Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-24 00:00:00.000 083 511.93 8842.77 53410.41 88888.00 2010-03-24 00:01:00.000 083 511.99 8842.41 53410.93 88888.00 2010-03-24 00:02:00.000 083 512.30 8841.55 53411.53 88888.00 2010-03-24 00:03:00.000 083 512.46 8840.41 53411.98 88888.00 2010-03-24 00:04:00.000 083 512.30 8840.20 53412.18 88888.00 2010-03-24 00:05:00.000 083 512.22 8839.68 53412.06 88888.00 2010-03-24 00:06:00.000 083 512.29 8838.65 53412.14 88888.00 2010-03-24 00:07:00.000 083 512.00 8839.75 53411.49 88888.00 2010-03-24 00:08:00.000 083 511.58 8840.45 53411.41 88888.00 2010-03-24 00:09:00.000 083 511.99 8838.95 53412.10 88888.00 2010-03-24 00:10:00.000 083 512.02 8838.64 53412.18 88888.00 2010-03-24 00:11:00.000 083 511.96 8838.87 53411.98 88888.00 2010-03-24 00:12:00.000 083 512.46 8836.67 53412.46 88888.00 2010-03-24 00:13:00.000 083 513.03 8835.39 53412.22 88888.00 2010-03-24 00:14:00.000 083 513.04 8837.26 53411.41 88888.00 2010-03-24 00:15:00.000 083 512.62 8839.78 53411.29 88888.00 2010-03-24 00:16:00.000 083 512.31 8840.72 53411.49 88888.00 2010-03-24 00:17:00.000 083 512.23 8841.19 53412.10 88888.00 2010-03-24 00:18:00.000 083 512.26 8840.52 53412.42 88888.00 2010-03-24 00:19:00.000 083 512.54 8839.78 53412.62 88888.00 2010-03-24 00:20:00.000 083 512.61 8840.73 53412.42 88888.00 2010-03-24 00:21:00.000 083 512.24 8841.95 53412.54 88888.00 2010-03-24 00:22:00.000 083 512.32 8841.36 53413.55 88888.00 2010-03-24 00:23:00.000 083 512.59 8841.05 53413.87 88888.00 2010-03-24 00:24:00.000 083 512.57 8841.61 53413.75 88888.00 2010-03-24 00:25:00.000 083 512.83 8841.66 53414.11 88888.00 2010-03-24 00:26:00.000 083 513.04 8841.71 53414.23 88888.00 2010-03-24 00:27:00.000 083 513.20 8841.56 53414.43 88888.00 2010-03-24 00:28:00.000 083 513.55 8840.82 53414.87 88888.00 2010-03-24 00:29:00.000 083 513.63 8840.42 53414.99 88888.00 2010-03-24 00:30:00.000 083 514.26 8838.83 53415.28 88888.00 2010-03-24 00:31:00.000 083 515.04 8838.66 53415.07 88888.00 2010-03-24 00:32:00.000 083 514.79 8839.65 53414.95 88888.00 2010-03-24 00:33:00.000 083 515.43 8837.17 53415.56 88888.00 2010-03-24 00:34:00.000 083 515.43 8836.42 53413.87 88888.00 2010-03-24 00:35:00.000 083 515.08 8838.79 53413.18 88888.00 2010-03-24 00:36:00.000 083 514.68 8839.28 53413.30 88888.00 2010-03-24 00:37:00.000 083 514.58 8839.24 53412.98 88888.00 2010-03-24 00:38:00.000 083 514.42 8840.14 53412.26 88888.00 2010-03-24 00:39:00.000 083 513.89 8841.79 53411.98 88888.00 2010-03-24 00:40:00.000 083 513.96 8842.47 53411.98 88888.00 2010-03-24 00:41:00.000 083 513.85 8843.18 53411.33 88888.00 2010-03-24 00:42:00.000 083 513.84 8844.09 53410.65 88888.00 2010-03-24 00:43:00.000 083 513.81 8844.73 53410.77 88888.00 2010-03-24 00:44:00.000 083 514.13 8844.34 53410.53 88888.00 2010-03-24 00:45:00.000 083 514.13 8845.70 53410.37 88888.00 2010-03-24 00:46:00.000 083 514.10 8846.29 53410.37 88888.00 2010-03-24 00:47:00.000 083 514.23 8844.91 53410.69 88888.00 2010-03-24 00:48:00.000 083 514.25 8842.84 53410.33 88888.00 2010-03-24 00:49:00.000 083 514.21 8841.92 53409.32 88888.00 2010-03-24 00:50:00.000 083 514.07 8841.76 53408.15 88888.00 2010-03-24 00:51:00.000 083 513.68 8841.30 53407.87 88888.00 2010-03-24 00:52:00.000 083 513.46 8840.58 53407.11 88888.00 2010-03-24 00:53:00.000 083 513.62 8839.75 53406.67 88888.00 2010-03-24 00:54:00.000 083 513.76 8839.04 53406.46 88888.00 2010-03-24 00:55:00.000 083 514.05 8838.46 53406.42 88888.00 2010-03-24 00:56:00.000 083 514.36 8837.76 53406.30 88888.00 2010-03-24 00:57:00.000 083 514.57 8837.53 53406.22 88888.00 2010-03-24 00:58:00.000 083 514.71 8837.10 53405.82 88888.00 2010-03-24 00:59:00.000 083 514.88 8836.51 53405.06 88888.00 2010-03-24 01:00:00.000 083 515.23 8835.45 53403.65 88888.00 2010-03-24 01:01:00.000 083 515.31 8834.42 53402.44 88888.00 2010-03-24 01:02:00.000 083 515.15 8834.10 53400.67 88888.00 2010-03-24 01:03:00.000 083 515.12 8834.10 53399.79 88888.00 2010-03-24 01:04:00.000 083 514.80 8833.68 53399.10 88888.00 2010-03-24 01:05:00.000 083 514.15 8833.25 53397.94 88888.00 2010-03-24 01:06:00.000 083 513.76 8834.39 53396.25 88888.00 2010-03-24 01:07:00.000 083 513.62 8836.97 53396.17 88888.00 2010-03-24 01:08:00.000 083 512.76 8838.99 53396.69 88888.00 2010-03-24 01:09:00.000 083 512.28 8840.44 53396.49 88888.00 2010-03-24 01:10:00.000 083 512.28 8842.63 53396.25 88888.00 2010-03-24 01:11:00.000 083 512.29 8844.65 53396.53 88888.00 2010-03-24 01:12:00.000 083 512.38 8845.37 53397.81 88888.00 2010-03-24 01:13:00.000 083 512.44 8845.06 53398.78 88888.00 2010-03-24 01:14:00.000 083 512.36 8844.62 53398.86 88888.00 2010-03-24 01:15:00.000 083 512.35 8844.74 53398.58 88888.00 2010-03-24 01:16:00.000 083 512.49 8844.86 53398.30 88888.00 2010-03-24 01:17:00.000 083 512.60 8844.55 53398.26 88888.00 2010-03-24 01:18:00.000 083 512.52 8844.31 53397.90 88888.00 2010-03-24 01:19:00.000 083 512.40 8844.10 53397.25 88888.00 2010-03-24 01:20:00.000 083 512.15 8844.17 53396.93 88888.00 2010-03-24 01:21:00.000 083 511.90 8844.83 53396.61 88888.00 2010-03-24 01:22:00.000 083 511.73 8845.42 53396.85 88888.00 2010-03-24 01:23:00.000 083 511.61 8845.38 53396.93 88888.00 2010-03-24 01:24:00.000 083 511.51 8846.01 53396.89 88888.00 2010-03-24 01:25:00.000 083 511.58 8846.89 53397.01 88888.00 2010-03-24 01:26:00.000 083 511.63 8847.05 53397.25 88888.00 2010-03-24 01:27:00.000 083 511.60 8846.41 53397.57 88888.00 2010-03-24 01:28:00.000 083 511.65 8845.66 53397.53 88888.00 2010-03-24 01:29:00.000 083 511.85 8845.55 53397.21 88888.00 2010-03-24 01:30:00.000 083 511.85 8845.71 53396.45 88888.00 2010-03-24 01:31:00.000 083 511.81 8846.42 53396.17 88888.00 2010-03-24 01:32:00.000 083 511.69 8846.85 53396.08 88888.00 2010-03-24 01:33:00.000 083 511.53 8847.20 53396.12 88888.00 2010-03-24 01:34:00.000 083 511.32 8847.31 53396.00 88888.00 2010-03-24 01:35:00.000 083 511.33 8846.76 53395.96 88888.00 2010-03-24 01:36:00.000 083 511.33 8846.44 53395.72 88888.00 2010-03-24 01:37:00.000 083 511.37 8846.16 53395.40 88888.00 2010-03-24 01:38:00.000 083 511.49 8845.45 53395.12 88888.00 2010-03-24 01:39:00.000 083 511.67 8845.22 53395.20 88888.00 2010-03-24 01:40:00.000 083 511.68 8845.50 53395.20 88888.00 2010-03-24 01:41:00.000 083 511.64 8846.57 53394.96 88888.00 2010-03-24 01:42:00.000 083 511.63 8846.81 53395.24 88888.00 2010-03-24 01:43:00.000 083 511.58 8846.93 53395.36 88888.00 2010-03-24 01:44:00.000 083 511.66 8846.57 53395.56 88888.00 2010-03-24 01:45:00.000 083 511.67 8846.81 53395.40 88888.00 2010-03-24 01:46:00.000 083 511.48 8846.64 53395.24 88888.00 2010-03-24 01:47:00.000 083 511.12 8846.51 53394.68 88888.00 2010-03-24 01:48:00.000 083 510.84 8846.42 53394.27 88888.00 2010-03-24 01:49:00.000 083 510.80 8845.62 53393.55 88888.00 2010-03-24 01:50:00.000 083 510.99 8845.51 53392.54 88888.00 2010-03-24 01:51:00.000 083 511.20 8844.80 53391.90 88888.00 2010-03-24 01:52:00.000 083 511.37 8844.69 53391.58 88888.00 2010-03-24 01:53:00.000 083 511.40 8844.97 53391.54 88888.00 2010-03-24 01:54:00.000 083 511.48 8844.78 53391.86 88888.00 2010-03-24 01:55:00.000 083 511.45 8844.54 53391.82 88888.00 2010-03-24 01:56:00.000 083 511.73 8845.34 53392.10 88888.00 2010-03-24 01:57:00.000 083 512.10 8846.24 53392.34 88888.00 2010-03-24 01:58:00.000 083 512.08 8846.59 53392.50 88888.00 2010-03-24 01:59:00.000 083 511.98 8846.71 53392.75 88888.00 2010-03-24 02:00:00.000 083 511.93 8846.98 53393.19 88888.00 2010-03-24 02:01:00.000 083 512.03 8847.43 53393.75 88888.00 2010-03-24 02:02:00.000 083 512.02 8847.42 53394.11 88888.00 2010-03-24 02:03:00.000 083 512.03 8847.74 53394.31 88888.00 2010-03-24 02:04:00.000 083 512.17 8847.87 53394.48 88888.00 2010-03-24 02:05:00.000 083 512.18 8848.03 53394.56 88888.00 2010-03-24 02:06:00.000 083 512.29 8847.99 53394.68 88888.00 2010-03-24 02:07:00.000 083 512.38 8848.04 53394.92 88888.00 2010-03-24 02:08:00.000 083 512.39 8848.36 53394.92 88888.00 2010-03-24 02:09:00.000 083 512.31 8848.51 53395.00 88888.00 2010-03-24 02:10:00.000 083 512.22 8848.75 53394.72 88888.00 2010-03-24 02:11:00.000 083 512.08 8848.94 53394.64 88888.00 2010-03-24 02:12:00.000 083 512.08 8848.62 53394.44 88888.00 2010-03-24 02:13:00.000 083 511.99 8848.85 53394.23 88888.00 2010-03-24 02:14:00.000 083 511.89 8848.97 53394.23 88888.00 2010-03-24 02:15:00.000 083 511.99 8848.89 53394.92 88888.00 2010-03-24 02:16:00.000 083 512.10 8848.38 53395.56 88888.00 2010-03-24 02:17:00.000 083 512.06 8848.14 53395.52 88888.00 2010-03-24 02:18:00.000 083 511.93 8848.45 53395.36 88888.00 2010-03-24 02:19:00.000 083 511.86 8848.65 53395.56 88888.00 2010-03-24 02:20:00.000 083 511.69 8848.64 53395.44 88888.00 2010-03-24 02:21:00.000 083 511.63 8848.24 53395.48 88888.00 2010-03-24 02:22:00.000 083 511.68 8847.97 53395.12 88888.00 2010-03-24 02:23:00.000 083 511.77 8847.53 53395.16 88888.00 2010-03-24 02:24:00.000 083 511.96 8847.18 53394.68 88888.00 2010-03-24 02:25:00.000 083 511.99 8847.30 53394.15 88888.00 2010-03-24 02:26:00.000 083 512.04 8846.79 53393.83 88888.00 2010-03-24 02:27:00.000 083 512.15 8846.20 53392.99 88888.00 2010-03-24 02:28:00.000 083 512.32 8846.76 53392.34 88888.00 2010-03-24 02:29:00.000 083 512.47 8847.09 53392.58 88888.00 2010-03-24 02:30:00.000 083 512.56 8847.45 53392.66 88888.00 2010-03-24 02:31:00.000 083 512.55 8847.33 53393.07 88888.00 2010-03-24 02:32:00.000 083 512.68 8847.26 53393.23 88888.00 2010-03-24 02:33:00.000 083 512.61 8847.33 53393.07 88888.00 2010-03-24 02:34:00.000 083 512.49 8847.17 53392.99 88888.00 2010-03-24 02:35:00.000 083 512.46 8846.37 53392.83 88888.00 2010-03-24 02:36:00.000 083 512.42 8845.97 53392.66 88888.00 2010-03-24 02:37:00.000 083 512.70 8845.63 53393.15 88888.00 2010-03-24 02:38:00.000 083 512.97 8845.60 53393.75 88888.00 2010-03-24 02:39:00.000 083 513.09 8845.92 53394.03 88888.00 2010-03-24 02:40:00.000 083 513.12 8846.36 53394.03 88888.00 2010-03-24 02:41:00.000 083 512.99 8846.79 53393.91 88888.00 2010-03-24 02:42:00.000 083 512.85 8847.11 53393.83 88888.00 2010-03-24 02:43:00.000 083 512.72 8846.90 53393.75 88888.00 2010-03-24 02:44:00.000 083 512.63 8846.90 53393.87 88888.00 2010-03-24 02:45:00.000 083 512.70 8846.94 53393.91 88888.00 2010-03-24 02:46:00.000 083 512.70 8846.82 53393.95 88888.00 2010-03-24 02:47:00.000 083 512.57 8846.93 53394.03 88888.00 2010-03-24 02:48:00.000 083 512.52 8846.93 53394.07 88888.00 2010-03-24 02:49:00.000 083 512.63 8846.86 53394.15 88888.00 2010-03-24 02:50:00.000 083 512.67 8847.38 53394.31 88888.00 2010-03-24 02:51:00.000 083 512.73 8847.70 53394.56 88888.00 2010-03-24 02:52:00.000 083 512.73 8847.54 53394.76 88888.00 2010-03-24 02:53:00.000 083 512.58 8847.65 53394.76 88888.00 2010-03-24 02:54:00.000 083 512.47 8847.41 53394.76 88888.00 2010-03-24 02:55:00.000 083 512.38 8847.32 53394.88 88888.00 2010-03-24 02:56:00.000 083 512.38 8846.85 53394.96 88888.00 2010-03-24 02:57:00.000 083 512.65 8846.34 53395.16 88888.00 2010-03-24 02:58:00.000 083 512.82 8845.83 53395.28 88888.00 2010-03-24 02:59:00.000 