Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-23 00:00:00.000 082 510.68 8845.22 53398.22 88888.00 2010-03-23 00:01:00.000 082 510.78 8845.26 53398.34 88888.00 2010-03-23 00:02:00.000 082 510.99 8845.23 53398.50 88888.00 2010-03-23 00:03:00.000 082 511.11 8845.16 53398.74 88888.00 2010-03-23 00:04:00.000 082 511.29 8845.28 53398.78 88888.00 2010-03-23 00:05:00.000 082 511.43 8845.25 53398.86 88888.00 2010-03-23 00:06:00.000 082 511.49 8845.21 53398.74 88888.00 2010-03-23 00:07:00.000 082 511.40 8845.33 53398.70 88888.00 2010-03-23 00:08:00.000 082 511.42 8845.65 53398.58 88888.00 2010-03-23 00:09:00.000 082 511.36 8845.68 53398.54 88888.00 2010-03-23 00:10:00.000 082 511.42 8845.97 53398.38 88888.00 2010-03-23 00:11:00.000 082 511.53 8845.93 53398.46 88888.00 2010-03-23 00:12:00.000 082 511.54 8845.73 53398.78 88888.00 2010-03-23 00:13:00.000 082 511.54 8845.81 53398.90 88888.00 2010-03-23 00:14:00.000 082 511.59 8846.01 53399.34 88888.00 2010-03-23 00:15:00.000 082 511.65 8845.38 53400.19 88888.00 2010-03-23 00:16:00.000 082 511.74 8845.46 53400.23 88888.00 2010-03-23 00:17:00.000 082 511.69 8845.98 53400.15 88888.00 2010-03-23 00:18:00.000 082 511.67 8845.58 53400.23 88888.00 2010-03-23 00:19:00.000 082 511.84 8845.27 53400.75 88888.00 2010-03-23 00:20:00.000 082 511.99 8844.88 53401.68 88888.00 2010-03-23 00:21:00.000 082 511.81 8844.39 53402.28 88888.00 2010-03-23 00:22:00.000 082 511.80 8843.72 53402.12 88888.00 2010-03-23 00:23:00.000 082 511.89 8843.52 53401.44 88888.00 2010-03-23 00:24:00.000 082 511.87 8844.00 53400.83 88888.00 2010-03-23 00:25:00.000 082 511.85 8844.67 53400.31 88888.00 2010-03-23 00:26:00.000 082 511.73 8844.67 53400.07 88888.00 2010-03-23 00:27:00.000 082 511.66 8844.55 53399.91 88888.00 2010-03-23 00:28:00.000 082 511.65 8845.18 53399.38 88888.00 2010-03-23 00:29:00.000 082 511.62 8845.42 53399.06 88888.00 2010-03-23 00:30:00.000 082 511.67 8844.70 53399.10 88888.00 2010-03-23 00:31:00.000 082 511.67 8844.51 53399.34 88888.00 2010-03-23 00:32:00.000 082 511.67 8844.70 53399.50 88888.00 2010-03-23 00:33:00.000 082 511.35 8843.74 53400.15 88888.00 2010-03-23 00:34:00.000 082 511.14 8843.09 53399.63 88888.00 2010-03-23 00:35:00.000 082 511.24 8843.81 53398.42 88888.00 2010-03-23 00:36:00.000 082 511.39 8844.10 53398.02 88888.00 2010-03-23 00:37:00.000 082 511.60 8843.79 53398.50 88888.00 2010-03-23 00:38:00.000 082 511.56 8843.15 53398.82 88888.00 2010-03-23 00:39:00.000 082 511.57 8841.76 53399.14 88888.00 2010-03-23 00:40:00.000 082 511.56 8841.76 53398.62 88888.00 2010-03-23 00:41:00.000 082 511.67 8842.60 53398.30 88888.00 2010-03-23 00:42:00.000 082 511.73 8842.64 53398.26 88888.00 2010-03-23 00:43:00.000 082 511.82 8842.84 53398.58 88888.00 2010-03-23 00:44:00.000 082 511.92 8842.25 53398.86 88888.00 2010-03-23 00:45:00.000 082 511.86 8841.37 53399.02 88888.00 2010-03-23 00:46:00.000 082 511.77 8839.86 53398.74 88888.00 2010-03-23 00:47:00.000 082 511.59 8839.13 53397.81 88888.00 2010-03-23 00:48:00.000 082 511.67 8839.30 53397.29 88888.00 2010-03-23 00:49:00.000 082 511.85 8839.35 53397.17 88888.00 2010-03-23 00:50:00.000 082 512.37 8838.10 53397.61 88888.00 2010-03-23 00:51:00.000 082 513.23 8836.43 53398.66 88888.00 2010-03-23 00:52:00.000 082 513.87 8834.39 53400.51 88888.00 2010-03-23 00:53:00.000 082 512.83 8833.11 53402.20 88888.00 2010-03-23 00:54:00.000 082 512.30 8831.69 53400.43 88888.00 2010-03-23 00:55:00.000 082 512.45 8834.05 53397.61 88888.00 2010-03-23 00:56:00.000 082 512.05 8836.85 53397.41 88888.00 2010-03-23 00:57:00.000 082 512.11 8838.13 53398.30 88888.00 2010-03-23 00:58:00.000 082 512.69 8839.66 53398.86 88888.00 2010-03-23 00:59:00.000 082 512.96 8840.91 53398.94 88888.00 2010-03-23 01:00:00.000 082 513.16 8840.52 53398.90 88888.00 2010-03-23 01:01:00.000 082 513.29 8839.53 53398.62 88888.00 2010-03-23 01:02:00.000 082 512.84 8839.79 53397.86 88888.00 2010-03-23 01:03:00.000 082 512.39 8839.89 53397.90 88888.00 2010-03-23 01:04:00.000 082 512.26 8840.88 53398.02 88888.00 2010-03-23 01:05:00.000 082 512.04 8844.68 53397.90 88888.00 2010-03-23 01:06:00.000 082 511.77 8847.69 53398.14 88888.00 2010-03-23 01:07:00.000 082 512.00 8848.10 53398.70 88888.00 2010-03-23 01:08:00.000 082 512.08 8848.54 53398.30 88888.00 2010-03-23 01:09:00.000 082 511.68 8847.65 53397.45 88888.00 2010-03-23 01:10:00.000 082 510.61 8847.80 53396.00 88888.00 2010-03-23 01:11:00.000 082 509.35 8849.61 53394.60 88888.00 2010-03-23 01:12:00.000 082 508.41 8852.15 53394.07 88888.00 2010-03-23 01:13:00.000 082 508.40 8853.38 53395.68 88888.00 2010-03-23 01:14:00.000 082 509.50 8851.96 53398.74 88888.00 2010-03-23 01:15:00.000 082 511.20 8849.02 53402.32 88888.00 2010-03-23 01:16:00.000 082 512.46 8844.46 53404.25 88888.00 2010-03-23 01:17:00.000 082 512.95 8839.84 53403.81 88888.00 2010-03-23 01:18:00.000 082 512.91 8837.49 53401.96 88888.00 2010-03-23 01:19:00.000 082 512.75 8836.25 53400.55 88888.00 2010-03-23 01:20:00.000 082 512.77 8835.41 53399.59 88888.00 2010-03-23 01:21:00.000 082 512.71 8835.33 53399.26 88888.00 2010-03-23 01:22:00.000 082 512.69 8838.47 53398.30 88888.00 2010-03-23 01:23:00.000 082 512.79 8841.22 53398.02 88888.00 2010-03-23 01:24:00.000 082 513.07 8841.63 53398.34 88888.00 2010-03-23 01:25:00.000 082 513.17 8841.00 53398.10 88888.00 2010-03-23 01:26:00.000 082 513.18 8839.57 53397.86 88888.00 2010-03-23 01:27:00.000 082 512.93 8839.08 53397.01 88888.00 2010-03-23 01:28:00.000 082 512.60 8839.98 53396.33 88888.00 2010-03-23 01:29:00.000 082 512.23 8841.35 53396.25 88888.00 2010-03-23 01:30:00.000 082 512.06 8841.70 53396.61 88888.00 2010-03-23 01:31:00.000 082 512.29 8842.59 53397.01 88888.00 2010-03-23 01:32:00.000 082 512.86 8842.53 53397.41 88888.00 2010-03-23 01:33:00.000 082 513.37 8841.88 53397.69 88888.00 2010-03-23 01:34:00.000 082 513.64 8840.70 53397.57 88888.00 2010-03-23 01:35:00.000 082 513.36 8839.74 53396.81 88888.00 2010-03-23 01:36:00.000 082 513.00 8839.84 53395.80 88888.00 2010-03-23 01:37:00.000 082 512.82 8840.43 53395.48 88888.00 2010-03-23 01:38:00.000 082 512.72 8842.93 53395.12 88888.00 2010-03-23 01:39:00.000 082 512.78 8844.36 53395.40 88888.00 2010-03-23 01:40:00.000 082 512.92 8845.52 53395.40 88888.00 2010-03-23 01:41:00.000 082 513.05 8845.53 53395.52 88888.00 2010-03-23 01:42:00.000 082 512.94 8845.36 53395.28 88888.00 2010-03-23 01:43:00.000 082 512.63 8846.02 53394.76 88888.00 2010-03-23 01:44:00.000 082 512.12 8847.55 53394.31 88888.00 2010-03-23 01:45:00.000 082 511.90 8848.81 53394.84 88888.00 2010-03-23 01:46:00.000 082 511.74 8849.60 53395.20 88888.00 2010-03-23 01:47:00.000 082 511.90 8849.41 53395.92 88888.00 2010-03-23 01:48:00.000 082 512.11 8848.70 53396.33 88888.00 2010-03-23 01:49:00.000 082 512.24 8847.63 53396.49 88888.00 2010-03-23 01:50:00.000 082 512.44 8848.04 53396.29 88888.00 2010-03-23 01:51:00.000 082 512.69 8846.26 53397.45 88888.00 2010-03-23 01:52:00.000 082 513.09 8842.03 53397.57 88888.00 