084 510.65 8856.62 53414.19 88888.00 2010-03-25 23:52:00.000 084 510.42 8854.82 53413.47 88888.00 2010-03-25 23:53:00.000 084 510.28 8853.23 53412.10 88888.00 2010-03-25 23:54:00.000 084 510.42 8852.68 53409.93 88888.00 2010-03-25 23:55:00.000 084 510.29 8851.32 53408.76 88888.00 2010-03-25 23:56:00.000 084 509.95 8850.87 53406.87 88888.00 2010-03-25 23:57:00.000 084 509.48 8850.93 53405.18 88888.00 2010-03-25 23:58:00.000 084 509.58 8851.68 53404.17 88888.00 2010-03-25 23:59:00.000 084 509.97 8851.94 53404.25 88888.00