083 512.87 8845.32 53395.20 88888.00 2010-03-24 03:00:00.000 083 512.83 8845.51 53394.68 88888.00 2010-03-24 03:01:00.000 083 512.80 8846.31 53394.35 88888.00 2010-03-24 03:02:00.000 083 512.90 8847.23 53394.27 88888.00 2010-03-24 03:03:00.000 083 512.88 8847.43 53394.56 88888.00 2010-03-24 03:04:00.000 083 512.99 8847.43 53394.76 88888.00 2010-03-24 03:05:00.000 083 513.09 8847.67 53395.04 88888.00 2010-03-24 03:06:00.000 083 513.08 8847.59 53395.32 88888.00 2010-03-24 03:07:00.000 083 512.94 8847.63 53395.28 88888.00 2010-03-24 03:08:00.000 083 512.80 8847.74 53395.04 88888.00 2010-03-24 03:09:00.000 083 512.65 8847.77 53394.88 88888.00 2010-03-24 03:10:00.000 083 512.56 8847.77 53394.80 88888.00 2010-03-24 03:11:00.000 083 512.36 8847.52 53394.68 88888.00 2010-03-24 03:12:00.000 083 512.26 8847.24 53394.35 88888.00 2010-03-24 03:13:00.000 083 512.19 8847.11 53394.31 88888.00 2010-03-24 03:14:00.000 083 512.40 8847.28 53394.48 88888.00 2010-03-24 03:15:00.000 083 512.58 8847.53 53394.80 88888.00 2010-03-24 03:16:00.000 083 512.78 8847.22 53395.00 88888.00 2010-03-24 03:17:00.000 083 512.82 8847.14 53394.80 88888.00 2010-03-24 03:18:00.000 083 512.59 8847.57 53394.31 88888.00 2010-03-24 03:19:00.000 083 512.30 8848.11 53394.03 88888.00 2010-03-24 03:20:00.000 083 512.25 8848.39 53394.15 88888.00 2010-03-24 03:21:00.000 083 512.33 8848.15 53394.56 88888.00 2010-03-24 03:22:00.000 083 512.50 8847.37 53394.76 88888.00 2010-03-24 03:23:00.000 083 512.79 8846.71 53394.80 88888.00 2010-03-24 03:24:00.000 083 513.01 8846.08 53394.64 88888.00 2010-03-24 03:25:00.000 083 513.24 8845.81 53394.48 88888.00 2010-03-24 03:26:00.000 083 513.39 8846.02 53394.35 88888.00 2010-03-24 03:27:00.000 083 513.39 8846.26 53394.11 88888.00 2010-03-24 03:28:00.000 083 513.36 8846.61 53393.75 88888.00 2010-03-24 03:29:00.000 083 513.02 8847.15 53393.55 88888.00 2010-03-24 03:30:00.000 083 512.76 8847.70 53393.15 88888.00 2010-03-24 03:31:00.000 083 512.39 8847.92 53393.15 88888.00 2010-03-24 03:32:00.000 083 512.30 8848.23 53393.55 88888.00 2010-03-24 03:33:00.000 083 512.42 8847.88 53394.11 88888.00 2010-03-24 03:34:00.000 083 512.52 8847.49 53394.23 88888.00 2010-03-24 03:35:00.000 083 512.62 8847.29 53394.31 88888.00 2010-03-24 03:36:00.000 083 512.82 8847.10 53394.23 88888.00 2010-03-24 03:37:00.000 083 512.97 8847.67 53394.44 88888.00 2010-03-24 03:38:00.000 083 513.01 8848.07 53394.64 88888.00 2010-03-24 03:39:00.000 083 513.09 8848.15 53395.00 88888.00 2010-03-24 03:40:00.000 083 513.04 8848.71 53395.20 88888.00 2010-03-24 03:41:00.000 083 512.98 8848.70 53395.40 88888.00 2010-03-24 03:42:00.000 083 512.80 8848.53 53395.16 88888.00 2010-03-24 03:43:00.000 083 512.57 8848.72 53395.00 88888.00 2010-03-24 03:44:00.000 083 512.46 8848.68 53394.76 88888.00 2010-03-24 03:45:00.000 083 512.40 8848.79 53394.72 88888.00 2010-03-24 03:46:00.000 083 512.35 8848.99 53394.68 88888.00 2010-03-24 03:47:00.000 083 512.28 8848.87 53394.80 88888.00 2010-03-24 03:48:00.000 083 512.45 8848.92 53395.12 88888.00 2010-03-24 03:49:00.000 083 512.61 8848.92 53395.36 88888.00 2010-03-24 03:50:00.000 083 512.69 8848.73 53395.60 88888.00 2010-03-24 03:51:00.000 083 512.87 8848.34 53395.60 88888.00 2010-03-24 03:52:00.000 083 512.96 8848.38 53395.64 88888.00 2010-03-24 03:53:00.000 083 512.98 8848.30 53395.44 88888.00 2010-03-24 03:54:00.000 083 513.04 8848.15 53395.12 88888.00 2010-03-24 03:55:00.000 083 513.04 8848.19 53394.76 88888.00 2010-03-24 03:56:00.000 083 512.93 8848.30 53394.31 88888.00 2010-03-24 03:57:00.000 083 512.92 8847.98 53394.07 88888.00 2010-03-24 03:58:00.000 083 512.86 8848.02 53394.11 88888.00 2010-03-24 03:59:00.000 083 513.01 8848.03 53394.19 88888.00 2010-03-24 04:00:00.000 083 513.18 8848.20 53394.35 88888.00 2010-03-24 04:01:00.000 083 513.12 8848.19 53394.31 88888.00 2010-03-24 04:02:00.000 083 513.18 8848.08 53394.07 88888.00 2010-03-24 04:03:00.000 083 513.14 8847.76 53393.67 88888.00 2010-03-24 04:04:00.000 083 513.09 8847.67 53393.35 88888.00 2010-03-24 04:05:00.000 083 513.03 8847.83 53393.35 88888.00 2010-03-24 04:06:00.000 083 513.23 8847.72 53393.63 88888.00 2010-03-24 04:07:00.000 083 513.38 8847.49 53394.07 88888.00 2010-03-24 04:08:00.000 083 513.49 8847.49 53394.11 88888.00 2010-03-24 04:09:00.000 083 513.49 8847.49 53394.03 88888.00 2010-03-24 04:10:00.000 083 513.40 8847.05 53393.63 88888.00 2010-03-24 04:11:00.000 083 513.22 8846.92 53393.27 88888.00 2010-03-24 04:12:00.000 083 513.04 8846.68 53392.87 88888.00 2010-03-24 04:13:00.000 083 513.04 8846.92 53392.50 88888.00 2010-03-24 04:14:00.000 083 513.01 8847.75 53392.14 88888.00 2010-03-24 04:15:00.000 083 512.86 8848.06 53392.14 88888.00 2010-03-24 04:16:00.000 083 512.73 8847.70 53392.22 88888.00 2010-03-24 04:17:00.000 083 512.68 8847.65 53392.30 88888.00 2010-03-24 04:18:00.000 083 512.62 8847.53 53392.46 88888.00 2010-03-24 04:19:00.000 083 512.70 8847.30 53392.54 88888.00 2010-03-24 04:20:00.000 083 512.80 8847.42 53392.30 88888.00 2010-03-24 04:21:00.000 083 512.74 8847.42 53392.26 88888.00 2010-03-24 04:22:00.000 083 512.52 8847.29 53392.18 88888.00 2010-03-24 04:23:00.000 083 512.53 8847.13 53392.10 88888.00 2010-03-24 04:24:00.000 083 512.59 8847.33 53392.38 88888.00 2010-03-24 04:25:00.000 083 512.66 8846.22 53393.15 88888.00 2010-03-24 04:26:00.000 083 512.72 8846.23 53392.83 88888.00 2010-03-24 04:27:00.000 083 512.92 8847.67 53392.66 88888.00 2010-03-24 04:28:00.000 083 512.88 8848.10 53393.11 88888.00 2010-03-24 04:29:00.000 083 512.61 8847.77 53393.71 88888.00 2010-03-24 04:30:00.000 083 512.52 8847.21 53393.75 88888.00 2010-03-24 04:31:00.000 083 512.69 8847.14 53394.11 88888.00 2010-03-24 04:32:00.000 083 512.94 8847.15 53394.48 88888.00 2010-03-24 04:33:00.000 083 513.02 8847.03 53394.56 88888.00 2010-03-24 04:34:00.000 083 513.28 8847.09 53394.76 88888.00 2010-03-24 04:35:00.000 083 513.45 8846.74 53394.52 88888.00 2010-03-24 04:36:00.000 083 513.29 8846.97 53393.67 88888.00 2010-03-24 04:37:00.000 083 513.08 8846.52 53393.15 88888.00 2010-03-24 04:38:00.000 083 512.91 8845.84 53392.66 88888.00 2010-03-24 04:39:00.000 083 513.05 8845.53 53392.75 88888.00 2010-03-24 04:40:00.000 083 513.48 8846.18 53393.03 88888.00 2010-03-24 04:41:00.000 083 513.84 8846.16 53393.63 88888.00 2010-03-24 04:42:00.000 083 514.03 8845.81 53393.15 88888.00 2010-03-24 04:43:00.000 083 513.79 8845.88 53392.10 88888.00 2010-03-24 04:44:00.000 083 513.74 8846.19 53391.58 88888.00 2010-03-24 04:45:00.000 083 513.89 8845.84 53391.82 88888.00 2010-03-24 04:46:00.000 083 513.95 8845.77 53391.58 88888.00 2010-03-24 04:47:00.000 083 513.60 8846.39 53391.14 88888.00 2010-03-24 04:48:00.000 083 513.45 8846.74 53390.29 88888.00 2010-03-24 04:49:00.000 083 512.97 8846.95 53389.85 88888.00 2010-03-24 04:50:00.000 083 512.76 8846.94 53390.05 88888.00 2010-03-24 04:51:00.000 083 513.01 8846.64 53390.81 88888.00 2010-03-24 04:52:00.000 083 513.22 8846.89 53391.42 88888.00 2010-03-24 04:53:00.000 083 513.19 8846.92 53391.54 88888.00 2010-03-24 04:54:00.000 083 513.11 8846.56 53391.30 88888.00 2010-03-24 04:55:00.000 083 513.15 8846.13 53391.42 88888.00 2010-03-24 04:56:00.000 083 513.30 8846.29 53391.58 88888.00 2010-03-24 04:57:00.000 083 513.43 8846.50 53392.06 88888.00 2010-03-24 04:58:00.000 083 513.55 8846.70 53392.26 88888.00 2010-03-24 04:59:00.000 083 513.62 8846.03 53392.54 88888.00 2010-03-24 05:00:00.000 083 513.78 8845.16 53392.34 88888.00 2010-03-24 05:01:00.000 083 513.77 8845.36 53392.02 88888.00 2010-03-24 05:02:00.000 083 513.88 8845.76 53391.74 88888.00 2010-03-24 05:03:00.000 083 513.93 8846.52 53391.70 88888.00 2010-03-24 05:04:00.000 083 513.81 8847.23 53391.94 88888.00 2010-03-24 05:05:00.000 083 513.67 8847.15 53392.10 88888.00 2010-03-24 05:06:00.000 083 513.54 8846.26 53392.26 88888.00 2010-03-24 05:07:00.000 083 513.62 8845.51 53392.18 88888.00 2010-03-24 05:08:00.000 083 513.68 8845.95 53391.86 88888.00 2010-03-24 05:09:00.000 083 513.58 8846.70 53391.66 88888.00 2010-03-24 05:10:00.000 083 513.43 8846.78 53391.18 88888.00 2010-03-24 05:11:00.000 083 513.26 8846.65 53390.98 88888.00 2010-03-24 05:12:00.000 083 513.42 8846.06 53391.10 88888.00 2010-03-24 05:13:00.000 083 513.63 8846.43 53391.38 88888.00 2010-03-24 05:14:00.000 083 513.65 8846.19 53391.62 88888.00 2010-03-24 05:15:00.000 083 513.59 8845.47 53391.62 88888.00 2010-03-24 05:16:00.000 083 513.56 8845.15 53391.26 88888.00 2010-03-24 05:17:00.000 083 513.73 8845.20 53391.18 88888.00 2010-03-24 05:18:00.000 083 513.88 8845.41 53391.26 88888.00 2010-03-24 05:19:00.000 083 514.00 8845.29 53391.46 88888.00 2010-03-24 05:20:00.000 083 514.12 8845.50 53391.18 88888.00 2010-03-24 05:21:00.000 083 514.08 8846.57 53391.02 88888.00 2010-03-24 05:22:00.000 083 513.99 8846.64 53391.26 88888.00 2010-03-24 05:23:00.000 083 513.78 8846.12 53391.86 88888.00 2010-03-24 05:24:00.000 083 513.33 8846.33 53391.82 88888.00 2010-03-24 05:25:00.000 083 512.73 8847.06 53391.82 88888.00 2010-03-24 05:26:00.000 083 512.48 8846.49 53391.94 88888.00 2010-03-24 05:27:00.000 083 512.76 8845.51 53392.58 88888.00 2010-03-24 05:28:00.000 083 513.59 8845.27 53393.19 88888.00 2010-03-24 05:29:00.000 083 514.19 8845.86 53393.75 88888.00 2010-03-24 05:30:00.000 083 514.41 8845.95 53393.83 88888.00 2010-03-24 05:31:00.000 083 514.44 8845.83 53393.55 88888.00 2010-03-24 05:32:00.000 083 514.65 8845.88 53393.11 88888.00 2010-03-24 05:33:00.000 083 514.55 8845.40 53392.50 88888.00 2010-03-24 05:34:00.000 083 514.49 8844.40 53391.78 88888.00 2010-03-24 05:35:00.000 083 514.24 8843.71 53391.18 88888.00 2010-03-24 05:36:00.000 083 514.02 8843.07 53390.45 88888.00 2010-03-24 05:37:00.000 083 513.88 8842.78 53389.73 88888.00 2010-03-24 05:38:00.000 083 514.14 8844.35 53389.61 88888.00 2010-03-24 05:39:00.000 083 514.23 8845.50 53390.13 88888.00 2010-03-24 05:40:00.000 083 514.19 8846.06 53390.53 88888.00 2010-03-24 05:41:00.000 083 513.99 8846.41 53390.73 88888.00 2010-03-24 05:42:00.000 083 513.67 8845.48 53390.77 88888.00 2010-03-24 05:43:00.000 083 513.24 8844.42 53390.53 88888.00 2010-03-24 05:44:00.000 083 513.13 8843.70 53390.05 88888.00 2010-03-24 05:45:00.000 083 513.32 8843.71 53390.13 88888.00 2010-03-24 05:46:00.000 083 513.46 8844.23 53390.13 88888.00 2010-03-24 05:47:00.000 083 513.70 8845.08 53390.69 88888.00 2010-03-24 05:48:00.000 083 514.12 8845.50 53391.46 88888.00 2010-03-24 05:49:00.000 083 514.23 8845.70 53391.94 88888.00 2010-03-24 05:50:00.000 083 514.15 8845.34 53391.98 88888.00 2010-03-24 05:51:00.000 083 514.01 8844.26 53391.98 88888.00 2010-03-24 05:52:00.000 083 514.02 8843.39 53391.42 88888.00 2010-03-24 05:53:00.000 083 514.16 8842.84 53391.22 88888.00 2010-03-24 05:54:00.000 083 514.10 8842.59 53390.65 88888.00 2010-03-24 05:55:00.000 083 514.11 8843.47 53390.13 88888.00 2010-03-24 05:56:00.000 083 513.99 8844.70 53390.05 88888.00 2010-03-24 05:57:00.000 083 513.60 8844.24 53390.57 88888.00 2010-03-24 05:58:00.000 083 513.65 8843.33 53390.49 88888.00 2010-03-24 05:59:00.000 083 