2010-03-23 01:53:00.000 082 513.17 8841.56 53396.00 88888.00 2010-03-23 01:54:00.000 082 513.04 8840.44 53394.92 88888.00 2010-03-23 01:55:00.000 082 512.76 8839.59 53393.87 88888.00 2010-03-23 01:56:00.000 082 512.62 8839.34 53393.79 88888.00 2010-03-23 01:57:00.000 082 512.75 8837.96 53394.31 88888.00 2010-03-23 01:58:00.000 082 512.93 8837.77 53394.35 88888.00 2010-03-23 01:59:00.000 082 512.97 8839.32 53393.67 88888.00 2010-03-23 02:00:00.000 082 513.61 8836.65 53394.92 88888.00 2010-03-23 02:01:00.000 082 513.55 8835.17 53394.56 88888.00 2010-03-23 02:02:00.000 082 513.63 8835.65 53393.63 88888.00 2010-03-23 02:03:00.000 082 513.87 8836.58 53393.63 88888.00 2010-03-23 02:04:00.000 082 513.84 8836.46 53395.04 88888.00 2010-03-23 02:05:00.000 082 513.98 8835.43 53395.80 88888.00 2010-03-23 02:06:00.000 082 514.50 8837.45 53395.92 88888.00 2010-03-23 02:07:00.000 082 514.82 8835.39 53397.13 88888.00 2010-03-23 02:08:00.000 082 514.93 8834.60 53396.37 88888.00 2010-03-23 02:09:00.000 082 514.51 8836.13 53395.28 88888.00 2010-03-23 02:10:00.000 082 514.20 8835.12 53394.60 88888.00 2010-03-23 02:11:00.000 082 513.86 8836.30 53393.23 88888.00 2010-03-23 02:12:00.000 082 514.05 8836.39 53394.35 88888.00 2010-03-23 02:13:00.000 082 513.57 8838.59 53394.23 88888.00 2010-03-23 02:14:00.000 082 513.54 8840.66 53394.60 88888.00 2010-03-23 02:15:00.000 082 513.92 8839.72 53395.76 88888.00 2010-03-23 02:16:00.000 082 514.18 8837.71 53395.64 88888.00 2010-03-23 02:17:00.000 082 514.46 8836.33 53395.00 88888.00 2010-03-23 02:18:00.000 082 514.43 8836.65 53394.07 88888.00 2010-03-23 02:19:00.000 082 514.09 8836.71 53393.43 88888.00 2010-03-23 02:20:00.000 082 514.09 8837.46 53393.11 88888.00 2010-03-23 02:21:00.000 082 513.88 8838.53 53393.35 88888.00 2010-03-23 02:22:00.000 082 513.45 8840.26 53392.62 88888.00 2010-03-23 02:23:00.000 082 513.30 8842.20 53392.54 88888.00 2010-03-23 02:24:00.000 082 513.25 8842.51 53393.23 88888.00 2010-03-23 02:25:00.000 082 513.14 8842.91 53393.35 88888.00 2010-03-23 02:26:00.000 082 513.15 8843.54 53393.55 88888.00 2010-03-23 02:27:00.000 082 513.20 8843.07 53394.15 88888.00 2010-03-23 02:28:00.000 082 513.45 8841.81 53394.48 88888.00 2010-03-23 02:29:00.000 082 513.63 8840.50 53394.56 88888.00 2010-03-23 02:30:00.000 082 513.80 8839.20 53394.35 88888.00 2010-03-23 02:31:00.000 082 514.18 8838.03 53393.99 88888.00 2010-03-23 02:32:00.000 082 514.43 8837.16 53393.87 88888.00 2010-03-23 02:33:00.000 082 514.58 8836.38 53393.91 88888.00 2010-03-23 02:34:00.000 082 514.64 8836.58 53393.35 88888.00 2010-03-23 02:35:00.000 082 514.51 8837.37 53392.91 88888.00 2010-03-23 02:36:00.000 082 514.28 8838.79 53392.38 88888.00 2010-03-23 02:37:00.000 082 513.96 8840.44 53392.10 88888.00 2010-03-23 02:38:00.000 082 513.82 8841.23 53392.26 88888.00 2010-03-23 02:39:00.000 082 513.60 8842.53 53392.22 88888.00 2010-03-23 02:40:00.000 082 513.56 8843.68 53392.30 88888.00 2010-03-23 02:41:00.000 082 513.35 8844.67 53392.66 88888.00 2010-03-23 02:42:00.000 082 513.24 8845.46 53392.83 88888.00 2010-03-23 02:43:00.000 082 513.12 8845.85 53392.99 88888.00 2010-03-23 02:44:00.000 082 512.85 8845.67 53393.03 88888.00 2010-03-23 02:45:00.000 082 512.62 8845.07 53392.83 88888.00 2010-03-23 02:46:00.000 082 512.47 8844.90 53392.66 88888.00 2010-03-23 02:47:00.000 082 512.24 8845.49 53392.83 88888.00 2010-03-23 02:48:00.000 082 512.16 8846.44 53393.03 88888.00 2010-03-23 02:49:00.000 082 512.12 8847.39 53393.79 88888.00 2010-03-23 02:50:00.000 082 512.39 8846.69 53394.84 88888.00 2010-03-23 02:51:00.000 082 512.75 8844.08 53395.68 88888.00 2010-03-23 02:52:00.000 082 513.52 8841.06 53395.96 88888.00 2010-03-23 02:53:00.000 082 514.03 8837.82 53395.52 88888.00 2010-03-23 02:54:00.000 082 514.60 8836.26 53394.23 88888.00 2010-03-23 02:55:00.000 082 515.04 8833.66 53393.71 88888.00 2010-03-23 02:56:00.000 082 515.10 8832.11 53392.50 88888.00 2010-03-23 02:57:00.000 082 515.23 8831.20 53391.86 88888.00 2010-03-23 02:58:00.000 082 515.36 8830.37 53391.58 88888.00 2010-03-23 02:59:00.000 082 515.42 8830.02 53391.10 88888.00 2010-03-23 03:00:00.000 082 515.21 8831.24 53390.17 88888.00 2010-03-23 03:01:00.000 082 514.89 8833.49 53389.81 88888.00 2010-03-23 03:02:00.000 082 514.45 8835.69 53389.57 88888.00 2010-03-23 03:03:00.000 082 514.04 8838.06 53389.49 88888.00 2010-03-23 03:04:00.000 082 513.54 8840.34 53389.57 88888.00 2010-03-23 03:05:00.000 082 513.11 8843.02 53389.73 88888.00 2010-03-23 03:06:00.000 082 513.11 8844.42 53390.65 88888.00 2010-03-23 03:07:00.000 082 512.81 8846.15 53391.22 88888.00 2010-03-23 03:08:00.000 082 512.60 8847.01 53391.98 88888.00 2010-03-23 03:09:00.000 082 512.43 8847.56 53392.54 88888.00 2010-03-23 03:10:00.000 082 512.06 8847.82 53393.03 88888.00 2010-03-23 03:11:00.000 082 512.02 8847.38 53393.75 88888.00 2010-03-23 03:12:00.000 082 511.89 8848.69 53393.55 88888.00 2010-03-23 03:13:00.000 082 512.35 8848.91 53394.11 88888.00 2010-03-23 03:14:00.000 082 512.69 8850.56 53394.03 88888.00 2010-03-23 03:15:00.000 082 513.03 8850.22 53394.96 88888.00 2010-03-23 03:16:00.000 082 513.02 8849.46 53395.16 88888.00 2010-03-23 03:17:00.000 082 513.44 8845.94 53395.60 88888.00 2010-03-23 03:18:00.000 082 513.50 8841.97 53395.00 88888.00 2010-03-23 03:19:00.000 082 512.61 8842.36 53392.42 88888.00 2010-03-23 03:20:00.000 082 512.34 8842.71 53391.14 88888.00 2010-03-23 03:21:00.000 082 513.03 8839.92 53391.94 88888.00 2010-03-23 03:22:00.000 082 513.50 8839.42 53392.26 88888.00 2010-03-23 03:23:00.000 082 513.29 8843.15 53391.54 88888.00 2010-03-23 03:24:00.000 082 513.57 8844.48 53392.71 88888.00 2010-03-23 03:25:00.000 082 513.87 8843.06 53393.99 88888.00 2010-03-23 03:26:00.000 082 513.11 8844.73 53392.46 88888.00 2010-03-23 03:27:00.000 082 512.83 8845.83 53391.26 88888.00 2010-03-23 03:28:00.000 082 512.84 8846.03 53390.49 88888.00 2010-03-23 03:29:00.000 082 512.81 8846.75 53389.85 88888.00 2010-03-23 03:30:00.000 082 512.78 8848.69 53389.69 88888.00 2010-03-23 03:31:00.000 082 513.04 8848.59 53390.77 88888.00 2010-03-23 03:32:00.000 082 513.13 8848.59 53391.62 88888.00 2010-03-23 03:33:00.000 082 513.23 8846.97 53392.71 88888.00 2010-03-23 03:34:00.000 082 512.80 8845.99 53392.54 88888.00 2010-03-23 03:35:00.000 082 512.62 8844.19 53392.30 88888.00 2010-03-23 03:36:00.000 082 512.42 8843.59 53391.38 88888.00 2010-03-23 03:37:00.000 082 512.44 8843.95 53390.53 88888.00 2010-03-23 03:38:00.000 082 512.69 8844.59 53390.33 88888.00 2010-03-23 03:39:00.000 082 512.94 8845.84 53390.61 88888.00 2010-03-23 03:40:00.000 082 513.02 8847.15 53391.18 88888.00 2010-03-23 03:41:00.000 082 513.30 8845.58 53392.58 88888.00 2010-03-23 03:42:00.000 082 513.24 8843.86 53392.50 88888.00 2010-03-23 03:43:00.000 082 512.76 8845.03 53391.50 88888.00 2010-03-23 03:44:00.000 082 512.63 8844.59 53391.30 88888.00 2010-03-23 03:45:00.000 082 512.61 8844.51 53391.02 88888.00 2010-03-23 03:46:00.000 082 512.74 8846.27 53390.77 