514.31 8841.85 53390.45 88888.00 2010-03-24 06:00:00.000 083 514.86 8842.19 53390.17 88888.00 2010-03-24 06:01:00.000 083 515.34 8844.05 53390.33 88888.00 2010-03-24 06:02:00.000 083 514.97 8845.02 53390.73 88888.00 2010-03-24 06:03:00.000 083 513.83 8844.09 53390.37 88888.00 2010-03-24 06:04:00.000 083 512.99 8843.06 53389.49 88888.00 2010-03-24 06:05:00.000 083 513.05 8842.58 53388.88 88888.00 2010-03-24 06:06:00.000 083 513.57 8842.77 53388.76 88888.00 2010-03-24 06:07:00.000 083 514.05 8843.39 53389.08 88888.00 2010-03-24 06:08:00.000 083 514.26 8844.99 53389.33 88888.00 2010-03-24 06:09:00.000 083 514.17 8845.54 53389.69 88888.00 2010-03-24 06:10:00.000 083 514.14 8844.70 53390.37 88888.00 2010-03-24 06:11:00.000 083 514.37 8844.12 53390.77 88888.00 2010-03-24 06:12:00.000 083 514.66 8844.13 53390.81 88888.00 2010-03-24 06:13:00.000 083 514.54 8844.48 53390.29 88888.00 2010-03-24 06:14:00.000 083 513.99 8844.46 53389.41 88888.00 2010-03-24 06:15:00.000 083 513.32 8844.78 53388.84 88888.00 2010-03-24 06:16:00.000 083 512.95 8844.73 53388.96 88888.00 2010-03-24 06:17:00.000 083 512.86 8844.01 53389.45 88888.00 2010-03-24 06:18:00.000 083 512.98 8844.05 53389.61 88888.00 2010-03-24 06:19:00.000 083 512.97 8844.93 53389.53 88888.00 2010-03-24 06:20:00.000 083 512.76 8844.76 53389.69 88888.00 2010-03-24 06:21:00.000 083 512.77 8843.37 53389.65 88888.00 2010-03-24 06:22:00.000 083 512.92 8842.22 53389.61 88888.00 2010-03-24 06:23:00.000 083 513.47 8841.97 53389.57 88888.00 2010-03-24 06:24:00.000 083 513.45 8842.20 53389.53 88888.00 2010-03-24 06:25:00.000 083 513.22 8842.59 53389.49 88888.00 2010-03-24 06:26:00.000 083 513.09 8842.94 53389.37 88888.00 2010-03-24 06:27:00.000 083 513.34 8842.95 53389.73 88888.00 2010-03-24 06:28:00.000 083 513.85 8842.94 53390.09 88888.00 2010-03-24 06:29:00.000 083 514.34 8842.88 53390.85 88888.00 2010-03-24 06:30:00.000 083 514.44 8842.73 53390.98 88888.00 2010-03-24 06:31:00.000 083 514.34 8842.09 53391.14 88888.00 2010-03-24 06:32:00.000 083 514.23 8841.53 53390.73 88888.00 2010-03-24 06:33:00.000 083 514.26 8840.97 53390.69 88888.00 2010-03-24 06:34:00.000 083 514.11 8841.44 53390.13 88888.00 2010-03-24 06:35:00.000 083 514.14 8843.19 53389.93 88888.00 2010-03-24 06:36:00.000 083 513.92 8844.26 53390.05 88888.00 2010-03-24 06:37:00.000 083 513.35 8843.71 53389.89 88888.00 2010-03-24 06:38:00.000 083 513.11 8842.27 53389.81 88888.00 2010-03-24 06:39:00.000 083 513.33 8841.60 53389.77 88888.00 2010-03-24 06:40:00.000 083 513.57 8841.73 53389.41 88888.00 2010-03-24 06:41:00.000 083 513.83 8841.98 53389.37 88888.00 2010-03-24 06:42:00.000 083 513.50 8841.69 53389.61 88888.00 2010-03-24 06:43:00.000 083 513.34 8841.05 53389.69 88888.00 2010-03-24 06:44:00.000 083 513.63 8840.74 53390.05 88888.00 2010-03-24 06:45:00.000 083 513.62 8841.22 53389.81 88888.00 2010-03-24 06:46:00.000 083 513.44 8841.29 53389.53 88888.00 2010-03-24 06:47:00.000 083 513.17 8841.40 53389.04 88888.00 2010-03-24 06:48:00.000 083 513.28 8842.16 53388.84 88888.00 2010-03-24 06:49:00.000 083 513.52 8842.29 53389.25 88888.00 2010-03-24 06:50:00.000 083 513.58 8842.25 53389.41 88888.00 2010-03-24 06:51:00.000 083 513.57 8841.65 53389.37 88888.00 2010-03-24 06:52:00.000 083 513.75 8840.55 53389.57 88888.00 2010-03-24 06:53:00.000 083 513.76 8840.71 53389.12 88888.00 2010-03-24 06:54:00.000 083 513.51 8841.85 53388.68 88888.00 2010-03-24 06:55:00.000 083 513.27 8842.20 53388.68 88888.00 2010-03-24 06:56:00.000 083 512.97 8841.66 53388.20 88888.00 2010-03-24 06:57:00.000 083 512.68 8841.25 53387.68 88888.00 2010-03-24 06:58:00.000 083 512.55 8840.45 53387.47 88888.00 2010-03-24 06:59:00.000 083 512.60 8840.65 53387.47 88888.00 2010-03-24 07:00:00.000 083 512.65 8841.45 53387.60 88888.00 2010-03-24 07:01:00.000 083 512.69 8842.05 53388.16 88888.00 2010-03-24 07:02:00.000 083 512.96 8842.22 53388.76 88888.00 2010-03-24 07:03:00.000 083 513.15 8842.15 53389.33 88888.00 2010-03-24 07:04:00.000 083 513.23 8841.40 53389.37 88888.00 2010-03-24 07:05:00.000 083 513.14 8840.60 53389.33 88888.00 2010-03-24 07:06:00.000 083 513.33 8840.37 53388.96 88888.00 2010-03-24 07:07:00.000 083 513.17 8841.16 53388.96 88888.00 2010-03-24 07:08:00.000 083 513.18 8841.56 53389.16 88888.00 2010-03-24 07:09:00.000 083 513.30 8841.12 53389.85 88888.00 2010-03-24 07:10:00.000 083 513.52 8840.30 53390.09 88888.00 2010-03-24 07:11:00.000 083 513.60 8839.91 53389.89 88888.00 2010-03-24 07:12:00.000 083 513.77 8840.07 53389.85 88888.00 2010-03-24 07:13:00.000 083 513.92 8840.16 53389.97 88888.00 2010-03-24 07:14:00.000 083 513.95 8840.08 53389.97 88888.00 2010-03-24 07:15:00.000 083 513.89 8839.60 53389.85 88888.00 2010-03-24 07:16:00.000 083 513.89 8839.32 53389.57 88888.00 2010-03-24 07:17:00.000 083 513.83 8839.60 53389.25 88888.00 2010-03-24 07:18:00.000 083 513.71 8839.63 53389.08 88888.00 2010-03-24 07:19:00.000 083 513.54 8839.98 53388.64 88888.00 2010-03-24 07:20:00.000 083 513.35 8840.61 53388.40 88888.00 2010-03-24 07:21:00.000 083 513.31 8840.85 53388.64 88888.00 2010-03-24 07:22:00.000 083 513.19 8840.20 53388.84 88888.00 2010-03-24 07:23:00.000 083 513.06 8839.96 53388.64 88888.00 2010-03-24 07:24:00.000 083 513.06 8839.68 53388.60 88888.00 2010-03-24 07:25:00.000 083 513.35 8839.58 53389.29 88888.00 2010-03-24 07:26:00.000 083 513.36 8839.58 53389.45 88888.00 2010-03-24 07:27:00.000 083 513.19 8839.89 53389.41 88888.00 2010-03-24 07:28:00.000 083 513.24 8839.85 53389.65 88888.00 2010-03-24 07:29:00.000 083 513.47 8839.46 53389.85 88888.00 2010-03-24 07:30:00.000 083 513.67 8839.39 53389.97 88888.00 2010-03-24 07:31:00.000 083 513.65 8839.23 53390.17 88888.00 2010-03-24 07:32:00.000 083 513.58 8838.67 53389.89 88888.00 2010-03-24 07:33:00.000 083 513.38 8839.10 53389.45 88888.00 2010-03-24 07:34:00.000 083 513.35 8839.38 53389.61 88888.00 2010-03-24 07:35:00.000 083 513.44 8839.30 53389.73 88888.00 2010-03-24 07:36:00.000 083 513.49 8839.07 53389.77 88888.00 2010-03-24 07:37:00.000 083 513.54 8838.55 53389.65 88888.00 2010-03-24 07:38:00.000 083 513.46 8838.31 53389.45 88888.00 2010-03-24 07:39:00.000 083 513.58 8838.59 53389.53 88888.00 2010-03-24 07:40:00.000 083 513.57 8838.63 53389.89 88888.00 2010-03-24 07:41:00.000 083 513.58 8838.51 53390.41 88888.00 2010-03-24 07:42:00.000 083 513.49 8838.43 53390.41 88888.00 2010-03-24 07:43:00.000 083 513.33 8838.10 53390.21 88888.00 2010-03-24 07:44:00.000 083 513.19 8837.82 53390.13 88888.00 2010-03-24 07:45:00.000 083 513.22 8837.70 53390.01 88888.00 2010-03-24 07:46:00.000 083 513.15 8837.54 53389.81 88888.00 2010-03-24 07:47:00.000 083 513.15 8836.90 53389.69 88888.00 2010-03-24 07:48:00.000 083 513.12 8836.66 53389.37 88888.00 2010-03-24 07:49:00.000 083 513.29 8836.95 53389.61 88888.00 2010-03-24 07:50:00.000 083 513.36 8836.99 53390.01 88888.00 2010-03-24 07:51:00.000 083 513.48 8837.24 53390.49 88888.00 2010-03-24 07:52:00.000 083 513.53 8837.28 53390.49 88888.00 2010-03-24 07:53:00.000 083 513.66 8836.61 53390.85 88888.00 2010-03-24 07:54:00.000 083 513.60 8836.09 53391.14 88888.00 2010-03-24 07:55:00.000 083 513.42 8835.64 53390.85 88888.00 2010-03-24 07:56:00.000 083 513.42 8835.76 53390.69 88888.00 2010-03-24 07:57:00.000 083 513.52 8836.40 53390.93 88888.00 2010-03-24 07:58:00.000 083 513.72 8836.45 53391.46 88888.00 2010-03-24 07:59:00.000 083 513.63 8835.89 53391.58 88888.00 2010-03-24 08:00:00.000 083 513.33 8835.52 53390.98 88888.00 2010-03-24 08:01:00.000 083 513.21 8835.04 53390.41 88888.00 2010-03-24 08:02:00.000 083 513.33 8835.40 53390.09 88888.00 2010-03-24 08:03:00.000 083 513.45 8836.36 53390.33 88888.00 2010-03-24 08:04:00.000 083 513.75 8836.61 53390.93 88888.00 2010-03-24 08:05:00.000 083 513.84 8836.02 53391.34 88888.00 2010-03-24 08:06:00.000 083 513.75 8835.86 53391.42 88888.00 2010-03-24 08:07:00.000 083 513.85 8834.79 53391.66 88888.00 2010-03-24 08:08:00.000 083 513.85 8834.51 53391.34 88888.00 2010-03-24 08:09:00.000 083 513.84 8834.87 53390.98 88888.00 2010-03-24 08:10:00.000 083 513.77 8835.26 53390.89 88888.00 2010-03-24 08:11:00.000 083 513.65 8834.98 53390.93 88888.00 2010-03-24 08:12:00.000 083 513.70 8834.62 53390.98 88888.00 2010-03-24 08:13:00.000 083 513.58 8834.50 53390.98 88888.00 2010-03-24 08:14:00.000 083 513.45 8833.94 53390.85 88888.00 2010-03-24 08:15:00.000 083 513.11 8834.12 53390.21 88888.00 2010-03-24 08:16:00.000 083 513.08 8834.79 53389.93 88888.00 2010-03-24 08:17:00.000 083 513.09 8834.55 53390.21 88888.00 2010-03-24 08:18:00.000 083 512.96 8834.31 53390.05 88888.00 2010-03-24 08:19:00.000 083 512.92 8833.87 53389.93 88888.00 2010-03-24 08:20:00.000 083 512.84 8834.42 53389.93 88888.00 2010-03-24 08:21:00.000 083 512.98 8835.26 53390.57 88888.00 2010-03-24 08:22:00.000 083 513.18 8835.31 53390.89 88888.00 2010-03-24 08:23:00.000 083 513.31 8835.72 53391.50 88888.00 2010-03-24 08:24:00.000 083 513.32 8835.44 53391.50 88888.00 2010-03-24 08:25:00.000 083 513.22 8834.20 53391.18 88888.00 2010-03-24 08:26:00.000 083 513.04 8833.84 53390.69 88888.00 2010-03-24 08:27:00.000 083 513.02 8834.19 53390.81 88888.00 2010-03-24 08:28:00.000 083 513.02 8834.55 53391.18 88888.00 2010-03-24 08:29:00.000 083 512.93 8834.43 53391.46 88888.00 2010-03-24 08:30:00.000 083 512.70 8834.06 53391.50 88888.00 2010-03-24 08:31:00.000 083 512.66 8834.02 53391.30 88888.00 2010-03-24 08:32:00.000 083 512.74 8833.94 53391.34 88888.00 2010-03-24 08:33:00.000 083 512.66 8833.70 53391.26 88888.00 2010-03-24 08:34:00.000 083 512.59 8833.30 53391.42 88888.00 2010-03-24 08:35:00.000 083 512.59 8832.90 53391.38 88888.00 2010-03-24 08:36:00.000 083 512.76 8832.75 53391.42 88888.00 2010-03-24 08:37:00.000 083 513.06 8832.53 53391.74 88888.00 2010-03-24 08:38:00.000 083 513.26 8832.46 53391.90 88888.00 2010-03-24 08:39:00.000 083 513.38 8832.26 53392.34 88888.00 2010-03-24 08:40:00.000 083 513.34 8832.38 53392.66 88888.00 2010-03-24 08:41:00.000 083 513.47 8832.35 53392.99 88888.00 2010-03-24 08:42:00.000 083 513.41 8832.34 53392.99 88888.00 2010-03-24 08:43:00.000 083 513.31 8831.78 53393.03 88888.00 2010-03-24 08:44:00.000 083 513.33 8831.50 53392.87 88888.00 2010-03-24 08:45:00.000 083 513.43 8832.19 53392.66 88888.00 2010-03-24 08:46:00.000 083 513.49 8832.35 53392.79 88888.00 2010-03-24 08:47:00.000 083 513.44 8832.27 53392.91 88888.00 2010-03-24 08:48:00.000 083 513.41 8832.22 53393.03 88888.00 2010-03-24 08:49:00.000 083 513.25 8831.70 53393.19 88888.00 2010-03-24 08:50:00.000 083 513.14 8832.01 53392.99 88888.00 2010-03-24 08:51:00.000 083 513.03 8832.33 53392.95 88888.00 2010-03-24 08:52:00.000 083 513.02 8832.40 53392.79 88888.00 2010-03-24 08:53:00.000 083 513.12 8832.57 53392.99 88888.00 2010-03-24 08:54:00.000 083 513.23 8832.69 53393.39 88888.00 2010-03-24 08:55:00.000 083 513.28 8833.45 53393.87 88888.00 2010-03-24 08:56:00.000 083 513.32 8832.82 53394.23 88888.00 2010-03-24 08:57:00.000 083 513.12 8832.61 53393.95 88888.00 2010-03-24 08:58:00.000 083 512.93 8833.75 53393.71 88888.00 2010-03-24 08:59:00.000 083 512.84 