88888.00 2010-03-23 03:47:00.000 082 513.20 8845.77 53391.94 88888.00 2010-03-23 03:48:00.000 082 513.57 8845.91 53392.83 88888.00 2010-03-23 03:49:00.000 082 513.64 8845.43 53392.99 88888.00 2010-03-23 03:50:00.000 082 513.58 8844.32 53392.99 88888.00 2010-03-23 03:51:00.000 082 513.33 8844.27 53391.82 88888.00 2010-03-23 03:52:00.000 082 512.92 8844.68 53390.29 88888.00 2010-03-23 03:53:00.000 082 512.60 8845.98 53389.65 88888.00 2010-03-23 03:54:00.000 082 513.46 8839.14 53391.02 88888.00 2010-03-23 03:55:00.000 082 513.42 8844.23 53388.96 88888.00 2010-03-23 03:56:00.000 082 513.57 8847.98 53390.01 88888.00 2010-03-23 03:57:00.000 082 513.87 8844.05 53392.50 88888.00 2010-03-23 03:58:00.000 082 513.77 8842.18 53392.26 88888.00 2010-03-23 03:59:00.000 082 513.52 8842.69 53391.62 88888.00 2010-03-23 04:00:00.000 082 513.29 8842.59 53391.18 88888.00 2010-03-23 04:01:00.000 082 513.08 8840.91 53390.85 88888.00 2010-03-23 04:02:00.000 082 513.33 8839.69 53390.45 88888.00 2010-03-23 04:03:00.000 082 513.32 8842.95 53388.80 88888.00 2010-03-23 04:04:00.000 082 513.15 8843.54 53389.12 88888.00 2010-03-23 04:05:00.000 082 513.23 8842.43 53389.49 88888.00 2010-03-23 04:06:00.000 082 513.07 8844.25 53389.08 88888.00 2010-03-23 04:07:00.000 082 513.22 8844.42 53390.13 88888.00 2010-03-23 04:08:00.000 082 513.53 8841.81 53391.10 88888.00 2010-03-23 04:09:00.000 082 513.55 8842.57 53390.77 88888.00 2010-03-23 04:10:00.000 082 513.72 8844.09 53390.41 88888.00 2010-03-23 04:11:00.000 082 513.66 8844.40 53390.57 88888.00 2010-03-23 04:12:00.000 082 513.36 8843.91 53390.49 88888.00 2010-03-23 04:13:00.000 082 513.07 8843.94 53390.05 88888.00 2010-03-23 04:14:00.000 082 512.90 8842.50 53390.05 88888.00 2010-03-23 04:15:00.000 082 512.64 8841.13 53389.65 88888.00 2010-03-23 04:16:00.000 082 512.75 8840.58 53389.37 88888.00 2010-03-23 04:17:00.000 082 512.89 8839.87 53389.20 88888.00 2010-03-23 04:18:00.000 082 513.37 8838.34 53389.57 88888.00 2010-03-23 04:19:00.000 082 513.92 8837.50 53389.89 88888.00 2010-03-23 04:20:00.000 082 514.40 8837.88 53389.93 88888.00 2010-03-23 04:21:00.000 082 515.08 8838.71 53390.09 88888.00 2010-03-23 04:22:00.000 082 515.48 8839.96 53390.21 88888.00 2010-03-23 04:23:00.000 082 515.25 8841.74 53389.97 88888.00 2010-03-23 04:24:00.000 082 514.49 8842.22 53389.29 88888.00 2010-03-23 04:25:00.000 082 513.31 8841.92 53388.16 88888.00 2010-03-23 04:26:00.000 082 512.20 8841.35 53386.79 88888.00 2010-03-23 04:27:00.000 082 511.59 8841.68 53386.43 88888.00 2010-03-23 04:28:00.000 082 512.00 8841.42 53386.99 88888.00 2010-03-23 04:29:00.000 082 513.24 8842.19 53388.28 88888.00 2010-03-23 04:30:00.000 082 514.29 8843.52 53389.81 88888.00 2010-03-23 04:31:00.000 082 514.88 8843.59 53391.06 88888.00 2010-03-23 04:32:00.000 082 514.99 8842.52 53391.38 88888.00 2010-03-23 04:33:00.000 082 514.46 8841.14 53390.13 88888.00 2010-03-23 04:34:00.000 082 513.58 8840.14 53388.24 88888.00 2010-03-23 04:35:00.000 082 512.66 8840.02 53386.03 88888.00 2010-03-23 04:36:00.000 082 512.28 8840.36 53384.90 88888.00 2010-03-23 04:37:00.000 082 512.60 8840.14 53384.98 88888.00 2010-03-23 04:38:00.000 082 513.46 8839.98 53385.74 88888.00 2010-03-23 04:39:00.000 082 514.33 8839.54 53386.71 88888.00 2010-03-23 04:40:00.000 082 515.19 8839.86 53387.43 88888.00 2010-03-23 04:41:00.000 082 515.69 8836.91 53387.68 88888.00 2010-03-23 04:42:00.000 082 515.54 8834.63 53386.31 88888.00 2010-03-23 04:43:00.000 082 514.84 8833.92 53383.85 88888.00 2010-03-23 04:44:00.000 082 514.01 8834.04 53381.72 88888.00 2010-03-23 04:45:00.000 082 513.62 8835.26 53380.23 88888.00 2010-03-23 04:46:00.000 082 513.55 8836.72 53379.87 88888.00 2010-03-23 04:47:00.000 082 513.78 8837.97 53380.96 88888.00 2010-03-23 04:48:00.000 082 513.73 8838.40 53381.96 88888.00 2010-03-23 04:49:00.000 082 513.42 8838.39 53382.81 88888.00 2010-03-23 04:50:00.000 082 513.30 8836.11 53383.17 88888.00 2010-03-23 04:51:00.000 082 513.01 8834.31 53382.73 88888.00 2010-03-23 04:52:00.000 082 513.17 8833.17 53382.65 88888.00 2010-03-23 04:53:00.000 082 513.84 8833.68 53382.69 88888.00 2010-03-23 04:54:00.000 082 514.44 8835.10 53383.17 88888.00 2010-03-23 04:55:00.000 082 515.17 8836.33 53384.10 88888.00 2010-03-23 04:56:00.000 082 515.73 8836.99 53385.30 88888.00 2010-03-23 04:57:00.000 082 516.06 8837.09 53386.07 88888.00 2010-03-23 04:58:00.000 082 516.05 8837.20 53386.43 88888.00 2010-03-23 04:59:00.000 082 515.42 8838.01 53385.83 88888.00 2010-03-23 05:00:00.000 082 514.70 8838.85 53384.90 88888.00 2010-03-23 05:01:00.000 082 513.98 8840.04 53384.30 88888.00 2010-03-23 05:02:00.000 082 513.49 8840.14 53383.85 88888.00 2010-03-23 05:03:00.000 082 513.18 8839.53 53383.65 88888.00 2010-03-23 05:04:00.000 082 513.50 8839.38 53384.26 88888.00 2010-03-23 05:05:00.000 082 514.08 8839.05 53385.34 88888.00 2010-03-23 05:06:00.000 082 514.75 8838.81 53386.55 88888.00 2010-03-23 05:07:00.000 082 515.39 8839.72 53387.31 88888.00 2010-03-23 05:08:00.000 082 515.53 8840.84 53387.56 88888.00 2010-03-23 05:09:00.000 082 515.32 8841.70 53387.64 88888.00 2010-03-23 05:10:00.000 082 514.37 8842.29 53386.71 88888.00 2010-03-23 05:11:00.000 082 513.57 8842.81 53385.91 88888.00 2010-03-23 05:12:00.000 082 512.97 8842.86 53385.74 88888.00 2010-03-23 05:13:00.000 082 512.90 8842.62 53385.95 88888.00 2010-03-23 05:14:00.000 082 513.35 8843.35 53387.15 88888.00 2010-03-23 05:15:00.000 082 513.79 8843.69 53388.28 88888.00 2010-03-23 05:16:00.000 082 513.98 8843.78 53389.12 88888.00 2010-03-23 05:17:00.000 082 513.94 8843.66 53389.20 88888.00 2010-03-23 05:18:00.000 082 513.55 8843.08 53388.92 88888.00 2010-03-23 05:19:00.000 082 513.28 8842.40 53388.44 88888.00 2010-03-23 05:20:00.000 082 513.16 8842.63 53387.72 88888.00 2010-03-23 05:21:00.000 082 513.34 8842.24 53387.76 88888.00 2010-03-23 05:22:00.000 082 513.69 8842.14 53387.80 88888.00 2010-03-23 05:23:00.000 082 513.96 8842.87 53388.12 88888.00 2010-03-23 05:24:00.000 082 513.99 8843.22 53388.60 88888.00 2010-03-23 05:25:00.000 082 513.88 8843.30 53388.88 88888.00 2010-03-23 05:26:00.000 082 513.79 8843.57 53389.04 88888.00 2010-03-23 05:27:00.000 082 513.72 8843.81 53389.29 88888.00 2010-03-23 05:28:00.000 082 513.58 8844.56 53389.49 88888.00 2010-03-23 05:29:00.000 082 513.60 8844.04 53389.73 88888.00 2010-03-23 05:30:00.000 082 513.54 8844.63 53389.33 88888.00 2010-03-23 05:31:00.000 082 513.28 8844.74 53389.53 88888.00 2010-03-23 05:32:00.000 082 513.41 8843.83 53389.93 88888.00 2010-03-23 05:33:00.000 082 513.53 8843.32 53390.09 88888.00 2010-03-23 05:34:00.000 082 513.74 8843.77 53390.25 88888.00 2010-03-23 05:35:00.000 082 514.04 8844.22 53390.85 88888.00 2010-03-23 05:36:00.000 082 514.27 8845.27 53391.30 88888.00 2010-03-23 05:37:00.000 082 514.43 8844.32 53392.30 88888.00 2010-03-23 05:38:00.000 082 514.54 8844.64 53392.02 88888.00 2010-03-23 05:39:00.000 082 514.53 8845.80 53391.78 88888.00 2010-03-23 05:40:00.000 082 514.29 