8833.83 53394.15 88888.00 2010-03-24 09:00:00.000 083 512.41 8833.29 53393.87 88888.00 2010-03-24 09:01:00.000 083 512.16 8833.20 53393.79 88888.00 2010-03-24 09:02:00.000 083 512.24 8833.04 53394.07 88888.00 2010-03-24 09:03:00.000 083 512.33 8833.33 53394.56 88888.00 2010-03-24 09:04:00.000 083 512.53 8832.98 53394.88 88888.00 2010-03-24 09:05:00.000 083 512.61 8832.11 53395.40 88888.00 2010-03-24 09:06:00.000 083 512.46 8831.42 53395.12 88888.00 2010-03-24 09:07:00.000 083 512.48 8830.95 53395.28 88888.00 2010-03-24 09:08:00.000 083 512.52 8830.31 53394.84 88888.00 2010-03-24 09:09:00.000 083 512.30 8830.94 53394.56 88888.00 2010-03-24 09:10:00.000 083 512.13 8832.00 53394.80 88888.00 2010-03-24 09:11:00.000 083 511.89 8831.79 53395.36 88888.00 2010-03-24 09:12:00.000 083 511.86 8831.83 53395.28 88888.00 2010-03-24 09:13:00.000 083 512.35 8832.13 53395.64 88888.00 2010-03-24 09:14:00.000 083 512.60 8831.71 53395.84 88888.00 2010-03-24 09:15:00.000 083 512.50 8830.75 53395.68 88888.00 2010-03-24 09:16:00.000 083 512.37 8829.99 53395.08 88888.00 2010-03-24 09:17:00.000 083 512.41 8830.47 53394.80 88888.00 2010-03-24 09:18:00.000 083 512.42 8831.98 53395.24 88888.00 2010-03-24 09:19:00.000 083 511.76 8832.34 53395.56 88888.00 2010-03-24 09:20:00.000 083 511.28 8831.33 53395.28 88888.00 2010-03-24 09:21:00.000 083 511.27 8830.81 53394.92 88888.00 2010-03-24 09:22:00.000 083 511.44 8830.58 53395.16 88888.00 2010-03-24 09:23:00.000 083 511.60 8829.75 53395.48 88888.00 2010-03-24 09:24:00.000 083 511.67 8829.56 53395.56 88888.00 2010-03-24 09:25:00.000 083 511.76 8830.52 53395.52 88888.00 2010-03-24 09:26:00.000 083 512.02 8832.79 53396.21 88888.00 2010-03-24 09:27:00.000 083 512.14 8833.95 53397.29 88888.00 2010-03-24 09:28:00.000 083 511.77 8833.74 53398.02 88888.00 2010-03-24 09:29:00.000 083 511.41 8832.88 53397.98 88888.00 2010-03-24 09:30:00.000 083 511.12 8831.24 53397.53 88888.00 2010-03-24 09:31:00.000 083 511.29 8830.93 53396.97 88888.00 2010-03-24 09:32:00.000 083 511.72 8831.47 53397.01 88888.00 2010-03-24 09:33:00.000 083 512.01 8831.80 53397.57 88888.00 2010-03-24 09:34:00.000 083 512.04 8831.64 53397.90 88888.00 2010-03-24 09:35:00.000 083 512.01 8831.56 53397.98 88888.00 2010-03-24 09:36:00.000 083 512.00 8830.49 53398.26 88888.00 2010-03-24 09:37:00.000 083 511.75 8829.84 53397.98 88888.00 2010-03-24 09:38:00.000 083 511.00 8829.01 53397.13 88888.00 2010-03-24 09:39:00.000 083 510.48 8829.22 53396.04 88888.00 2010-03-24 09:40:00.000 083 510.32 8830.45 53395.64 88888.00 2010-03-24 09:41:00.000 083 511.01 8833.03 53396.61 88888.00 2010-03-24 09:42:00.000 083 512.14 8835.11 53398.42 88888.00 2010-03-24 09:43:00.000 083 512.99 8835.86 53400.55 88888.00 2010-03-24 09:44:00.000 083 513.10 8835.35 53401.68 88888.00 2010-03-24 09:45:00.000 083 512.69 8833.94 53401.60 88888.00 2010-03-24 09:46:00.000 083 511.84 8832.35 53400.43 88888.00 2010-03-24 09:47:00.000 083 510.72 8831.02 53398.78 88888.00 2010-03-24 09:48:00.000 083 509.83 8831.10 53397.13 88888.00 2010-03-24 09:49:00.000 083 509.41 8832.79 53396.69 88888.00 2010-03-24 09:50:00.000 083 509.51 8835.14 53397.57 88888.00 2010-03-24 09:51:00.000 083 510.01 8837.19 53399.22 88888.00 2010-03-24 09:52:00.000 083 510.40 8836.42 53400.47 88888.00 2010-03-24 09:53:00.000 083 510.70 8834.92 53400.87 88888.00 2010-03-24 09:54:00.000 083 510.73 8832.81 53399.99 88888.00 2010-03-24 09:55:00.000 083 510.55 8829.86 53399.02 88888.00 2010-03-24 09:56:00.000 083 509.81 8827.48 53397.33 88888.00 2010-03-24 09:57:00.000 083 508.94 8825.97 53396.21 88888.00 2010-03-24 09:58:00.000 083 508.41 8824.92 53394.76 88888.00 2010-03-24 09:59:00.000 083 508.43 8825.04 53394.23 88888.00 2010-03-24 10:00:00.000 083 508.89 8825.73 53394.56 88888.00 2010-03-24 10:01:00.000 083 509.56 8825.88 53395.68 88888.00 2010-03-24 10:02:00.000 083 510.37 8825.76 53396.81 88888.00 2010-03-24 10:03:00.000 083 510.99 8825.19 53397.53 88888.00 2010-03-24 10:04:00.000 083 510.88 8823.40 53397.33 88888.00 2010-03-24 10:05:00.000 083 510.92 8822.29 53396.69 88888.00 2010-03-24 10:06:00.000 083 510.64 8821.08 53396.04 88888.00 2010-03-24 10:07:00.000 083 510.34 8820.15 53395.68 88888.00 2010-03-24 10:08:00.000 083 510.31 8819.87 53395.72 88888.00 2010-03-24 10:09:00.000 083 510.37 8820.35 53395.68 88888.00 2010-03-24 10:10:00.000 083 510.47 8820.12 53396.17 88888.00 2010-03-24 10:11:00.000 083 510.66 8820.57 53396.73 88888.00 2010-03-24 10:12:00.000 083 510.99 8820.98 53397.13 88888.00 2010-03-24 10:13:00.000 083 511.08 8820.86 53397.57 88888.00 2010-03-24 10:14:00.000 083 511.04 8820.78 53397.37 88888.00 2010-03-24 10:15:00.000 083 511.05 8820.74 53397.65 88888.00 2010-03-24 10:16:00.000 083 510.87 8820.81 53397.61 88888.00 2010-03-24 10:17:00.000 083 510.68 8821.80 53397.94 88888.00 2010-03-24 10:18:00.000 083 510.60 8822.31 53398.58 88888.00 2010-03-24 10:19:00.000 083 510.16 8821.78 53398.94 88888.00 2010-03-24 10:20:00.000 083 509.95 8822.44 53398.62 88888.00 2010-03-24 10:21:00.000 083 510.05 8823.56 53399.02 88888.00 2010-03-24 10:22:00.000 083 509.89 8823.91 53399.46 88888.00 2010-03-24 10:23:00.000 083 509.69 8824.66 53399.38 88888.00 2010-03-24 10:24:00.000 083 509.79 8824.98 53400.07 88888.00 2010-03-24 10:25:00.000 083 509.82 8825.77 53400.63 88888.00 2010-03-24 10:26:00.000 083 509.62 8826.60 53401.19 88888.00 2010-03-24 10:27:00.000 083 509.47 8827.47 53401.84 88888.00 2010-03-24 10:28:00.000 083 509.44 8828.18 53402.72 88888.00 2010-03-24 10:29:00.000 083 509.48 8828.26 53403.25 88888.00 2010-03-24 10:30:00.000 083 509.31 8828.85 53403.33 88888.00 2010-03-24 10:31:00.000 083 509.08 8829.28 53403.41 88888.00 2010-03-24 10:32:00.000 083 508.88 8829.55 53403.37 88888.00 2010-03-24 10:33:00.000 083 509.09 8830.15 53403.97 88888.00 2010-03-24 10:34:00.000 083 509.45 8830.93 53404.45 88888.00 2010-03-24 10:35:00.000 083 509.60 8831.41 53405.26 88888.00 2010-03-24 10:36:00.000 083 509.63 8831.09 53405.66 88888.00 2010-03-24 10:37:00.000 083 509.34 8831.28 53405.38 88888.00 2010-03-24 10:38:00.000 083 509.17 8831.71 53405.42 88888.00 2010-03-24 10:39:00.000 083 509.31 8831.79 53405.94 88888.00 2010-03-24 10:40:00.000 083 509.39 8832.43 53406.26 88888.00 2010-03-24 10:41:00.000 083 509.46 8833.19 53406.75 88888.00 2010-03-24 10:42:00.000 083 509.56 8834.35 53407.03 88888.00 2010-03-24 10:43:00.000 083 509.51 8835.10 53407.31 88888.00 2010-03-24 10:44:00.000 083 509.51 8835.42 53407.55 88888.00 2010-03-24 10:45:00.000 083 509.51 8835.18 53407.75 88888.00 2010-03-24 10:46:00.000 083 509.09 8835.40 53407.63 88888.00 2010-03-24 10:47:00.000 083 508.61 8836.18 53407.19 88888.00 2010-03-24 10:48:00.000 083 508.16 8837.39 53406.75 88888.00 2010-03-24 10:49:00.000 083 507.73 8839.28 53406.95 88888.00 2010-03-24 10:50:00.000 083 507.31 8839.90 53407.35 88888.00 2010-03-24 10:51:00.000 083 506.82 8839.12 53406.91 88888.00 2010-03-24 10:52:00.000 083 506.36 8837.83 53405.46 88888.00 2010-03-24 10:53:00.000 083 505.83 8837.29 53403.97 88888.00 2010-03-24 10:54:00.000 083 505.49 8837.27 53402.92 88888.00 2010-03-24 10:55:00.000 083 505.34 8838.22 53402.88 88888.00 2010-03-24 10:56:00.000 083 505.26 8840.21 53403.09 88888.00 2010-03-24 10:57:00.000 083 505.33 8841.68 53404.21 88888.00 2010-03-24 10:58:00.000 083 505.29 8842.47 53405.42 88888.00 2010-03-24 10:59:00.000 083 505.39 8841.60 53406.30 88888.00 2010-03-24 11:00:00.000 083 505.50 8840.49 53406.34 88888.00 2010-03-24 11:01:00.000 083 505.41 8839.06 53406.06 88888.00 2010-03-24 11:02:00.000 083 505.54 8838.03 53405.66 88888.00 2010-03-24 11:03:00.000 083 505.59 8837.20 53405.42 88888.00 2010-03-24 11:04:00.000 083 505.97 8836.22 53405.34 88888.00 2010-03-24 11:05:00.000 083 506.27 8835.04 53405.10 88888.00 2010-03-24 11:06:00.000 083 506.31 8833.33 53404.94 88888.00 2010-03-24 11:07:00.000 083 506.82 8831.96 53405.10 88888.00 2010-03-24 11:08:00.000 083 507.15 8830.31 53405.02 88888.00 2010-03-24 11:09:00.000 083 507.65 8829.38 53404.98 88888.00 2010-03-24 11:10:00.000 083 507.80 8828.59 53404.45 88888.00 2010-03-24 11:11:00.000 083 507.49 8827.18 53403.73 88888.00 2010-03-24 11:12:00.000 083 506.71 8825.24 53402.16 88888.00 2010-03-24 11:13:00.000 083 506.14 8824.62 53401.32 88888.00 2010-03-24 11:14:00.000 083 506.06 8825.49 53401.11 88888.00 2010-03-24 11:15:00.000 083 506.67 8827.11 53401.92 88888.00 2010-03-24 11:16:00.000 083 507.37 8828.25 53402.68 88888.00 2010-03-24 11:17:00.000 083 507.62 8827.78 53403.25 88888.00 2010-03-24 11:18:00.000 083 507.58 8826.59 53403.53 88888.00 2010-03-24 11:19:00.000 083 507.36 8825.11 53403.21 88888.00 2010-03-24 11:20:00.000 083 507.11 8824.18 53402.40 88888.00 2010-03-24 11:21:00.000 083 506.72 8824.05 53401.72 88888.00 2010-03-24 11:22:00.000 083 506.76 8824.37 53401.76 88888.00 2010-03-24 11:23:00.000 083 506.86 8825.72 53402.60 88888.00 2010-03-24 11:24:00.000 083 506.88 8827.23 53403.45 88888.00 2010-03-24 11:25:00.000 083 506.71 8827.94 53403.73 88888.00 2010-03-24 11:26:00.000 083 506.31 8827.85 53403.53 88888.00 2010-03-24 11:27:00.000 083 505.99 8828.35 53402.96 88888.00 2010-03-24 11:28:00.000 083 506.10 8828.75 53402.64 88888.00 2010-03-24 11:29:00.000 083 506.68 8829.37 53403.25 88888.00 2010-03-24 11:30:00.000 083 507.29 8829.36 53404.45 88888.00 2010-03-24 11:31:00.000 083 507.79 8830.10 53405.82 88888.00 2010-03-24 11:32:00.000 083 507.66 8831.05 53406.38 88888.00 2010-03-24 11:33:00.000 083 507.27 8832.06 53406.46 88888.00 2010-03-24 11:34:00.000 083 507.11 8831.10 53406.75 88888.00 2010-03-24 11:35:00.000 083 506.51 8828.61 53406.30 88888.00 2010-03-24 11:36:00.000 083 505.96 8828.11 53405.14 88888.00 2010-03-24 11:37:00.000 083 505.68 8827.94 53404.37 88888.00 2010-03-24 11:38:00.000 083 505.64 8828.37 53403.69 88888.00 2010-03-24 11:39:00.000 083 505.70 8829.17 53404.17 88888.00 2010-03-24 11:40:00.000 083 505.84 8830.17 53404.86 88888.00 2010-03-24 11:41:00.000 083 506.21 8829.79 53406.02 88888.00 2010-03-24 11:42:00.000 083 506.54 8828.57 53406.67 88888.00 2010-03-24 11:43:00.000 083 506.40 8827.89 53406.26 88888.00 2010-03-24 11:44:00.000 083 505.96 8828.11 53405.78 88888.00 2010-03-24 11:45:00.000 083 505.73 8828.86 53405.46 88888.00 2010-03-24 11:46:00.000 083 505.97 8829.30 53405.90 88888.00 2010-03-24 11:47:00.000 083 506.32 8829.04 53406.34 88888.00 2010-03-24 11:48:00.000 083 506.49 8828.37 53406.34 88888.00 2010-03-24 11:49:00.000 083 506.51 8827.66 53406.55 88888.00 2010-03-24 11:50:00.000 083 506.10 8826.05 53406.51 88888.00 2010-03-24 11:51:00.000 083 505.95 8824.81 53406.06 88888.00 2010-03-24 11:52:00.000 083 505.79 8824.76 53405.74 88888.00 2010-03-24 11:53:00.000 083 505.72 8825.56 53405.46 88888.00 2010-03-24 11:54:00.000 083 505.84 8826.71 53405.74 88888.00 2010-03-24 11:55:00.000 083 505.78 8828.18 53406.10 88888.00 2010-03-24 11:56:00.000 083 505.91 8829.26 53406.75 88888.00 2010-03-24 11:57:00.000 083 506.08 8828.16 53407.43 88888.00 2010-03-24 11:58:00.000 083 505.83 8826.91 53407.11 88888.00 2010-03-24 11:59:00.000 083 505.71 