8845.39 53391.58 88888.00 2010-03-23 05:41:00.000 082 513.92 8845.45 53391.10 88888.00 2010-03-23 05:42:00.000 082 513.49 8845.11 53390.61 88888.00 2010-03-23 05:43:00.000 082 513.25 8845.06 53390.65 88888.00 2010-03-23 05:44:00.000 082 513.14 8844.58 53390.77 88888.00 2010-03-23 05:45:00.000 082 513.49 8845.19 53391.42 88888.00 2010-03-23 05:46:00.000 082 513.95 8845.65 53392.38 88888.00 2010-03-23 05:47:00.000 082 514.32 8845.03 53393.15 88888.00 2010-03-23 05:48:00.000 082 514.55 8845.20 53393.11 88888.00 2010-03-23 05:49:00.000 082 514.82 8845.45 53393.11 88888.00 2010-03-23 05:50:00.000 082 514.54 8845.76 53392.54 88888.00 2010-03-23 05:51:00.000 082 514.07 8845.77 53391.94 88888.00 2010-03-23 05:52:00.000 082 513.49 8846.38 53390.93 88888.00 2010-03-23 05:53:00.000 082 513.03 8846.12 53391.14 88888.00 2010-03-23 05:54:00.000 082 512.83 8845.51 53391.06 88888.00 2010-03-23 05:55:00.000 082 513.07 8846.28 53391.18 88888.00 2010-03-23 05:56:00.000 082 513.37 8846.46 53391.86 88888.00 2010-03-23 05:57:00.000 082 513.72 8846.47 53392.79 88888.00 2010-03-23 05:58:00.000 082 513.64 8846.95 53392.79 88888.00 2010-03-23 05:59:00.000 082 513.40 8847.05 53392.79 88888.00 2010-03-23 06:00:00.000 082 512.92 8846.31 53392.22 88888.00 2010-03-23 06:01:00.000 082 512.34 8845.25 53391.02 88888.00 2010-03-23 06:02:00.000 082 512.10 8844.17 53390.29 88888.00 2010-03-23 06:03:00.000 082 512.21 8843.74 53390.25 88888.00 2010-03-23 06:04:00.000 082 512.63 8843.99 53390.93 88888.00 2010-03-23 06:05:00.000 082 513.38 8844.87 53392.38 88888.00 2010-03-23 06:06:00.000 082 514.05 8845.33 53393.63 88888.00 2010-03-23 06:07:00.000 082 514.29 8845.47 53394.48 88888.00 2010-03-23 06:08:00.000 082 514.44 8845.55 53394.64 88888.00 2010-03-23 06:09:00.000 082 514.33 8845.43 53394.31 88888.00 2010-03-23 06:10:00.000 082 514.02 8845.13 53393.63 88888.00 2010-03-23 06:11:00.000 082 513.48 8846.22 53392.91 88888.00 2010-03-23 06:12:00.000 082 513.31 8847.05 53392.83 88888.00 2010-03-23 06:13:00.000 082 513.34 8847.29 53393.19 88888.00 2010-03-23 06:14:00.000 082 513.53 8847.18 53393.67 88888.00 2010-03-23 06:15:00.000 082 513.59 8847.10 53394.19 88888.00 2010-03-23 06:16:00.000 082 513.78 8846.63 53394.60 88888.00 2010-03-23 06:17:00.000 082 513.72 8846.11 53394.27 88888.00 2010-03-23 06:18:00.000 082 513.56 8846.15 53393.91 88888.00 2010-03-23 06:19:00.000 082 513.36 8846.10 53393.39 88888.00 2010-03-23 06:20:00.000 082 512.96 8845.20 53392.58 88888.00 2010-03-23 06:21:00.000 082 512.38 8844.78 53391.34 88888.00 2010-03-23 06:22:00.000 082 511.97 8843.72 53390.01 88888.00 2010-03-23 06:23:00.000 082 511.41 8842.86 53388.92 88888.00 2010-03-23 06:24:00.000 082 511.20 8841.46 53388.68 88888.00 2010-03-23 06:25:00.000 082 511.57 8840.25 53388.96 88888.00 2010-03-23 06:26:00.000 082 512.62 8840.02 53390.49 88888.00 2010-03-23 06:27:00.000 082 513.79 8838.76 53392.75 88888.00 2010-03-23 06:28:00.000 082 514.88 8839.73 53394.19 88888.00 2010-03-23 06:29:00.000 082 515.74 8839.89 53395.88 88888.00 2010-03-23 06:30:00.000 082 516.01 8840.74 53396.04 88888.00 2010-03-23 06:31:00.000 082 515.36 8842.06 53394.96 88888.00 2010-03-23 06:32:00.000 082 514.61 8842.86 53393.63 88888.00 2010-03-23 06:33:00.000 082 514.17 8843.35 53393.07 88888.00 2010-03-23 06:34:00.000 082 514.15 8843.23 53393.15 88888.00 2010-03-23 06:35:00.000 082 514.47 8843.17 53394.27 88888.00 2010-03-23 06:36:00.000 082 515.07 8843.72 53395.60 88888.00 2010-03-23 06:37:00.000 082 515.44 8843.61 53397.13 88888.00 2010-03-23 06:38:00.000 082 515.20 8843.20 53397.25 88888.00 2010-03-23 06:39:00.000 082 514.55 8842.93 53396.65 88888.00 2010-03-23 06:40:00.000 082 513.95 8842.31 53395.12 88888.00 2010-03-23 06:41:00.000 082 513.49 8842.49 53394.11 88888.00 2010-03-23 06:42:00.000 082 513.06 8843.06 53392.99 88888.00 2010-03-23 06:43:00.000 082 513.02 8843.38 53392.83 88888.00 2010-03-23 06:44:00.000 082 513.17 8843.30 53392.91 88888.00 2010-03-23 06:45:00.000 082 513.13 8843.90 53393.07 88888.00 2010-03-23 06:46:00.000 082 513.35 8843.15 53393.95 88888.00 2010-03-23 06:47:00.000 082 513.63 8841.90 53394.72 88888.00 2010-03-23 06:48:00.000 082 513.81 8840.91 53395.04 88888.00 2010-03-23 06:49:00.000 082 513.68 8841.30 53394.88 88888.00 2010-03-23 06:50:00.000 082 513.67 8841.26 53394.92 88888.00 2010-03-23 06:51:00.000 082 513.91 8840.92 53395.64 88888.00 2010-03-23 06:52:00.000 082 514.24 8839.94 53395.92 88888.00 2010-03-23 06:53:00.000 082 515.04 8839.62 53396.85 88888.00 2010-03-23 06:54:00.000 082 516.13 8840.39 53397.86 88888.00 2010-03-23 06:55:00.000 082 517.37 8842.04 53399.02 88888.00 2010-03-23 06:56:00.000 082 517.78 8843.89 53399.95 88888.00 2010-03-23 06:57:00.000 082 516.90 8844.80 53399.14 88888.00 2010-03-23 06:58:00.000 082 515.58 8844.58 53397.25 88888.00 2010-03-23 06:59:00.000 082 513.53 8843.52 53394.15 88888.00 2010-03-23 07:00:00.000 082 511.39 8841.67 53390.29 88888.00 2010-03-23 07:01:00.000 082 509.92 8840.25 53386.99 88888.00 2010-03-23 07:02:00.000 082 509.48 8839.55 53385.30 88888.00 2010-03-23 07:03:00.000 082 509.92 8839.61 53385.62 88888.00 2010-03-23 07:04:00.000 082 511.22 8840.19 53387.88 88888.00 2010-03-23 07:05:00.000 082 512.95 8840.51 53391.22 88888.00 2010-03-23 07:06:00.000 082 514.59 8840.99 53394.84 88888.00 2010-03-23 07:07:00.000 082 515.22 8840.58 53397.21 88888.00 2010-03-23 07:08:00.000 082 515.38 8839.40 53398.38 88888.00 2010-03-23 07:09:00.000 082 515.44 8837.89 53398.22 88888.00 2010-03-23 07:10:00.000 082 515.18 8837.44 53396.45 88888.00 2010-03-23 07:11:00.000 082 514.84 8838.06 53394.88 88888.00 2010-03-23 07:12:00.000 082 514.58 8838.80 53393.47 88888.00 2010-03-23 07:13:00.000 082 514.32 8839.70 53392.42 88888.00 2010-03-23 07:14:00.000 082 513.79 8840.51 53391.22 88888.00 2010-03-23 07:15:00.000 082 513.65 8841.02 53391.22 88888.00 2010-03-23 07:16:00.000 082 513.91 8841.35 53391.50 88888.00 2010-03-23 07:17:00.000 082 513.96 8842.27 53392.14 88888.00 2010-03-23 07:18:00.000 082 513.57 8842.21 53392.71 88888.00 2010-03-23 07:19:00.000 082 513.43 8840.89 53393.23 88888.00 2010-03-23 07:20:00.000 082 513.06 8839.32 53392.91 88888.00 2010-03-23 07:21:00.000 082 512.67 8838.19 53392.06 88888.00 2010-03-23 07:22:00.000 082 512.70 8838.19 53392.06 88888.00 2010-03-23 07:23:00.000 082 512.90 8838.36 53392.34 88888.00 2010-03-23 07:24:00.000 082 513.43 8838.94 53393.11 88888.00 2010-03-23 07:25:00.000 082 514.03 8839.81 53393.95 88888.00 2010-03-23 07:26:00.000 082 514.24 8839.90 53394.92 88888.00 2010-03-23 07:27:00.000 082 514.56 8839.83 53395.44 88888.00 2010-03-23 07:28:00.000 082 514.79 8839.57 53395.92 88888.00 2010-03-23 07:29:00.000 082 514.51 8839.43 53395.84 88888.00 2010-03-23 07:30:00.000 082 514.48 8839.35 53395.64 88888.00 2010-03-23 07:31:00.000 082 514.49 8838.80 53395.44 88888.00 2010-03-23 07:32:00.000 082 514.62 8839.52 53395.08 88888.00 2010-03-23 07:33:00.000 082 514.84 8840.40 53394.88 88888.00 2010-03-23 07:34:00.000 082 514.88 8840.84 53394.92 88888.00 2010-03-23 07:35:00.000 082 514.67 8841.51 53394.84 88888.00 2010-03-23 07:36:00.000 082 514.56 8842.06 53394.76 88888.00 2010-03-23 07:37:00.000 082 514.61 8842.34 53395.12 88888.00 2010-03-23 07:38:00.000 082 514.32 8841.61 53395.20 88888.00 2010-03-23 07:39:00.000 082 513.88 8840.75 53394.88 88888.00 2010-03-23 07:40:00.000 082 513.74 8840.15 53394.23 88888.00 2010-03-23 07:41:00.000 082 513.47 8839.62 53393.99 88888.00 2010-03-23 07:42:00.000 082 513.47 8839.22 53394.23 88888.00 2010-03-23 07:43:00.000 082 513.30 8839.06 53394.48 88888.00 2010-03-23 07:44:00.000 082 513.88 8839.05 53395.00 88888.00 2010-03-23 07:45:00.000 082 513.85 8839.64 53394.92 88888.00 2010-03-23 07:46:00.000 082 513.83 8839.76 53394.92 88888.00 2010-03-23 07:47:00.000 082 513.83 8839.80 53394.64 88888.00 2010-03-23 07:48:00.000 082 513.38 8839.62 53393.67 88888.00 2010-03-23 07:49:00.000 082 513.27 8839.69 53393.23 88888.00 2010-03-23 07:50:00.000 082 513.53 8839.74 53393.47 88888.00 2010-03-23 07:51:00.000 082 513.98 8839.73 53394.07 88888.00 2010-03-23 07:52:00.000 082 514.84 8840.09 53395.16 88888.00 2010-03-23 07:53:00.000 082 514.59 8839.52 53395.96 88888.00 2010-03-23 07:54:00.000 082 514.26 8839.30 53395.88 88888.00 2010-03-23 07:55:00.000 082 514.47 8838.88 53395.92 88888.00 2010-03-23 07:56:00.000 082 514.23 8839.06 53395.32 88888.00 2010-03-23 07:57:00.000 082 513.89 8839.68 53395.00 88888.00 2010-03-23 07:58:00.000 082 513.83 8840.20 53394.88 88888.00 2010-03-23 07:59:00.000 082 514.12 8839.69 53395.32 88888.00 2010-03-23 08:00:00.000 082 514.40 8840.90 53395.52 88888.00 2010-03-23 08:01:00.000 082 514.19 8842.64 53395.56 88888.00 2010-03-23 08:02:00.000 082 514.14 8843.47 53396.29 88888.00 2010-03-23 08:03:00.000 082 514.26 8842.60 53396.97 88888.00 2010-03-23 08:04:00.000 082 513.58 8841.42 53396.33 88888.00 2010-03-23 08:05:00.000 082 514.05 8841.00 53396.29 88888.00 2010-03-23 08:06:00.000 082 514.77 8841.75 53396.49 88888.00 2010-03-23 08:07:00.000 082 514.63 8843.69 53396.57 88888.00 2010-03-23 08:08:00.000 082 514.22 8844.31 53396.89 88888.00 2010-03-23 08:09:00.000 082 513.92 8843.78 53397.69 88888.00 2010-03-23 08:10:00.000 082 514.14 8842.72 53398.66 88888.00 2010-03-23 08:11:00.000 082 514.31 8843.00 53399.22 88888.00 2010-03-23 08:12:00.000 082 515.11 8842.84 53400.59 88888.00 2010-03-23 08:13:00.000 082 515.75 8842.16 53401.27 88888.00 2010-03-23 08:14:00.000 082 515.63 8841.60 53400.83 88888.00 2010-03-23 08:15:00.000 082 515.26 8841.46 53399.75 88888.00 2010-03-23 08:16:00.000 082 514.98 8841.84 53399.02 88888.00 2010-03-23 08:17:00.000 082 514.25 8841.73 53397.98 88888.00 2010-03-23 08:18:00.000 082 513.83 8841.91 53397.09 88888.00 2010-03-23 08:19:00.000 082 513.47 8841.77 53396.29 88888.00 2010-03-23 08:20:00.000 082 513.21 8841.84 53395.92 88888.00 2010-03-23 08:21:00.000 082 512.90 8842.26 53395.52 88888.00 2010-03-23 08:22:00.000 082 512.32 8842.95 53395.44 88888.00 2010-03-23 08:23:00.000 082 512.35 8842.95 53396.04 88888.00 2010-03-23 08:24:00.000 082 512.32 8842.91 53396.41 88888.00 2010-03-23 08:25:00.000 082 512.74 8843.13 53396.93 88888.00 2010-03-23 08:26:00.000 082 513.17 8842.47 53397.37 88888.00 2010-03-23 08:27:00.000 082 513.61 8841.46 53397.49 88888.00 2010-03-23 08:28:00.000 082 513.75 8840.15 53397.21 88888.00 2010-03-23 08:29:00.000 082 513.89 8839.56 53396.57 88888.00 2010-03-23 08:30:00.000 082 513.79 8839.44 53396.04 88888.00 2010-03-23 08:31:00.000 082 513.23 8839.09 53395.24 88888.00 2010-03-23 08:32:00.000 082 512.62 8839.14 53394.11 88888.00 2010-03-23 08:33:00.000 082 511.98 8839.19 53393.31 88888.00 2010-03-23 08:34:00.000 082 511.47 8839.33 53392.71 88888.00 2010-03-23 08:35:00.000 082 511.18 8839.95 53392.34 88888.00 2010-03-23 08:36:00.000 082 511.43 8840.24 53392.54 88888.00 2010-03-23 08:37:00.000 082 511.90 8840.58 53393.19 88888.00 2010-03-23 08:38:00.000 082 512.34 8840.36 53394.15 88888.00 2010-03-23 08:39:00.000 082 512.75 8840.06 53394.96 88888.00 2010-03-23 08:40:00.000 082 512.94 8838.92 53395.60 88888.00 2010-03-23 08:41:00.000 082 512.80 8838.04 53395.52 88888.00 2010-03-23 08:42:00.000 082 512.75 8837.72 53395.12 88888.00 2010-03-23 08:43:00.000 082 512.65 8837.67 53394.68 88888.00 2010-03-23 08:44:00.000 082 512.19 8837.41 53393.99 88888.00 2010-03-23 08:45:00.000 082 512.06 8837.01 53393.79 88888.00 2010-03-23 08:46:00.000 082 512.20 8836.78 53393.75 88888.00 2010-03-23 08:47:00.000 082 511.96 8836.93 53393.47 88888.00 2010-03-23 08:48:00.000 082 511.89 8837.16 53393.47 88888.00 2010-03-23 08:49:00.000 082 511.48 8836.23 53393.27 88888.00 2010-03-23 08:50:00.000 082 511.31 8835.42 53392.71 88888.00 2010-03-23 08:51:00.000 082 511.60 8835.72 53392.42 88888.00 2010-03-23 08:52:00.000 082 511.99 8835.73 53392.87 88888.00 2010-03-23 08:53:00.000 082 512.13 8836.02 53392.99 88888.00 2010-03-23 08:54:00.000 082 512.36 8835.87 53393.59 88888.00 2010-03-23 08:55:00.000 082 512.24 8835.35 53393.99 88888.00 2010-03-23 08:56:00.000 082 512.34 8834.24 53393.99 88888.00 2010-03-23 08:57:00.000 082 512.34 8833.60 53393.87 88888.00 2010-03-23 08:58:00.000 082 512.48 8833.01 53393.87 88888.00 2010-03-23 08:59:00.000 082 512.09 8832.36 53393.47 88888.00 2010-03-23 09:00:00.000 082 511.55 8831.78 53392.38 88888.00 2010-03-23 09:01:00.000 082 510.96 8831.55 53391.26 88888.00 2010-03-23 09:02:00.000 082 510.63 8831.22 53390.57 88888.00 2010-03-23 09:03:00.000 082 510.72 8831.62 53390.29 88888.00 2010-03-23 09:04:00.000 082 511.03 8832.23 53390.77 88888.00 2010-03-23 09:05:00.000 082 511.53 8832.21 53391.66 88888.00 2010-03-23 09:06:00.000 082 512.25 8831.85 53392.75 88888.00 2010-03-23 09:07:00.000 082 512.35 8830.50 53393.79 88888.00 2010-03-23 09:08:00.000 082 512.27 8829.47 53393.83 88888.00 2010-03-23 09:09:00.000 082 512.17 8829.58 53393.55 88888.00 2010-03-23 09:10:00.000 082 511.98 8829.73 53392.87 88888.00 2010-03-23 09:11:00.000 082 511.32 8830.30 53391.70 88888.00 2010-03-23 09:12:00.000 082 510.94 8830.64 53390.93 88888.00 2010-03-23 09:13:00.000 082 510.65 8830.78 53390.45 88888.00 2010-03-23 09:14:00.000 082 511.10 8831.48 53390.85 88888.00 2010-03-23 09:15:00.000 082 511.49 8831.97 53391.98 88888.00 2010-03-23 09:16:00.000 082 511.91 8832.39 53393.11 88888.00 2010-03-23 09:17:00.000 082 511.96 8832.63 53393.99 88888.00 2010-03-23 09:18:00.000 082 511.88 8833.18 53394.52 88888.00 2010-03-23 09:19:00.000 082 512.40 8833.73 53395.40 88888.00 2010-03-23 09:20:00.000 082 512.75 8832.51 53396.29 88888.00 2010-03-23 09:21:00.000 082 512.24 8830.38 53395.68 88888.00 2010-03-23 09:22:00.000 082 511.65 8828.84 53394.07 88888.00 2010-03-23 09:23:00.000 082 511.83 8828.73 53393.39 88888.00 2010-03-23 09:24:00.000 082 511.74 8829.40 53392.87 88888.00 2010-03-23 09:25:00.000 082 512.17 8830.81 53393.43 88888.00 2010-03-23 09:26:00.000 082 512.28 8831.14 53394.44 88888.00 2010-03-23 09:27:00.000 082 511.72 8830.12 53394.68 88888.00 2010-03-23 