8826.83 53406.99 88888.00 2010-03-24 12:00:00.000 083 505.52 8826.78 53407.31 88888.00 2010-03-24 12:01:00.000 083 505.34 8826.29 53407.27 88888.00 2010-03-24 12:02:00.000 083 505.57 8827.58 53407.15 88888.00 2010-03-24 12:03:00.000 083 505.98 8827.83 53408.03 88888.00 2010-03-24 12:04:00.000 083 506.03 8826.84 53408.48 88888.00 2010-03-24 12:05:00.000 083 505.92 8827.00 53407.87 88888.00 2010-03-24 12:06:00.000 083 505.35 8828.88 53407.99 88888.00 2010-03-24 12:07:00.000 083 504.82 8829.18 53408.28 88888.00 2010-03-24 12:08:00.000 083 504.51 8830.00 53408.03 88888.00 2010-03-24 12:09:00.000 083 504.13 8829.66 53408.19 88888.00 2010-03-24 12:10:00.000 083 503.87 8831.00 53408.32 88888.00 2010-03-24 12:11:00.000 083 503.97 8831.57 53409.12 88888.00 2010-03-24 12:12:00.000 083 503.97 8832.00 53409.28 88888.00 2010-03-24 12:13:00.000 083 503.75 8833.03 53409.40 88888.00 2010-03-24 12:14:00.000 083 503.67 8833.94 53409.56 88888.00 2010-03-24 12:15:00.000 083 503.70 8833.98 53410.09 88888.00 2010-03-24 12:16:00.000 083 503.37 8833.29 53409.72 88888.00 2010-03-24 12:17:00.000 083 503.40 8833.13 53409.44 88888.00 2010-03-24 12:18:00.000 083 503.44 8833.97 53408.92 88888.00 2010-03-24 12:19:00.000 083 503.67 8835.41 53409.36 88888.00 2010-03-24 12:20:00.000 083 503.60 8834.81 53410.05 88888.00 2010-03-24 12:21:00.000 083 503.54 8833.85 53410.53 88888.00 2010-03-24 12:22:00.000 083 503.10 8832.40 53410.37 88888.00 2010-03-24 12:23:00.000 083 502.63 8832.27 53410.13 88888.00 2010-03-24 12:24:00.000 083 502.48 8832.38 53410.13 88888.00 2010-03-24 12:25:00.000 083 502.54 8834.41 53409.32 88888.00 2010-03-24 12:26:00.000 083 503.22 8837.62 53409.52 88888.00 2010-03-24 12:27:00.000 083 503.72 8840.54 53409.97 88888.00 2010-03-24 12:28:00.000 083 504.54 8842.44 53411.25 88888.00 2010-03-24 12:29:00.000 083 504.58 8839.86 53412.98 88888.00 2010-03-24 12:30:00.000 083 503.84 8834.70 53413.47 88888.00 2010-03-24 12:31:00.000 083 503.21 8834.24 53412.62 88888.00 2010-03-24 12:32:00.000 083 502.97 8835.78 53412.74 88888.00 2010-03-24 12:33:00.000 083 502.47 8838.02 53412.38 88888.00 2010-03-24 12:34:00.000 083 502.15 8841.87 53411.49 88888.00 2010-03-24 12:35:00.000 083 502.30 8844.54 53411.29 88888.00 2010-03-24 12:36:00.000 083 502.32 8848.12 53411.57 88888.00 2010-03-24 12:37:00.000 083 502.11 8851.17 53412.34 88888.00 2010-03-24 12:38:00.000 083 502.18 8851.85 53413.83 88888.00 2010-03-24 12:39:00.000 083 501.85 8849.13 53415.76 88888.00 2010-03-24 12:40:00.000 083 501.18 8848.51 53416.32 88888.00 2010-03-24 12:41:00.000 083 500.57 8846.74 53416.60 88888.00 2010-03-24 12:42:00.000 083 500.00 8848.26 53415.80 88888.00 2010-03-24 12:43:00.000 083 500.43 8852.61 53415.64 88888.00 2010-03-24 12:44:00.000 083 501.11 8856.69 53417.21 88888.00 2010-03-24 12:45:00.000 083 501.60 8849.84 53420.06 88888.00 2010-03-24 12:46:00.000 083 502.31 8834.56 53419.14 88888.00 2010-03-24 12:47:00.000 083 502.46 8842.44 53415.24 88888.00 2010-03-24 12:48:00.000 083 502.09 8848.35 53414.35 88888.00 2010-03-24 12:49:00.000 083 499.93 8851.28 53411.90 88888.00 2010-03-24 12:50:00.000 083 498.03 8851.57 53408.24 88888.00 2010-03-24 12:51:00.000 083 496.86 8857.65 53405.34 88888.00 2010-03-24 12:52:00.000 083 498.09 8865.57 53407.51 88888.00 2010-03-24 12:53:00.000 083 499.43 8869.31 53412.06 88888.00 2010-03-24 12:54:00.000 083 499.51 8868.08 53416.68 88888.00 2010-03-24 12:55:00.000 083 498.02 8864.25 53418.49 88888.00 2010-03-24 12:56:00.000 083 495.73 8867.11 53416.44 88888.00 2010-03-24 12:57:00.000 083 496.42 8875.24 53414.83 88888.00 2010-03-24 12:58:00.000 083 498.61 8880.53 53417.01 88888.00 2010-03-24 12:59:00.000 083 498.90 8878.12 53420.83 88888.00 2010-03-24 13:00:00.000 083 497.17 8871.26 53421.67 88888.00 2010-03-24 13:01:00.000 083 495.43 8869.09 53418.62 88888.00 2010-03-24 13:02:00.000 083 495.13 8875.00 53415.03 88888.00 2010-03-24 13:03:00.000 083 496.53 8880.66 53415.12 88888.00 2010-03-24 13:04:00.000 083 497.36 8881.28 53416.89 88888.00 2010-03-24 13:05:00.000 083 497.36 8880.21 53418.13 88888.00 2010-03-24 13:06:00.000 083 496.94 8877.49 53418.58 88888.00 2010-03-24 13:07:00.000 083 496.54 8877.95 53417.21 88888.00 2010-03-24 13:08:00.000 083 496.82 8879.83 53415.84 88888.00 2010-03-24 13:09:00.000 083 497.07 8881.51 53415.32 88888.00 2010-03-24 13:10:00.000 083 497.51 8881.21 53416.36 88888.00 2010-03-24 13:11:00.000 083 497.47 8879.10 53417.41 88888.00 2010-03-24 13:12:00.000 083 496.90 8877.05 53416.24 88888.00 2010-03-24 13:13:00.000 083 496.98 8878.13 53414.71 88888.00 2010-03-24 13:14:00.000 083 497.17 8879.17 53414.27 88888.00 2010-03-24 13:15:00.000 083 497.04 8881.39 53413.91 88888.00 2010-03-24 13:16:00.000 083 496.93 8881.98 53413.26 88888.00 2010-03-24 13:17:00.000 083 496.78 8884.08 53411.90 88888.00 2010-03-24 13:18:00.000 083 497.17 8884.45 53413.47 88888.00 2010-03-24 13:19:00.000 083 497.73 8882.29 53415.40 88888.00 2010-03-24 13:20:00.000 083 497.67 8881.05 53415.48 88888.00 2010-03-24 13:21:00.000 083 497.68 8882.21 53413.83 88888.00 2010-03-24 13:22:00.000 083 497.75 8882.85 53412.74 88888.00 2010-03-24 13:23:00.000 083 497.22 8883.54 53412.22 88888.00 2010-03-24 13:24:00.000 083 496.85 8885.72 53410.97 88888.00 2010-03-24 13:25:00.000 083 496.34 8884.90 53411.70 88888.00 2010-03-24 13:26:00.000 083 495.82 8884.45 53411.49 88888.00 2010-03-24 13:27:00.000 083 495.91 8886.32 53411.33 88888.00 2010-03-24 13:28:00.000 083 496.12 8886.13 53411.45 88888.00 2010-03-24 13:29:00.000 083 496.47 8886.30 53410.73 88888.00 2010-03-24 13:30:00.000 083 496.95 8886.87 53411.21 88888.00 2010-03-24 13:31:00.000 083 496.78 8887.18 53411.53 88888.00 2010-03-24 13:32:00.000 083 496.61 8887.61 53411.82 88888.00 2010-03-24 13:33:00.000 083 496.38 8886.33 53411.53 88888.00 2010-03-24 13:34:00.000 083 496.03 8884.81 53410.65 88888.00 2010-03-24 13:35:00.000 083 495.71 8884.68 53409.60 88888.00 2010-03-24 13:36:00.000 083 495.80 8885.36 53408.15 88888.00 2010-03-24 13:37:00.000 083 495.68 8887.34 53407.23 88888.00 2010-03-24 13:38:00.000 083 495.55 8888.65 53407.07 88888.00 2010-03-24 13:39:00.000 083 495.15 8890.15 53406.91 88888.00 2010-03-24 13:40:00.000 083 495.37 8891.23 53407.87 88888.00 2010-03-24 13:41:00.000 083 495.30 8891.11 53409.20 88888.00 2010-03-24 13:42:00.000 083 494.66 8891.92 53409.08 88888.00 2010-03-24 13:43:00.000 083 494.59 8893.55 53408.52 88888.00 2010-03-24 13:44:00.000 083 494.71 8894.43 53408.40 88888.00 2010-03-24 13:45:00.000 083 495.01 8894.40 53409.04 88888.00 2010-03-24 13:46:00.000 083 494.85 8895.62 53408.92 88888.00 2010-03-24 13:47:00.000 083 494.96 8897.73 53409.32 88888.00 2010-03-24 13:48:00.000 083 494.77 8897.57 53409.76 88888.00 2010-03-24 13:49:00.000 083 494.54 8898.67 53409.20 88888.00 2010-03-24 13:50:00.000 083 493.97 8900.36 53408.68 88888.00 2010-03-24 13:51:00.000 083 493.20 8901.57 53408.28 88888.00 2010-03-24 13:52:00.000 083 493.43 8902.89 53408.24 88888.00 2010-03-24 13:53:00.000 083 494.06 8903.27 53408.64 88888.00 2010-03-24 13:54:00.000 083 494.78 8904.13 53408.72 88888.00 2010-03-24 13:55:00.000 083 494.73 8904.44 53408.88 88888.00 2010-03-24 13:56:00.000 083 495.01 8906.76 53409.32 88888.00 2010-03-24 13:57:00.000 083 494.93 8907.51 53410.41 88888.00 2010-03-24 13:58:00.000 083 494.90 8906.48 53410.97 88888.00 2010-03-24 13:59:00.000 083 495.09 8904.70 53410.97 88888.00 2010-03-24 14:00:00.000 083 494.64 8904.00 53409.20 88888.00 2010-03-24 14:01:00.000 083 494.47 8905.79 53407.83 88888.00 2010-03-24 14:02:00.000 083 494.28 8908.01 53406.95 88888.00 2010-03-24 14:03:00.000 083 493.99 8911.06 53406.38 88888.00 2010-03-24 14:04:00.000 083 493.12 8914.92 53405.50 88888.00 2010-03-24 14:05:00.000 083 492.11 8918.35 53404.82 88888.00 2010-03-24 14:06:00.000 083 492.77 8920.60 53405.06 88888.00 2010-03-24 14:07:00.000 083 494.40 8919.90 53406.71 88888.00 2010-03-24 14:08:00.000 083 495.63 8916.92 53407.31 88888.00 2010-03-24 14:09:00.000 083 496.25 8913.92 53407.47 88888.00 2010-03-24 14:10:00.000 083 495.92 8911.24 53407.27 88888.00 2010-03-24 14:11:00.000 083 494.59 8909.37 53405.30 88888.00 2010-03-24 14:12:00.000 083 493.83 8910.81 53401.56 88888.00 2010-03-24 14:13:00.000 083 493.96 8915.03 53399.59 88888.00 2010-03-24 14:14:00.000 083 493.16 8917.87 53397.13 88888.00 2010-03-24 14:15:00.000 083 493.93 8918.37 53394.92 88888.00 2010-03-24 14:16:00.000 083 494.08 8921.32 53391.70 88888.00 2010-03-24 14:17:00.000 083 493.58 8923.61 53389.08 88888.00 2010-03-24 14:18:00.000 083 493.85 8923.81 53387.23 88888.00 2010-03-24 14:19:00.000 083 495.84 8922.97 53386.19 88888.00 2010-03-24 14:20:00.000 083 496.75 8920.50 53385.58 88888.00 2010-03-24 14:21:00.000 083 495.81 8920.38 53381.04 88888.00 2010-03-24 14:22:00.000 083 494.64 8922.41 53375.24 88888.00 2010-03-24 14:23:00.000 083 494.41 8925.74 53369.37 88888.00 2010-03-24 14:24:00.000 083 494.85 8930.65 53365.51 88888.00 2010-03-24 14:25:00.000 083 493.78 8931.48 53362.09 88888.00 2010-03-24 14:26:00.000 083 494.80 8928.54 53360.48 88888.00 2010-03-24 14:27:00.000 083 496.00 8929.85 53359.03 88888.00 2010-03-24 14:28:00.000 083 494.56 8926.66 53357.22 88888.00 2010-03-24 14:29:00.000 083 493.75 8923.37 53355.33 88888.00 2010-03-24 14:30:00.000 083 494.00 8921.71 53354.44 88888.00 2010-03-24 14:31:00.000 083 493.66 8919.87 53353.28 88888.00 2010-03-24 14:32:00.000 083 492.93 8919.81 53352.75 88888.00 2010-03-24 14:33:00.000 083 493.91 8921.83 53353.36 88888.00 2010-03-24 14:34:00.000 083 494.74 8923.65 53352.51 88888.00 2010-03-24 14:35:00.000 083 495.65 8924.51 53352.63 88888.00 2010-03-24 14:36:00.000 083 495.90 8925.63 53352.99 88888.00 2010-03-24 14:37:00.000 083 494.85 8918.80 53354.40 88888.00 2010-03-24 14:38:00.000 083 495.99 8914.98 53353.36 88888.00 2010-03-24 14:39:00.000 083 496.58 8916.44 53349.98 88888.00 2010-03-24 14:40:00.000 083 497.75 8919.86 53347.84 88888.00 2010-03-24 14:41:00.000 083 499.14 8920.86 53347.20 88888.00 2010-03-24 14:42:00.000 083 498.90 8920.18 53342.41 88888.00 2010-03-24 14:43:00.000 083 498.68 8920.41 53335.17 88888.00 2010-03-24 14:44:00.000 083 498.01 8915.22 53327.97 88888.00 2010-03-24 14:45:00.000 083 498.50 8911.93 53322.06 88888.00 2010-03-24 14:46:00.000 083 499.04 8911.79 53316.18 88888.00 2010-03-24 14:47:00.000 083 496.92 8908.14 53308.17 88888.00 2010-03-24 14:48:00.000 083 496.45 8912.06 53304.88 88888.00 2010-03-24 14:49:00.000 083 496.73 8911.03 53306.89 88888.00 2010-03-24 14:50:00.000 083 495.36 8908.20 53304.63 88888.00 2010-03-24 14:51:00.000 083 494.44 8906.26 53302.30 88888.00 2010-03-24 14:52:00.000 083 493.66 8906.16 53300.05 88888.00 2010-03-24 14:53:00.000 083 494.27 8905.94 53300.17 88888.00 2010-03-24 14:54:00.000 083 495.00 8906.08 53297.27 88888.00 2010-03-24 14:55:00.000 083 494.62 8903.17 53293.69 88888.00 2010-03-24 14:56:00.000 083 494.71 8903.29 53289.10 88888.00 2010-03-24 14:57:00.000 083 495.94 8905.80 53288.78 88888.00 2010-03-24 14:58:00.000 083 495.11 8904.18 53289.27 88888.00 2010-03-24 14:59:00.000 083 493.99 8903.23 53285.64 88888.00 2010-03-24 15:00:00.000 083 494.08 8907.64 53282.26 88888.00 2010-03-24 15:01:00.000 083 494.31 8907.45 53283.67 88888.00 2010-03-24 15:02:00.000 083 494.62 8903.88 53284.20 88888.00 2010-03-24 15:03:00.000 083 494.97 8902.11 53283.75 88888.00 2010-03-24 15:04:00.000 083 496.07 8901.11 53282.79 88888.00 2010-03-24 15:05:00.000 083 495.60 8899.27 53279.21 88888.00 2010-03-24 15:06:00.000 083 495.38 8899.18 53274.74 88888.00 2010-03-24 15:07:00.000 083 494.17 8900.57 53269.11 88888.00 2010-03-24 15:08:00.000 083 492.72 8903.78 53265.13 88888.00 2010-03-24 15:09:00.000 083 492.37 8902.30 53267.74 88888.00 2010-03-24 15:10:00.000 083 491.79 8899.54 53270.19 88888.00 2010-03-24 15:11:00.000 083 490.39 8897.31 53271.24 88888.00 2010-03-24 15:12:00.000 083 488.81 8895.99 53272.01 88888.00 2010-03-24 15:13:00.000 083 489.07 8889.87 53274.82 88888.00 2010-03-24 15:14:00.000 083 487.30 8887.91 53274.50 88888.00 2010-03-24 15:15:00.000 083 486.23 8890.94 53277.07 88888.00 2010-03-24 15:16:00.000 083 486.64 8898.11 53283.19 88888.00 2010-03-24 15:17:00.000 083 488.61 8900.67 53291.36 88888.00 2010-03-24 15:18:00.000 083 490.15 8900.76 53298.44 88888.00 2010-03-24 15:19:00.000 083 490.76 8898.39 53305.04 88888.00 2010-03-24 15:20:00.000 083 493.14 8897.43 53309.30 88888.00 2010-03-24 15:21:00.000 083 494.43 8899.35 53309.74 88888.00 2010-03-24 15:22:00.000 083 491.90 8899.70 53305.32 88888.00 2010-03-24 15:23:00.000 083 488.60 8906.24 53297.59 88888.00 2010-03-24 15:24:00.000 083 487.88 8913.65 53297.63 88888.00 2010-03-24 15:25:00.000 083 488.86 8915.23 53298.88 88888.00 2010-03-24 15:26:00.000 083 490.07 8920.79 53299.24 88888.00 2010-03-24 15:27:00.000 083 492.11 8920.30 53302.18 88888.00 2010-03-24 15:28:00.000 083 494.70 8920.54 53305.60 88888.00 2010-03-24 15:29:00.000 083 496.57 8921.96 53306.28 88888.00 2010-03-24 15:30:00.000 083 497.34 8925.77 53307.65 88888.00 2010-03-24 15:31:00.000 083 497.28 8925.05 53309.46 88888.00 2010-03-24 15:32:00.000 083 495.37 8923.07 53308.66 88888.00 2010-03-24 15:33:00.000 083 494.54 8926.74 53305.28 88888.00 2010-03-24 15:34:00.000 083 494.37 8930.95 53303.19 88888.00 2010-03-24 15:35:00.000 083 492.81 8925.45 53299.20 88888.00 2010-03-24 15:36:00.000 083 490.05 8920.67 53293.17 88888.00 2010-03-24 15:37:00.000 083 486.86 8920.69 53291.80 88888.00 2010-03-24 15:38:00.000 083 490.59 8919.42 53301.21 88888.00 2010-03-24 15:39:00.000 083 495.28 8921.52 53311.76 88888.00 2010-03-24 15:40:00.000 083 496.44 8920.60 53312.52 88888.00 2010-03-24 15:41:00.000 083 495.43 8924.03 53307.13 88888.00 2010-03-24 15:42:00.000 083 494.73 8925.04 53303.87 88888.00 2010-03-24 15:43:00.000 083 493.31 8926.54 53302.22 88888.00 2010-03-24 15:44:00.000 083 494.67 8922.77 53306.20 88888.00 2010-03-24 15:45:00.000 083 495.81 8919.39 53309.14 88888.00 2010-03-24 15:46:00.000 083 495.73 8920.86 53309.18 88888.00 2010-03-24 15:47:00.000 083 495.77 8921.26 53308.22 88888.00 2010-03-24 15:48:00.000 083 496.59 8922.16 53305.48 88888.00 2010-03-24 15:49:00.000 083 496.30 8929.90 53300.25 88888.00 2010-03-24 15:50:00.000 083 496.17 8931.17 53301.38 88888.00 2010-03-24 15:51:00.000 083 496.45 8926.01 53302.82 88888.00 2010-03-24 15:52:00.000 083 496.02 8926.08 53301.78 88888.00 2010-03-24 15:53:00.000 083 495.19 8922.91 53300.41 88888.00 2010-03-24 15:54:00.000 083 487.17 8921.02 53292.60 88888.00 2010-03-24 15:55:00.000 083 484.28 8925.95 53295.82 88888.00 2010-03-24 15:56:00.000 083 486.23 8926.36 53305.12 88888.00 2010-03-24 15:57:00.000 083 489.17 8932.65 53312.68 88888.00 2010-03-24 15:58:00.000 083 492.00 8937.87 53321.77 88888.00 2010-03-24 15:59:00.000 083 493.43 8936.24 53326.68 88888.00 2010-03-24 16:00:00.000 083 494.65 8933.22 53327.57 88888.00 2010-03-24 16:01:00.000 083 494.64 8927.54 53327.41 88888.00 2010-03-24 16:02:00.000 083 493.41 8921.53 53324.67 88888.00 2010-03-24 16:03:00.000 083 492.80 8918.01 53323.46 88888.00 2010-03-24 16:04:00.000 083 492.86 8916.15 53322.82 88888.00 2010-03-24 16:05:00.000 083 493.25 8914.97 53321.97 88888.00 2010-03-24 16:06:00.000 083 492.95 8914.80 53324.11 88888.00 2010-03-24 16:07:00.000 083 492.07 8913.74 53326.12 88888.00 2010-03-24 16:08:00.000 083 491.66 8915.47 53327.21 88888.00 2010-03-24 16:09:00.000 083 491.76 8918.18 53329.54 88888.00 2010-03-24 16:10:00.000 083 492.58 8920.15 53332.76 88888.00 2010-03-24 16:11:00.000 083 493.87 8921.19 53336.78 88888.00 2010-03-24 16:12:00.000 083 495.36 8922.28 53339.60 88888.00 2010-03-24 16:13:00.000 083 495.83 8923.92 53339.84 88888.00 2010-03-24 16:14:00.000 083 496.01 8924.84 53339.40 88888.00 2010-03-24 16:15:00.000 083 496.25 8924.22 53339.52 88888.00 2010-03-24 16:16:00.000 083 496.35 8922.51 53339.56 88888.00 2010-03-24 16:17:00.000 083 496.11 8920.47 53339.96 88888.00 2010-03-24 16:18:00.000 083 496.56 8917.67 53339.80 88888.00 2010-03-24 16:19:00.000 083 496.64 8915.68 53338.87 88888.00 2010-03-24 16:20:00.000 083 496.51 8912.70 53337.67 88888.00 2010-03-24 16:21:00.000 083 495.88 8912.12 53336.50 88888.00 2010-03-24 16:22:00.000 083 495.65 8912.43 53337.14 88888.00 2010-03-24 16:23:00.000 083 496.08 8911.09 53338.71 88888.00 2010-03-24 16:24:00.000 083 496.36 8910.23 53339.52 88888.00 2010-03-24 16:25:00.000 083 496.92 8910.92 53341.33 88888.00 2010-03-24 16:26:00.000 083 497.53 8909.55 53343.26 88888.00 2010-03-24 16:27:00.000 083 498.06 8908.78 53345.03 88888.00 2010-03-24 16:28:00.000 083 498.69 8906.65 53347.97 88888.00 2010-03-24 16:29:00.000 083 499.24 8905.08 53348.73 88888.00 2010-03-24 16:30:00.000 083 498.90 8905.31 53348.53 88888.00 2010-03-24 16:31:00.000 083 497.59 8904.63 53348.21 88888.00 2010-03-24 16:32:00.000 083 496.33 8904.46 53345.63 88888.00 2010-03-24 16:33:00.000 083 496.35 8902.75 53345.63 88888.00 2010-03-24 16:34:00.000 083 497.13 8901.47 53346.68 88888.00 2010-03-24 16:35:00.000 083 498.18 8901.47 53348.05 88888.00 2010-03-24 16:36:00.000 083 499.38 8899.09 53349.90 88888.00 2010-03-24 16:37:00.000 083 499.96 8895.73 53350.34 88888.00 2010-03-24 16:38:00.000 083 499.71 8891.07 53348.25 88888.00 2010-03-24 16:39:00.000 083 498.43 8885.38 53345.15 88888.00 2010-03-24 16:40:00.000 083 497.49 8885.10 53343.18 88888.00 2010-03-24 16:41:00.000 083 498.03 8884.53 53345.55 88888.00 2010-03-24 16:42:00.000 083 498.59 8883.83 53347.36 88888.00 2010-03-24 16:43:00.000 083 498.58 8883.71 53347.84 88888.00 2010-03-24 16:44:00.000 083 498.06 8885.08 53349.05 88888.00 2010-03-24 16:45:00.000 083 497.69 8887.02 53351.22 88888.00 2010-03-24 16:46:00.000 083 497.85 8889.85 53353.32 88888.00 2010-03-24 16:47:00.000 083 499.14 8890.85 53356.78 88888.00 2010-03-24 16:48:00.000 083 500.87 8891.55 53359.23 88888.00 2010-03-24 16:49:00.000 083 501.94 8891.20 53360.40 88888.00 2010-03-24 16:50:00.000 083 501.97 8888.53 53360.00 88888.00 2010-03-24 16:51:00.000 083 501.61 8886.09 53358.71 88888.00 2010-03-24 16:52:00.000 083 501.20 8883.73 53357.34 88888.00 2010-03-24 16:53:00.000 083 500.44 8880.80 53356.13 88888.00 2010-03-24 16:54:00.000 083 499.86 8878.47 53354.56 88888.00 2010-03-24 16:55:00.000 083 499.69 8876.12 53353.88 88888.00 2010-03-24 16:56:00.000 083 500.26 8874.43 53353.20 88888.00 2010-03-24 16:57:00.000 083 500.71 8872.50 53353.52 88888.00 2010-03-24 16:58:00.000 083 500.81 8871.35 53353.60 88888.00 2010-03-24 16:59:00.000 083 500.71 8869.20 53353.48 88888.00 2010-03-24 17:00:00.000 083 500.71 8867.93 53352.47 88888.00 2010-03-24 17:01:00.000 083 500.77 8867.69 53351.95 88888.00 2010-03-24 17:02:00.000 083 500.78 8868.01 53351.39 88888.00 2010-03-24 17:03:00.000 083 500.56 8868.00 53351.51 88888.00 2010-03-24 17:04:00.000 083 500.46 8868.24 53351.31 88888.00 2010-03-24 17:05:00.000 083 500.31 8868.03 53351.14 88888.00 2010-03-24 17:06:00.000 083 499.89 8868.57 53350.38 88888.00 2010-03-24 17:07:00.000 083 499.28 8869.15 53350.90 88888.00 2010-03-24 17:08:00.000 083 498.45 8865.74 53352.19 88888.00 2010-03-24 17:09:00.000 083 498.44 8864.58 53352.99 88888.00 2010-03-24 17:10:00.000 083 499.05 8866.95 53353.60 88888.00 2010-03-24 17:11:00.000 083 499.21 8867.99 53355.45 88888.00 2010-03-24 17:12:00.000 083 499.29 8867.64 53357.30 88888.00 2010-03-24 17:13:00.000 083 499.54 8865.90 53359.43 88888.00 2010-03-24 17:14:00.000 083 498.64 8861.25 53360.20 88888.00 2010-03-24 17:15:00.000 083 499.67 8860.85 53359.79 88888.00 2010-03-24 17:16:00.000 083 500.76 8863.56 53359.51 88888.00 2010-03-24 17:17:00.000 083 500.75 8862.45 53360.04 88888.00 2010-03-24 17:18:00.000 083 500.06 8859.76 53359.23 88888.00 2010-03-24 17:19:00.000 083 499.61 8859.62 53357.62 88888.00 2010-03-24 17:20:00.000 083 499.42 8859.61 53357.10 88888.00 2010-03-24 17:21:00.000 083 499.45 8858.02 53357.30 88888.00 2010-03-24 17:22:00.000 083 499.53 8857.35 53356.74 88888.00 2010-03-24 17:23:00.000 083 499.36 8857.74 53356.66 88888.00 2010-03-24 17:24:00.000 083 497.82 8851.32 53357.42 88888.00 2010-03-24 17:25:00.000 083 497.92 8849.62 53356.25 88888.00 2010-03-24 17:26:00.000 083 498.88 8848.42 53356.94 88888.00 2010-03-24 17:27:00.000 083 498.32 8846.33 53356.25 88888.00 2010-03-24 17:28:00.000 083 497.92 8844.09 53355.93 88888.00 2010-03-24 17:29:00.000 083 497.06 8841.95 53354.32 88888.00 2010-03-24 17:30:00.000 083 497.68 8843.33 53353.88 88888.00 2010-03-24 17:31:00.000 083 497.21 8842.12 53354.00 88888.00 2010-03-24 17:32:00.000 083 497.16 8842.91 53353.72 88888.00 2010-03-24 17:33:00.000 083 497.74 8843.85 53354.28 88888.00 2010-03-24 17:34:00.000 083 498.03 8843.98 53355.77 88888.00 2010-03-24 17:35:00.000 083 497.85 8843.81 53357.10 88888.00 2010-03-24 17:36:00.000 083 497.75 8844.96 53358.18 88888.00 2010-03-24 17:37:00.000 083 497.72 8846.95 53359.03 88888.00 2010-03-24 17:38:00.000 083 497.85 8848.38 53360.60 88888.00 2010-03-24 17:39:00.000 083 498.22 8849.79 53362.29 88888.00 2010-03-24 17:40:00.000 083 498.50 8850.99 53363.58 88888.00 2010-03-24 17:41:00.000 083 498.59 8851.55 53365.19 88888.00 2010-03-24 17:42:00.000 083 495.84 8842.39 53369.49 88888.00 2010-03-24 17:43:00.000 083 497.36 8838.27 53371.10 88888.00 2010-03-24 17:44:00.000 083 496.87 8833.72 53372.95 88888.00 2010-03-24 17:45:00.000 083 493.28 8812.13 53379.55 88888.00 2010-03-24 17:46:00.000 083 492.54 8802.56 53382.69 88888.00 2010-03-24 17:47:00.000 083 492.65 8816.60 53376.93 88888.00 2010-03-24 17:48:00.000 083 492.43 8830.11 53372.79 88888.00 2010-03-24 17:49:00.000 083 493.00 8834.06 53372.23 88888.00 2010-03-24 17:50:00.000 083 493.12 8835.50 53372.79 88888.00 2010-03-24 17:51:00.000 083 493.43 8836.06 53373.72 88888.00 2010-03-24 17:52:00.000 083 493.39 8833.04 53375.73 88888.00 2010-03-24 17:53:00.000 083 494.02 8827.66 53381.72 88888.00 2010-03-24 17:54:00.000 083 493.97 8831.15 53382.00 88888.00 2010-03-24 17:55:00.000 083 494.33 8838.72 53379.91 88888.00 2010-03-24 17:56:00.000 083 494.15 8844.95 53377.09 88888.00 2010-03-24 17:57:00.000 083 494.87 8845.97 53377.70 88888.00 2010-03-24 17:58:00.000 083 494.48 8844.13 53379.43 88888.00 2010-03-24 17:59:00.000 083 493.70 8839.81 53380.84 