09:28:00.000 082 511.59 8828.80 53394.76 88888.00 2010-03-23 09:29:00.000 082 511.67 8828.13 53394.68 88888.00 2010-03-23 09:30:00.000 082 511.52 8827.76 53394.31 88888.00 2010-03-23 09:31:00.000 082 511.09 8828.58 53393.07 88888.00 2010-03-23 09:32:00.000 082 511.28 8829.02 53393.11 88888.00 2010-03-23 09:33:00.000 082 511.57 8829.35 53393.55 88888.00 2010-03-23 09:34:00.000 082 511.92 8828.50 53394.84 88888.00 2010-03-23 09:35:00.000 082 512.25 8827.56 53395.52 88888.00 2010-03-23 09:36:00.000 082 511.17 8825.44 53394.76 88888.00 2010-03-23 09:37:00.000 082 510.73 8823.31 53393.07 88888.00 2010-03-23 09:38:00.000 082 510.10 8820.78 53391.02 88888.00 2010-03-23 09:39:00.000 082 509.88 8820.85 53389.04 88888.00 2010-03-23 09:40:00.000 082 510.05 8821.49 53388.04 88888.00 2010-03-23 09:41:00.000 082 509.78 8822.31 53387.56 88888.00 2010-03-23 09:42:00.000 082 510.08 8823.64 53387.68 88888.00 2010-03-23 09:43:00.000 082 510.48 8822.54 53388.92 88888.00 2010-03-23 09:44:00.000 082 510.51 8822.90 53389.81 88888.00 2010-03-23 09:45:00.000 082 510.73 8823.95 53390.85 88888.00 2010-03-23 09:46:00.000 082 511.08 8825.71 53391.94 88888.00 2010-03-23 09:47:00.000 082 510.71 8825.66 53392.50 88888.00 2010-03-23 09:48:00.000 082 510.29 8827.51 53392.06 88888.00 2010-03-23 09:49:00.000 082 510.14 8828.25 53393.23 88888.00 2010-03-23 09:50:00.000 082 509.80 8828.20 53393.51 88888.00 2010-03-23 09:51:00.000 082 509.46 8826.99 53393.63 88888.00 2010-03-23 09:52:00.000 082 509.69 8827.16 53393.11 88888.00 2010-03-23 09:53:00.000 082 509.49 8826.83 53393.11 88888.00 2010-03-23 09:54:00.000 082 509.71 8826.37 53393.71 88888.00 2010-03-23 09:55:00.000 082 509.73 8825.17 53393.83 88888.00 2010-03-23 09:56:00.000 082 509.07 8823.99 53393.07 88888.00 2010-03-23 09:57:00.000 082 509.85 8825.10 53393.19 88888.00 2010-03-23 09:58:00.000 082 511.06 8824.68 53395.00 88888.00 2010-03-23 09:59:00.000 082 511.23 8825.12 53395.96 88888.00 2010-03-23 10:00:00.000 082 511.40 8824.73 53396.81 88888.00 2010-03-23 10:01:00.000 082 511.15 8826.39 53396.77 88888.00 2010-03-23 10:02:00.000 082 510.36 8826.55 53396.77 88888.00 2010-03-23 10:03:00.000 082 509.62 8825.92 53395.16 88888.00 2010-03-23 10:04:00.000 082 509.87 8825.62 53395.00 88888.00 2010-03-23 10:05:00.000 082 510.13 8824.08 53395.36 88888.00 2010-03-23 10:06:00.000 082 509.70 8823.86 53394.48 88888.00 2010-03-23 10:07:00.000 082 510.22 8826.47 53394.84 88888.00 2010-03-23 10:08:00.000 082 510.76 8827.73 53397.13 88888.00 2010-03-23 10:09:00.000 082 510.90 8827.85 53398.62 88888.00 2010-03-23 10:10:00.000 082 510.73 8827.17 53399.02 88888.00 2010-03-23 10:11:00.000 082 510.91 8827.81 53399.22 88888.00 2010-03-23 10:12:00.000 082 510.35 8825.76 53399.22 88888.00 2010-03-23 10:13:00.000 082 509.97 8823.32 53397.73 88888.00 2010-03-23 10:14:00.000 082 509.65 8822.15 53395.48 88888.00 2010-03-23 10:15:00.000 082 509.24 8823.56 53393.87 88888.00 2010-03-23 10:16:00.000 082 508.34 8821.85 53393.07 88888.00 2010-03-23 10:17:00.000 082 508.42 8821.54 53392.54 88888.00 2010-03-23 10:18:00.000 082 508.87 8822.63 53392.91 88888.00 2010-03-23 10:19:00.000 082 509.11 8824.43 53393.35 88888.00 2010-03-23 10:20:00.000 082 509.37 8824.88 53394.27 88888.00 2010-03-23 10:21:00.000 082 509.77 8823.43 53395.16 88888.00 2010-03-23 10:22:00.000 082 509.69 8824.02 53395.24 88888.00 2010-03-23 10:23:00.000 082 509.86 8824.39 53394.88 88888.00 2010-03-23 10:24:00.000 082 510.35 8821.78 53395.64 88888.00 2010-03-23 10:25:00.000 082 510.11 8820.46 53395.36 88888.00 2010-03-23 10:26:00.000 082 509.43 8819.79 53394.44 88888.00 2010-03-23 10:27:00.000 082 509.20 8821.10 53393.51 88888.00 2010-03-23 10:28:00.000 082 509.21 8824.16 53393.27 88888.00 2010-03-23 10:29:00.000 082 509.14 8824.91 53393.91 88888.00 2010-03-23 10:30:00.000 082 508.85 8824.82 53394.56 88888.00 2010-03-23 10:31:00.000 082 509.39 8826.47 53395.72 88888.00 2010-03-23 10:32:00.000 082 510.62 8828.08 53398.26 88888.00 2010-03-23 10:33:00.000 082 510.75 8829.67 53400.11 88888.00 2010-03-23 10:34:00.000 082 510.36 8828.98 53401.52 88888.00 2010-03-23 10:35:00.000 082 509.88 8827.77 53401.60 88888.00 2010-03-23 10:36:00.000 082 508.70 8827.35 53400.31 88888.00 2010-03-23 10:37:00.000 082 507.56 8825.40 53398.38 88888.00 2010-03-23 10:38:00.000 082 506.83 8822.62 53395.40 88888.00 2010-03-23 10:39:00.000 082 506.93 8822.07 53393.31 88888.00 2010-03-23 10:40:00.000 082 507.63 8822.26 53393.59 88888.00 2010-03-23 10:41:00.000 082 507.95 8824.06 53395.00 88888.00 2010-03-23 10:42:00.000 082 508.00 8825.61 53396.97 88888.00 2010-03-23 10:43:00.000 082 508.23 8827.21 53398.26 88888.00 2010-03-23 10:44:00.000 082 507.71 8827.47 53398.58 88888.00 2010-03-23 10:45:00.000 082 507.77 8828.43 53399.14 88888.00 2010-03-23 10:46:00.000 082 508.47 8829.25 53399.83 88888.00 2010-03-23 10:47:00.000 082 508.88 8827.44 53400.63 88888.00 2010-03-23 10:48:00.000 082 508.44 8825.79 53399.22 88888.00 2010-03-23 10:49:00.000 082 507.73 8824.25 53397.69 88888.00 2010-03-23 10:50:00.000 082 506.95 8823.54 53396.08 88888.00 2010-03-23 10:51:00.000 082 506.88 8824.61 53395.92 88888.00 2010-03-23 10:52:00.000 082 506.53 8825.51 53395.96 88888.00 2010-03-23 10:53:00.000 082 506.84 8828.15 53396.85 88888.00 2010-03-23 10:54:00.000 082 507.28 8830.27 53398.66 88888.00 2010-03-23 10:55:00.000 082 507.66 8830.77 53400.83 88888.00 2010-03-23 10:56:00.000 082 507.76 8831.25 53402.48 88888.00 2010-03-23 10:57:00.000 082 507.42 8829.92 53402.76 88888.00 2010-03-23 10:58:00.000 082 507.51 8828.85 53402.04 88888.00 2010-03-23 10:59:00.000 082 507.40 8828.33 53401.15 88888.00 2010-03-23 11:00:00.000 082 507.37 8828.61 53401.07 88888.00 2010-03-23 11:01:00.000 082 507.69 8831.01 53402.32 88888.00 2010-03-23 11:02:00.000 082 507.68 8831.80 53404.01 88888.00 2010-03-23 11:03:00.000 082 507.00 8831.53 53404.13 88888.00 2010-03-23 11:04:00.000 082 506.58 8830.88 53403.97 88888.00 2010-03-23 11:05:00.000 082 506.67 8831.48 53404.05 88888.00 2010-03-23 11:06:00.000 082 506.94 8831.33 53404.53 88888.00 2010-03-23 11:07:00.000 082 507.10 8830.11 53404.57 88888.00 2010-03-23 11:08:00.000 082 507.20 8829.91 53404.37 88888.00 2010-03-23 11:09:00.000 082 507.20 8829.83 53404.05 88888.00 2010-03-23 11:10:00.000 082 507.17 8829.08 53404.49 88888.00 2010-03-23 11:11:00.000 082 507.03 8827.84 53404.86 88888.00 2010-03-23 11:12:00.000 082 506.40 8828.37 53404.05 88888.00 2010-03-23 11:13:00.000 082 505.81 8831.20 53403.45 88888.00 2010-03-23 11:14:00.000 082 505.29 8833.69 53403.53 88888.00 2010-03-23 11:15:00.000 082 505.39 8835.32 53404.25 88888.00 2010-03-23 11:16:00.000 082 505.62 8837.40 53405.18 88888.00 2010-03-23 11:17:00.000 082 505.75 8839.43 53406.42 88888.00 2010-03-23 11:18:00.000 082 506.00 8838.17 53408.24 88888.00 2010-03-23 11:19:00.000 082 505.96 8835.74 53408.52 88888.00 2010-03-23 11:20:00.000 082 505.28 8834.60 53407.23 88888.00 2010-03-23 11:21:00.000 082 504.69 8834.54 53405.62 88888.00 