88888.00 2010-03-24 18:00:00.000 083 494.88 8839.89 53383.05 88888.00 2010-03-24 18:01:00.000 083 495.87 8840.28 53385.91 88888.00 2010-03-24 18:02:00.000 083 497.67 8847.86 53384.50 88888.00 2010-03-24 18:03:00.000 083 497.26 8842.72 53385.79 88888.00 2010-03-24 18:04:00.000 083 497.82 8843.37 53382.77 88888.00 2010-03-24 18:05:00.000 083 498.73 8842.73 53380.27 88888.00 2010-03-24 18:06:00.000 083 500.27 8844.26 53379.47 88888.00 2010-03-24 18:07:00.000 083 501.58 8843.20 53378.58 88888.00 2010-03-24 18:08:00.000 083 501.32 8840.68 53377.26 88888.00 2010-03-24 18:09:00.000 083 501.97 8843.97 53377.13 88888.00 2010-03-24 18:10:00.000 083 502.92 8847.31 53377.90 88888.00 2010-03-24 18:11:00.000 083 503.22 8849.11 53378.02 88888.00 2010-03-24 18:12:00.000 083 504.20 8848.51 53378.38 88888.00 2010-03-24 18:13:00.000 083 505.61 8845.07 53378.54 88888.00 2010-03-24 18:14:00.000 083 506.16 8839.37 53377.26 88888.00 2010-03-24 18:15:00.000 083 505.83 8837.57 53374.56 88888.00 2010-03-24 18:16:00.000 083 506.20 8838.54 53373.35 88888.00 2010-03-24 18:17:00.000 083 507.23 8840.13 53373.07 88888.00 2010-03-24 18:18:00.000 083 509.57 8838.37 53373.63 88888.00 2010-03-24 18:19:00.000 083 511.48 8831.58 53372.75 88888.00 2010-03-24 18:20:00.000 083 513.69 8819.67 53368.73 88888.00 2010-03-24 18:21:00.000 083 514.15 8809.16 53359.27 88888.00 2010-03-24 18:22:00.000 083 515.37 8802.66 53350.86 88888.00 2010-03-24 18:23:00.000 083 514.60 8801.35 53341.69 88888.00 2010-03-24 18:24:00.000 083 517.76 8806.00 53335.77 88888.00 2010-03-24 18:25:00.000 083 516.41 8811.10 53334.61 88888.00 2010-03-24 18:26:00.000 083 517.93 8809.99 53329.38 88888.00 2010-03-24 18:27:00.000 083 517.05 8809.54 53325.44 88888.00 2010-03-24 18:28:00.000 083 516.22 8814.31 53327.77 88888.00 2010-03-24 18:29:00.000 083 514.51 8813.91 53340.92 88888.00 2010-03-24 18:30:00.000 083 510.69 8812.34 53349.01 88888.00 2010-03-24 18:31:00.000 083 506.70 8813.07 53348.77 88888.00 2010-03-24 18:32:00.000 083 505.45 8813.18 53345.87 88888.00 2010-03-24 18:33:00.000 083 506.52 8807.18 53347.60 88888.00 2010-03-24 18:34:00.000 083 505.66 8799.51 53349.05 88888.00 2010-03-24 18:35:00.000 083 505.89 8797.34 53347.89 88888.00 2010-03-24 18:36:00.000 083 505.46 8795.49 53346.88 88888.00 2010-03-24 18:37:00.000 083 505.78 8792.96 53346.56 88888.00 2010-03-24 18:38:00.000 083 508.44 8793.19 53345.99 88888.00 2010-03-24 18:39:00.000 083 506.31 8802.76 53338.07 88888.00 2010-03-24 18:40:00.000 083 503.23 8812.77 53333.60 88888.00 2010-03-24 18:41:00.000 083 503.78 8818.24 53335.57 88888.00 2010-03-24 18:42:00.000 083 503.99 8820.87 53338.31 88888.00 2010-03-24 18:43:00.000 083 502.83 8817.13 53340.84 88888.00 2010-03-24 18:44:00.000 083 501.13 8808.00 53342.65 88888.00 2010-03-24 18:45:00.000 083 500.63 8795.14 53338.59 88888.00 2010-03-24 18:46:00.000 083 498.90 8793.44 53336.34 88888.00 2010-03-24 18:47:00.000 083 498.85 8799.72 53340.68 88888.00 2010-03-24 18:48:00.000 083 497.17 8803.99 53343.46 88888.00 2010-03-24 18:49:00.000 083 493.80 8808.93 53342.45 88888.00 2010-03-24 18:50:00.000 083 488.51 8818.18 53336.82 88888.00 2010-03-24 18:51:00.000 083 487.01 8823.35 53335.61 88888.00 2010-03-24 18:52:00.000 083 490.40 8824.20 53333.68 88888.00 2010-03-24 18:53:00.000 083 492.88 8823.25 53330.34 88888.00 2010-03-24 18:54:00.000 083 495.04 8813.34 53320.89 88888.00 2010-03-24 18:55:00.000 083 495.80 8815.04 53311.59 88888.00 2010-03-24 18:56:00.000 083 495.17 8822.33 53315.22 88888.00 2010-03-24 18:57:00.000 083 497.34 8825.47 53323.42 88888.00 2010-03-24 18:58:00.000 083 496.07 8824.78 53328.69 88888.00 2010-03-24 18:59:00.000 083 496.53 8819.24 53333.40 88888.00 2010-03-24 19:00:00.000 083 497.05 8806.25 53337.63 88888.00 2010-03-24 19:01:00.000 083 497.77 8811.89 53338.79 88888.00 2010-03-24 19:02:00.000 083 499.14 8814.04 53340.08 88888.00 2010-03-24 19:03:00.000 083 498.62 8811.12 53338.87 88888.00 2010-03-24 19:04:00.000 083 498.85 8808.11 53341.69 88888.00 2010-03-24 19:05:00.000 083 499.52 8805.39 53344.91 88888.00 2010-03-24 19:06:00.000 083 499.55 8804.88 53344.26 88888.00 2010-03-24 19:07:00.000 083 498.28 8801.37 53343.22 88888.00 2010-03-24 19:08:00.000 083 497.51 8795.62 53345.87 88888.00 2010-03-24 19:09:00.000 083 496.12 8792.86 53348.29 88888.00 2010-03-24 19:10:00.000 083 494.87 8786.34 53348.69 88888.00 2010-03-24 19:11:00.000 083 492.35 8788.72 53345.47 88888.00 2010-03-24 19:12:00.000 083 493.41 8809.67 53353.08 88888.00 2010-03-24 19:13:00.000 083 496.08 8813.65 53369.73 88888.00 2010-03-24 19:14:00.000 083 495.45 8812.68 53378.74 88888.00 2010-03-24 19:15:00.000 083 494.36 8802.54 53389.08 88888.00 2010-03-24 19:16:00.000 083 491.89 8795.51 53392.83 88888.00 2010-03-24 19:17:00.000 083 491.05 8804.03 53391.22 88888.00 2010-03-24 19:18:00.000 083 492.33 8823.23 53388.80 88888.00 2010-03-24 19:19:00.000 083 494.94 8835.68 53389.73 88888.00 2010-03-24 19:20:00.000 083 497.30 8840.69 53391.82 88888.00 2010-03-24 19:21:00.000 083 497.12 8841.48 53393.47 88888.00 2010-03-24 19:22:00.000 083 495.75 8838.89 53393.47 88888.00 2010-03-24 19:23:00.000 083 495.53 8838.24 53393.75 88888.00 2010-03-24 19:24:00.000 083 496.37 8840.02 53394.23 88888.00 2010-03-24 19:25:00.000 083 496.74 8843.73 53394.60 88888.00 2010-03-24 19:26:00.000 083 497.38 8843.00 53397.33 88888.00 2010-03-24 19:27:00.000 083 497.50 8840.98 53398.70 88888.00 2010-03-24 19:28:00.000 083 497.08 8840.56 53398.90 88888.00 2010-03-24 19:29:00.000 083 495.86 8841.28 53399.79 88888.00 2010-03-24 19:30:00.000 083 495.87 8842.47 53400.15 88888.00 2010-03-24 19:31:00.000 083 496.94 8843.02 53401.56 88888.00 2010-03-24 19:32:00.000 083 498.15 8844.10 53402.44 88888.00 2010-03-24 19:33:00.000 083 499.62 8843.64 53403.45 88888.00 2010-03-24 19:34:00.000 083 500.13 8842.43 53403.17 88888.00 2010-03-24 19:35:00.000 083 499.69 8842.25 53402.04 88888.00 2010-03-24 19:36:00.000 083 499.55 8843.56 53400.99 88888.00 2010-03-24 19:37:00.000 083 499.64 8848.37 53400.63 88888.00 2010-03-24 19:38:00.000 083 498.84 8850.80 53402.24 88888.00 2010-03-24 19:39:00.000 083 498.56 8851.11 53403.61 88888.00 2010-03-24 19:40:00.000 083 498.80 8850.05 53404.53 88888.00 2010-03-24 19:41:00.000 083 498.48 8849.72 53404.61 88888.00 2010-03-24 19:42:00.000 083 498.37 8848.72 53404.82 88888.00 2010-03-24 19:43:00.000 083 498.40 8848.40 53403.81 88888.00 2010-03-24 19:44:00.000 083 498.80 8849.41 53403.37 88888.00 2010-03-24 19:45:00.000 083 498.98 8849.58 53403.33 88888.00 2010-03-24 19:46:00.000 083 499.36 8849.67 53403.00 88888.00 2010-03-24 19:47:00.000 083 499.38 8846.93 53403.57 88888.00 2010-03-24 19:48:00.000 083 499.84 8843.09 53402.72 88888.00 2010-03-24 19:49:00.000 083 500.17 8842.35 53401.60 88888.00 2010-03-24 19:50:00.000 083 500.19 8842.03 53400.91 88888.00 2010-03-24 19:51:00.000 083 500.50 8840.61 53400.43 88888.00 2010-03-24 19:52:00.000 083 500.88 8840.43 53399.75 88888.00 2010-03-24 19:53:00.000 083 500.68 8842.17 53399.14 88888.00 2010-03-24 19:54:00.000 083 499.95 8845.32 53398.90 88888.00 2010-03-24 19:55:00.000 083 498.97 8845.76 53400.47 88888.00 2010-03-24 19:56:00.000 083 498.87 8845.16 53402.32 88888.00 2010-03-24 19:57:00.000 083 499.34 8845.89 53403.57 88888.00 2010-03-24 19:58:00.000 083 499.28 8847.32 53404.09 88888.00 2010-03-24 19:59:00.000 083 499.20 8848.31 53404.33 88888.00 2010-03-24 20:00:00.000 083 499.36 8847.48 53405.54 88888.00 2010-03-24 20:01:00.000 083 499.87 8847.46 53405.18 88888.00 2010-03-24 20:02:00.000 083 500.40 8848.20 53403.97 88888.00 2010-03-24 20:03:00.000 083 500.59 8848.68 53403.25 88888.00 2010-03-24 20:04:00.000 083 500.66 8848.13 53402.88 88888.00 2010-03-24 20:05:00.000 083 500.12 8849.82 53401.84 88888.00 2010-03-24 20:06:00.000 083 500.29 8851.06 53402.72 88888.00 2010-03-24 20:07:00.000 083 501.05 8850.61 53403.29 88888.00 2010-03-24 20:08:00.000 083 501.69 8851.99 53402.24 88888.00 2010-03-24 20:09:00.000 083 502.00 8854.23 53401.27 88888.00 2010-03-24 20:10:00.000 083 501.94 8854.46 53401.44 88888.00 2010-03-24 20:11:00.000 083 501.29 8854.36 53401.48 88888.00 2010-03-24 20:12:00.000 083 501.40 8852.85 53402.60 88888.00 2010-03-24 20:13:00.000 083 502.04 8850.05 53404.09 88888.00 2010-03-24 20:14:00.000 083 501.73 8848.85 53403.57 88888.00 2010-03-24 20:15:00.000 083 501.21 8848.39 53402.60 88888.00 2010-03-24 20:16:00.000 083 501.13 8850.73 53402.44 88888.00 2010-03-24 20:17:00.000 083 501.72 8852.82 53403.33 88888.00 2010-03-24 20:18:00.000 083 502.12 8853.99 53405.10 88888.00 2010-03-24 20:19:00.000 083 502.57 8851.82 53406.71 88888.00 2010-03-24 20:20:00.000 083 503.09 8849.02 53407.23 88888.00 2010-03-24 20:21:00.000 083 501.97 8846.79 53405.98 88888.00 2010-03-24 20:22:00.000 083 501.32 8846.05 53404.45 88888.00 2010-03-24 20:23:00.000 083 500.74 8849.41 53405.26 88888.00 2010-03-24 20:24:00.000 083 499.48 8850.47 53406.63 88888.00 2010-03-24 20:25:00.000 083 499.84 8853.31 53407.83 88888.00 2010-03-24 20:26:00.000 083 499.86 8850.09 53410.53 88888.00 2010-03-24 20:27:00.000 083 500.01 8844.49 53412.06 88888.00 2010-03-24 20:28:00.000 083 500.46 8845.26 53411.05 88888.00 2010-03-24 20:29:00.000 083 501.09 8849.26 53410.77 88888.00 2010-03-24 20:30:00.000 083 500.11 8848.79 53411.21 88888.00 2010-03-24 20:31:00.000 083 499.29 8846.33 53411.49 88888.00 2010-03-24 20:32:00.000 083 499.63 8847.81 53410.89 88888.00 2010-03-24 20:33:00.000 083 500.79 8850.68 53409.80 88888.00 2010-03-24 20:34:00.000 083 501.22 8852.92 53409.16 88888.00 2010-03-24 20:35:00.000 083 500.81 8853.34 53409.40 88888.00 2010-03-24 20:36:00.000 083 501.65 8853.97 53409.60 88888.00 2010-03-24 20:37:00.000 083 502.49 8853.01 53409.84 88888.00 2010-03-24 20:38:00.000 083 502.87 8852.31 53409.12 88888.00 2010-03-24 20:39:00.000 083 502.88 8852.59 53408.64 88888.00 2010-03-24 20:40:00.000 083 502.95 8853.91 53408.03 88888.00 2010-03-24 20:41:00.000 083 502.92 8854.94 53408.07 88888.00 2010-03-24 20:42:00.000 083 502.69 8853.97 53408.11 88888.00 2010-03-24 20:43:00.000 083 502.47 8853.17 53408.24 88888.00 2010-03-24 20:44:00.000 083 502.53 8851.98 53407.59 88888.00 2010-03-24 20:45:00.000 083 502.68 8851.79 53406.67 88888.00 2010-03-24 20:46:00.000 083 502.87 8852.87 53406.10 88888.00 2010-03-24 20:47:00.000 083 502.86 8852.27 53406.38 88888.00 2010-03-24 20:48:00.000 083 502.91 8851.76 53406.38 88888.00 2010-03-24 20:49:00.000 083 502.76 8852.82 53406.18 88888.00 2010-03-24 20:50:00.000 083 502.99 8854.90 53406.26 88888.00 2010-03-24 20:51:00.000 083 503.18 8855.90 53407.47 88888.00 2010-03-24 20:52:00.000 083 502.73 8856.32 53408.64 88888.00 2010-03-24 20:53:00.000 083 502.73 8855.45 53409.44 88888.00 2010-03-24 20:54:00.000 083 503.18 8854.35 53409.80 88888.00 2010-03-24 20:55:00.000 083 503.26 8853.60 53409.68 88888.00 2010-03-24 20:56:00.000 083 503.34 8853.09 53409.12 88888.00 2010-03-24 20:57:00.000 083 503.18 8854.43 53408.68 88888.00 2010-03-24 20:58:00.000 083 503.23 8855.23 53409.08 88888.00 2010-03-24 20:59:00.000 083 503.46 8855.60 53409.97 