2010-03-23 11:22:00.000 082 504.87 8835.14 53405.02 88888.00 2010-03-23 11:23:00.000 082 504.70 8836.17 53404.94 88888.00 2010-03-23 11:24:00.000 082 504.65 8836.92 53405.42 88888.00 2010-03-23 11:25:00.000 082 504.62 8836.92 53405.98 88888.00 2010-03-23 11:26:00.000 082 504.69 8836.72 53406.91 88888.00 2010-03-23 11:27:00.000 082 504.88 8836.57 53407.47 88888.00 2010-03-23 11:28:00.000 082 504.89 8836.77 53407.35 88888.00 2010-03-23 11:29:00.000 082 504.83 8836.97 53407.11 88888.00 2010-03-23 11:30:00.000 082 504.83 8838.60 53406.79 88888.00 2010-03-23 11:31:00.000 082 504.91 8838.96 53407.23 88888.00 2010-03-23 11:32:00.000 082 504.79 8838.72 53407.47 88888.00 2010-03-23 11:33:00.000 082 504.92 8837.13 53407.87 88888.00 2010-03-23 11:34:00.000 082 504.91 8835.58 53407.71 88888.00 2010-03-23 11:35:00.000 082 504.98 8833.04 53407.91 88888.00 2010-03-23 11:36:00.000 082 505.04 8830.62 53406.91 88888.00 2010-03-23 11:37:00.000 082 505.10 8830.50 53405.58 88888.00 2010-03-23 11:38:00.000 082 505.16 8831.06 53405.02 88888.00 2010-03-23 11:39:00.000 082 505.05 8831.53 53405.22 88888.00 2010-03-23 11:40:00.000 082 504.89 8832.95 53405.70 88888.00 2010-03-23 11:41:00.000 082 504.75 8832.27 53406.06 88888.00 2010-03-23 11:42:00.000 082 504.15 8830.86 53404.98 88888.00 2010-03-23 11:43:00.000 082 503.70 8831.47 53403.97 88888.00 2010-03-23 11:44:00.000 082 503.66 8832.55 53403.53 88888.00 2010-03-23 11:45:00.000 082 503.82 8833.75 53403.85 88888.00 2010-03-23 11:46:00.000 082 504.09 8834.39 53404.53 88888.00 2010-03-23 11:47:00.000 082 504.16 8835.11 53405.38 88888.00 2010-03-23 11:48:00.000 082 503.67 8835.65 53405.50 88888.00 2010-03-23 11:49:00.000 082 503.07 8836.66 53405.42 88888.00 2010-03-23 11:50:00.000 082 503.22 8837.90 53405.82 88888.00 2010-03-23 11:51:00.000 082 503.58 8838.19 53407.07 88888.00 2010-03-23 11:52:00.000 082 503.64 8838.39 53407.87 88888.00 2010-03-23 11:53:00.000 082 503.46 8837.31 53408.40 88888.00 2010-03-23 11:54:00.000 082 503.58 8836.28 53408.72 88888.00 2010-03-23 11:55:00.000 082 503.75 8834.82 53409.60 88888.00 2010-03-23 11:56:00.000 082 503.50 8833.53 53409.16 88888.00 2010-03-23 11:57:00.000 082 503.39 8832.65 53408.44 88888.00 2010-03-23 11:58:00.000 082 503.19 8832.37 53407.63 88888.00 2010-03-23 11:59:00.000 082 503.03 8834.03 53406.91 88888.00 2010-03-23 12:00:00.000 082 503.36 8836.83 53406.87 88888.00 2010-03-23 12:01:00.000 082 504.18 8839.45 53408.32 88888.00 2010-03-23 12:02:00.000 082 504.40 8840.13 53410.25 88888.00 2010-03-23 12:03:00.000 082 503.78 8839.31 53411.21 88888.00 2010-03-23 12:04:00.000 082 502.97 8839.12 53410.89 88888.00 2010-03-23 12:05:00.000 082 502.74 8839.74 53410.97 88888.00 2010-03-23 12:06:00.000 082 503.07 8840.04 53411.37 88888.00 2010-03-23 12:07:00.000 082 502.91 8840.82 53411.33 88888.00 2010-03-23 12:08:00.000 082 502.31 8841.79 53411.53 88888.00 2010-03-23 12:09:00.000 082 501.92 8843.61 53412.14 88888.00 2010-03-23 12:10:00.000 082 501.60 8846.50 53412.86 88888.00 2010-03-23 12:11:00.000 082 501.59 8848.09 53414.11 88888.00 2010-03-23 12:12:00.000 082 502.00 8848.78 53414.75 88888.00 2010-03-23 12:13:00.000 082 502.22 8849.19 53415.92 88888.00 2010-03-23 12:14:00.000 082 502.09 8848.07 53416.64 88888.00 2010-03-23 12:15:00.000 082 501.91 8846.51 53416.64 88888.00 2010-03-23 12:16:00.000 082 501.37 8845.81 53415.76 88888.00 2010-03-23 12:17:00.000 082 501.01 8847.03 53414.71 88888.00 2010-03-23 12:18:00.000 082 501.10 8849.42 53414.47 88888.00 2010-03-23 12:19:00.000 082 501.67 8851.11 53415.84 88888.00 2010-03-23 12:20:00.000 082 502.16 8850.18 53417.09 88888.00 2010-03-23 12:21:00.000 082 502.46 8847.84 53417.73 88888.00 2010-03-23 12:22:00.000 082 502.49 8844.94 53417.33 88888.00 2010-03-23 12:23:00.000 082 502.24 8843.98 53416.36 88888.00 2010-03-23 12:24:00.000 082 502.39 8843.90 53415.92 88888.00 2010-03-23 12:25:00.000 082 502.60 8843.87 53415.88 88888.00 2010-03-23 12:26:00.000 082 502.56 8843.71 53416.12 88888.00 2010-03-23 12:27:00.000 082 501.95 8844.25 53416.04 88888.00 2010-03-23 12:28:00.000 082 501.69 8845.51 53416.08 88888.00 2010-03-23 12:29:00.000 082 501.49 8848.12 53416.32 88888.00 2010-03-23 12:30:00.000 082 501.08 8850.02 53416.89 88888.00 2010-03-23 12:31:00.000 082 500.66 8850.44 53417.29 88888.00 2010-03-23 12:32:00.000 082 500.74 8851.12 53417.61 88888.00 2010-03-23 12:33:00.000 082 501.21 8851.85 53418.33 88888.00 2010-03-23 12:34:00.000 082 501.54 8852.82 53419.50 88888.00 2010-03-23 12:35:00.000 082 502.27 8851.73 53421.55 88888.00 2010-03-23 12:36:00.000 082 502.13 8849.70 53421.75 88888.00 2010-03-23 12:37:00.000 082 501.82 8849.13 53421.63 88888.00 2010-03-23 12:38:00.000 082 502.05 8847.99 53421.63 88888.00 2010-03-23 12:39:00.000 082 502.13 8847.95 53421.35 88888.00 2010-03-23 12:40:00.000 082 501.93 8847.74 53420.87 88888.00 2010-03-23 12:41:00.000 082 502.17 8848.11 53420.43 88888.00 2010-03-23 12:42:00.000 082 502.59 8848.84 53420.26 88888.00 2010-03-23 12:43:00.000 082 503.16 8848.98 53420.99 88888.00 2010-03-23 12:44:00.000 082 503.09 8847.95 53420.99 88888.00 2010-03-23 12:45:00.000 082 502.98 8847.39 53420.95 88888.00 2010-03-23 12:46:00.000 082 503.11 8845.88 53420.91 88888.00 2010-03-23 12:47:00.000 082 503.17 8845.21 53420.87 88888.00 2010-03-23 12:48:00.000 082 502.78 8844.44 53420.75 88888.00 2010-03-23 12:49:00.000 082 502.91 8843.61 53420.18 88888.00 2010-03-23 12:50:00.000 082 503.11 8842.18 53419.14 88888.00 2010-03-23 12:51:00.000 082 503.12 8842.14 53418.21 88888.00 2010-03-23 12:52:00.000 082 502.89 8842.53 53417.21 88888.00 2010-03-23 12:53:00.000 082 503.55 8842.28 53416.97 88888.00 2010-03-23 12:54:00.000 082 504.27 8840.92 53417.85 88888.00 2010-03-23 12:55:00.000 082 503.45 8842.12 53417.29 88888.00 2010-03-23 12:56:00.000 082 502.66 8845.47 53416.36 88888.00 2010-03-23 12:57:00.000 082 502.85 8846.19 53417.05 88888.00 2010-03-23 12:58:00.000 082 502.61 8846.22 53417.53 88888.00 2010-03-23 12:59:00.000 082 502.23 8847.72 53417.21 88888.00 2010-03-23 13:00:00.000 082 502.12 8848.82 53417.81 88888.00 2010-03-23 13:01:00.000 082 502.44 8850.86 53418.78 88888.00 2010-03-23 13:02:00.000 082 502.80 8851.51 53420.26 88888.00 2010-03-23 13:03:00.000 082 502.92 8851.68 53420.51 88888.00 2010-03-23 13:04:00.000 082 503.52 8851.94 53421.31 88888.00 2010-03-23 13:05:00.000 082 504.16 8851.21 53422.20 88888.00 2010-03-23 13:06:00.000 082 504.04 8849.14 53421.79 88888.00 2010-03-23 13:07:00.000 082 504.19 8847.48 53421.39 88888.00 2010-03-23 13:08:00.000 082 504.69 8847.02 53421.23 88888.00 2010-03-23 13:09:00.000 082 504.56 8845.98 53421.07 88888.00 2010-03-23 13:10:00.000 082 504.30 8845.89 53420.06 88888.00 2010-03-23 13:11:00.000 082 503.78 8845.31 53419.06 88888.00 2010-03-23 13:12:00.000 082 503.69 8845.07 53417.89 88888.00 2010-03-23 13:13:00.000 082 503.70 8845.43 53417.41 88888.00 2010-03-23 13:14:00.000 082 503.64 8845.90 53416.85 88888.00 2010-03-23 13:15:00.000 082 503.91 8845.80 