88888.00 2010-03-24 21:00:00.000 083 503.82 8856.21 53410.61 88888.00 2010-03-24 21:01:00.000 083 504.05 8856.97 53411.29 88888.00 2010-03-24 21:02:00.000 083 504.20 8857.77 53411.41 88888.00 2010-03-24 21:03:00.000 083 504.62 8857.55 53411.86 88888.00 2010-03-24 21:04:00.000 083 505.28 8856.78 53412.18 88888.00 2010-03-24 21:05:00.000 083 506.03 8855.27 53412.30 88888.00 2010-03-24 21:06:00.000 083 506.44 8854.97 53411.90 88888.00 2010-03-24 21:07:00.000 083 506.36 8855.12 53411.53 88888.00 2010-03-24 21:08:00.000 083 506.10 8853.64 53411.29 88888.00 2010-03-24 21:09:00.000 083 505.61 8852.50 53410.29 88888.00 2010-03-24 21:10:00.000 083 505.92 8853.19 53409.52 88888.00 2010-03-24 21:11:00.000 083 505.86 8853.91 53409.24 88888.00 2010-03-24 21:12:00.000 083 505.60 8854.53 53409.08 88888.00 2010-03-24 21:13:00.000 083 505.07 8854.11 53409.24 88888.00 2010-03-24 21:14:00.000 083 504.37 8851.82 53409.16 88888.00 2010-03-24 21:15:00.000 083 504.23 8851.02 53407.91 88888.00 2010-03-24 21:16:00.000 083 505.07 8851.73 53407.43 88888.00 2010-03-24 21:17:00.000 083 505.67 8852.15 53407.59 88888.00 2010-03-24 21:18:00.000 083 505.35 8854.80 53407.43 88888.00 2010-03-24 21:19:00.000 083 505.99 8856.50 53408.72 88888.00 2010-03-24 21:20:00.000 083 506.24 8857.78 53410.53 88888.00 2010-03-24 21:21:00.000 083 505.79 8858.08 53412.10 88888.00 2010-03-24 21:22:00.000 083 506.19 8859.09 53413.59 88888.00 2010-03-24 21:23:00.000 083 505.90 8859.67 53414.51 88888.00 2010-03-24 21:24:00.000 083 506.21 8858.57 53415.56 88888.00 2010-03-24 21:25:00.000 083 506.90 8856.50 53416.89 88888.00 2010-03-24 21:26:00.000 083 507.07 8855.27 53417.81 88888.00 2010-03-24 21:27:00.000 083 506.64 8856.21 53417.81 88888.00 2010-03-24 21:28:00.000 083 507.13 8856.63 53417.65 88888.00 2010-03-24 21:29:00.000 083 508.15 8856.67 53418.70 88888.00 2010-03-24 21:30:00.000 083 508.36 8858.35 53420.02 88888.00 2010-03-24 21:31:00.000 083 508.25 8860.77 53421.71 88888.00 2010-03-24 21:32:00.000 083 508.66 8860.55 53423.77 88888.00 2010-03-24 21:33:00.000 083 509.23 8859.38 53425.37 88888.00 2010-03-24 21:34:00.000 083 508.55 8858.40 53425.62 88888.00 2010-03-24 21:35:00.000 083 507.89 8858.41 53424.81 88888.00 2010-03-24 21:36:00.000 083 508.21 8857.51 53424.73 88888.00 2010-03-24 21:37:00.000 083 507.84 8857.77 53423.56 88888.00 2010-03-24 21:38:00.000 083 507.66 8858.20 53422.32 88888.00 2010-03-24 21:39:00.000 083 507.84 8858.21 53421.55 88888.00 2010-03-24 21:40:00.000 083 507.98 8858.53 53420.99 88888.00 2010-03-24 21:41:00.000 083 507.91 8859.32 53420.51 88888.00 2010-03-24 21:42:00.000 083 507.88 8860.00 53420.47 88888.00 2010-03-24 21:43:00.000 083 507.66 8860.19 53420.51 88888.00 2010-03-24 21:44:00.000 083 508.02 8861.43 53420.26 88888.00 2010-03-24 21:45:00.000 083 508.01 8862.51 53420.31 88888.00 2010-03-24 21:46:00.000 083 507.41 8861.92 53419.78 88888.00 2010-03-24 21:47:00.000 083 506.92 8860.63 53418.86 88888.00 2010-03-24 21:48:00.000 083 506.90 8858.60 53417.69 88888.00 2010-03-24 21:49:00.000 083 506.85 8857.05 53416.00 88888.00 2010-03-24 21:50:00.000 083 506.69 8856.41 53413.95 88888.00 2010-03-24 21:51:00.000 083 506.74 8856.17 53412.58 88888.00 2010-03-24 21:52:00.000 083 506.89 8855.62 53411.29 88888.00 2010-03-24 21:53:00.000 083 507.06 8855.39 53410.37 88888.00 2010-03-24 21:54:00.000 083 507.15 8855.04 53409.44 88888.00 2010-03-24 21:55:00.000 083 507.60 8855.14 53409.12 88888.00 2010-03-24 21:56:00.000 083 508.59 8856.81 53408.88 88888.00 2010-03-24 21:57:00.000 083 509.52 8859.00 53410.49 88888.00 2010-03-24 21:58:00.000 083 509.77 8858.77 53412.18 88888.00 2010-03-24 21:59:00.000 083 511.07 8857.44 53414.71 88888.00 2010-03-24 22:00:00.000 083 514.34 8856.36 53418.78 88888.00 2010-03-24 22:01:00.000 083 518.39 8853.70 53425.05 88888.00 2010-03-24 22:02:00.000 083 520.54 8855.29 53429.48 88888.00 2010-03-24 22:03:00.000 083 519.77 8859.18 53433.82 88888.00 2010-03-24 22:04:00.000 083 520.73 8860.11 53438.05 88888.00 2010-03-24 22:05:00.000 083 521.05 8859.57 53444.00 88888.00 2010-03-24 22:06:00.000 083 523.41 8858.19 53450.80 88888.00 2010-03-24 22:07:00.000 083 523.54 8855.01 53457.88 88888.00 2010-03-24 22:08:00.000 083 524.66 8858.26 53460.74 88888.00 2010-03-24 22:09:00.000 083 524.97 8859.11 53467.26 88888.00 2010-03-24 22:10:00.000 083 525.40 8860.21 53473.65 88888.00 2010-03-24 22:11:00.000 083 524.66 8863.11 53478.00 88888.00 2010-03-24 22:12:00.000 083 522.81 8855.21 53482.99 88888.00 2010-03-24 22:13:00.000 083 519.97 8852.63 53486.73 88888.00 2010-03-24 22:14:00.000 083 517.00 8841.86 53493.41 88888.00 2010-03-24 22:15:00.000 083 514.34 8834.26 53496.79 88888.00 2010-03-24 22:16:00.000 083 519.79 8821.77 53509.02 88888.00 2010-03-24 22:17:00.000 083 521.10 8811.23 53516.06 88888.00 2010-03-24 22:18:00.000 083 523.11 8819.53 53521.13 88888.00 2010-03-24 22:19:00.000 083 521.12 8825.02 53527.73 88888.00 2010-03-24 22:20:00.000 083 510.94 8770.05 53531.35 88888.00 2010-03-24 22:21:00.000 083 510.81 8737.92 53517.03 88888.00 2010-03-24 22:22:00.000 083 521.04 8747.33 53523.10 88888.00 2010-03-24 22:23:00.000 083 516.51 8758.91 53530.10 88888.00 2010-03-24 22:24:00.000 083 516.35 8766.09 53541.45 88888.00 2010-03-24 22:25:00.000 083 518.27 8745.36 53559.83 88888.00 2010-03-24 22:26:00.000 083 519.47 8757.11 53562.81 88888.00 2010-03-24 22:27:00.000 083 523.52 8769.33 53569.05 88888.00 2010-03-24 22:28:00.000 083 523.99 8762.76 53575.36 88888.00 2010-03-24 22:29:00.000 083 520.29 8732.98 53579.07 88888.00 2010-03-24 22:30:00.000 083 514.25 8712.20 53574.36 88888.00 2010-03-24 22:31:00.000 083 516.66 8722.73 53567.24 88888.00 2010-03-24 22:32:00.000 083 523.45 8750.05 53568.69 88888.00 2010-03-24 22:33:00.000 083 526.55 8770.62 53578.91 88888.00 2010-03-24 22:34:00.000 083 526.03 8754.48 53593.71 88888.00 2010-03-24 22:35:00.000 083 519.88 8737.25 53591.50 88888.00 2010-03-24 22:36:00.000 083 520.40 8731.55 53585.30 88888.00 2010-03-24 22:37:00.000 083 521.03 8735.04 53586.07 88888.00 2010-03-24 22:38:00.000 083 522.35 8736.98 53585.50 88888.00 2010-03-24 22:39:00.000 083 525.70 8748.94 53588.12 88888.00 2010-03-24 22:40:00.000 083 527.32 8762.91 53594.68 88888.00 2010-03-24 22:41:00.000 083 526.72 8768.28 53603.41 88888.00 2010-03-24 22:42:00.000 083 525.06 8770.85 53606.14 88888.00 2010-03-24 22:43:00.000 083 522.44 8767.01 53604.45 88888.00 2010-03-24 22:44:00.000 083 522.24 8750.66 53600.75 88888.00 2010-03-24 22:45:00.000 083 520.19 8712.10 53597.37 88888.00 2010-03-24 22:46:00.000 083 521.33 8719.87 53579.55 88888.00 2010-03-24 22:47:00.000 083 524.29 8731.25 53578.95 88888.00 2010-03-24 22:48:00.000 083 525.40 8745.62 53582.00 88888.00 2010-03-24 22:49:00.000 083 525.27 8753.80 53589.37 88888.00 2010-03-24 22:50:00.000 083 528.29 8746.54 53598.82 88888.00 2010-03-24 22:51:00.000 083 526.36 8732.87 53603.93 88888.00 2010-03-24 22:52:00.000 083 526.28 8741.54 53597.33 88888.00 2010-03-24 22:53:00.000 083 525.46 8751.59 53597.73 88888.00 2010-03-24 22:54:00.000 083 525.52 8753.02 53599.22 88888.00 2010-03-24 22:55:00.000 083 527.12 8750.85 53600.15 88888.00 2010-03-24 22:56:00.000 083 528.28 8760.06 53597.85 88888.00 2010-03-24 22:57:00.000 083 527.05 8772.75 53593.55 88888.00 2010-03-24 22:58:00.000 083 525.18 8783.78 53589.41 88888.00 2010-03-24 22:59:00.000 083 523.09 8793.04 53584.74 88888.00 2010-03-24 23:00:00.000 083 521.17 8802.68 53578.70 88888.00 2010-03-24 23:01:00.000 083 519.57 8809.28 53572.87 88888.00 2010-03-24 23:02:00.000 083 518.50 8814.43 53566.92 88888.00 2010-03-24 23:03:00.000 083 518.01 8818.62 53561.93 88888.00 2010-03-24 23:04:00.000 083 517.56 8821.50 53556.90 88888.00 2010-03-24 23:05:00.000 083 517.34 8824.98 53552.03 88888.00 2010-03-24 23:06:00.000 083 516.49 8828.64 53547.44 88888.00 2010-03-24 23:07:00.000 083 516.16 8831.80 53542.70 88888.00 2010-03-24 23:08:00.000 083 515.54 8833.72 53537.63 88888.00 2010-03-24 23:09:00.000 083 515.34 8834.66 53533.00 88888.00 2010-03-24 23:10:00.000 083 515.00 8837.47 53527.49 88888.00 2010-03-24 23:11:00.000 083 514.36 8840.18 53522.90 88888.00 2010-03-24 23:12:00.000 083 513.97 8841.87 53518.64 88888.00 2010-03-24 23:13:00.000 083 513.68 8844.00 53514.33 88888.00 2010-03-24 23:14:00.000 083 513.33 8846.57 53510.31 88888.00 2010-03-24 23:15:00.000 083 513.07 8849.06 53506.97 88888.00 2010-03-24 23:16:00.000 083 512.73 8850.88 53503.07 88888.00 2010-03-24 23:17:00.000 083 512.26 8852.01 53499.56 88888.00 2010-03-24 23:18:00.000 083 512.10 8852.72 53495.82 88888.00 2010-03-24 23:19:00.000 083 511.73 8853.73 53491.96 88888.00 2010-03-24 23:20:00.000 083 511.34 8853.95 53488.58 88888.00 2010-03-24 23:21:00.000 083 511.11 8853.86 53485.72 88888.00 2010-03-24 23:22:00.000 083 511.22 8853.27 53483.03 88888.00 2010-03-24 23:23:00.000 083 511.00 8852.66 53478.88 88888.00 2010-03-24 23:24:00.000 083 511.38 8852.32 53474.66 88888.00 2010-03-24 23:25:00.000 083 512.15 8852.60 53471.00 88888.00 2010-03-24 23:26:00.000 083 512.66 8853.42 53468.26 88888.00 2010-03-24 23:27:00.000 083 513.05 8853.75 53466.73 88888.00 2010-03-24 23:28:00.000 083 513.25 8853.13 53465.33 88888.00 2010-03-24 23:29:00.000 083 513.44 8851.98 53463.92 88888.00 2010-03-24 23:30:00.000 083 514.00 8851.18 53462.31 88888.00 2010-03-24 23:31:00.000 083 514.59 8849.62 53461.42 88888.00 2010-03-24 23:32:00.000 083 514.72 8850.10 53460.14 88888.00 2010-03-24 23:33:00.000 083 514.29 8849.80 53459.41 88888.00 2010-03-24 23:34:00.000 083 514.34 8849.21 53458.37 88888.00 2010-03-24 23:35:00.000 083 514.54 8848.86 53457.40 88888.00 2010-03-24 23:36:00.000 083 515.08 8848.76 53457.08 88888.00 2010-03-24 23:37:00.000 083 515.72 8847.88 53458.16 88888.00 2010-03-24 23:38:00.000 083 515.50 8847.39 53457.92 88888.00 2010-03-24 23:39:00.000 083 515.29 8847.34 53457.72 88888.00 2010-03-24 23:40:00.000 083 515.59 8847.36 53457.28 88888.00 2010-03-24 23:41:00.000 083 515.56 8848.07 53456.64 88888.00 2010-03-24 23:42:00.000 083 515.73 8848.96 53456.47 88888.00 2010-03-24 23:43:00.000 083 515.69 8848.99 53456.19 88888.00 2010-03-24 23:44:00.000 083 515.57 8848.75 53455.51 88888.00 2010-03-24 23:45:00.000 083 516.18 8847.55 53454.95 88888.00 2010-03-24 23:46:00.000 083 516.61 8848.84 53454.26 88888.00 2010-03-24 23:47:00.000 083 516.70 8849.44 53454.58 88888.00 2010-03-24 23:48:00.000 083 517.32 8846.69 53456.23 88888.00 2010-03-24 23:49:00.000 083 518.79 8844.62 53458.00 88888.00 2010-03-24 23:50:00.000 083 519.29 8843.49 53460.02 88888.00 2010-03-24 23:51:00.000 083 519.90 8842.29 53462.11 88888.00 2010-03-24 23:52:00.000 083 519.39 8841.67 53464.44 88888.00 2010-03-24 23:53:00.000 083 518.47 8838.96 53465.61 88888.00 2010-03-24 23:54:00.000 083 518.52 8833.12 53465.93 88888.00 2010-03-24 23:55:00.000 083 518.01 8832.57 53465.57 88888.00 2010-03-24 23:56:00.000 083 516.67 8833.46 53463.11 88888.00 2010-03-24 23:57:00.000 083 515.77 8834.37 53461.30 88888.00 2010-03-24 23:58:00.000 083 515.71 8835.72 53458.93 88888.00 2010-03-24 23:59:00.000 083 515.87 8838.23 53457.52 88888.00