53416.85 88888.00 2010-03-23 13:16:00.000 082 504.22 8844.54 53417.25 88888.00 2010-03-23 13:17:00.000 082 504.32 8843.43 53417.09 88888.00 2010-03-23 13:18:00.000 082 504.58 8842.32 53416.93 88888.00 2010-03-23 13:19:00.000 082 505.04 8841.31 53416.89 88888.00 2010-03-23 13:20:00.000 082 505.24 8840.88 53416.60 88888.00 2010-03-23 13:21:00.000 082 504.96 8841.94 53416.28 88888.00 2010-03-23 13:22:00.000 082 504.59 8843.76 53416.12 88888.00 2010-03-23 13:23:00.000 082 504.53 8844.39 53416.20 88888.00 2010-03-23 13:24:00.000 082 504.27 8843.70 53415.92 88888.00 2010-03-23 13:25:00.000 082 503.41 8843.15 53414.75 88888.00 2010-03-23 13:26:00.000 082 503.53 8843.35 53414.43 88888.00 2010-03-23 13:27:00.000 082 504.15 8841.91 53414.71 88888.00 2010-03-23 13:28:00.000 082 503.84 8840.39 53414.15 88888.00 2010-03-23 13:29:00.000 082 504.38 8840.69 53413.99 88888.00 2010-03-23 13:30:00.000 082 504.82 8840.11 53413.99 88888.00 2010-03-23 13:31:00.000 082 504.93 8839.56 53413.55 88888.00 2010-03-23 13:32:00.000 082 505.24 8839.61 53413.18 88888.00 2010-03-23 13:33:00.000 082 505.31 8839.57 53412.90 88888.00 2010-03-23 13:34:00.000 082 505.02 8839.68 53412.06 88888.00 2010-03-23 13:35:00.000 082 504.91 8840.59 53411.33 88888.00 2010-03-23 13:36:00.000 082 504.54 8842.16 53411.17 88888.00 2010-03-23 13:37:00.000 082 504.32 8843.15 53411.74 88888.00 2010-03-23 13:38:00.000 082 504.20 8843.54 53412.02 88888.00 2010-03-23 13:39:00.000 082 503.76 8843.68 53412.02 88888.00 2010-03-23 13:40:00.000 082 503.80 8844.56 53412.14 88888.00 2010-03-23 13:41:00.000 082 503.63 8845.03 53412.18 88888.00 2010-03-23 13:42:00.000 082 503.64 8845.74 53411.90 88888.00 2010-03-23 13:43:00.000 082 503.49 8847.33 53411.66 88888.00 2010-03-23 13:44:00.000 082 503.64 8848.69 53411.94 88888.00 2010-03-23 13:45:00.000 082 503.74 8849.52 53412.34 88888.00 2010-03-23 13:46:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:47:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:48:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:49:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:50:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:51:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:52:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:53:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:54:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:55:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:56:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:57:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:58:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 13:59:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:00:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:01:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:02:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:03:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:04:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:05:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:06:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:07:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:08:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:09:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:10:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:11:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:12:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:13:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:14:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:15:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:16:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:17:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:18:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:19:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:20:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:21:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:22:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:23:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:24:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:25:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:26:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:27:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:28:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:29:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:30:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:31:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:32:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:33:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:34:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:35:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:36:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:37:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:38:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:39:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:40:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:41:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:42:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:43:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:44:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:45:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:46:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:47:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:48:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:49:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:50:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:51:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:52:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:53:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:54:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:55:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:56:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:57:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:58:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 14:59:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:00:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:01:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:02:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:03:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:04:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:05:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:06:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:07:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:08:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:09:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:10:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:11:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:12:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:13:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:14:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:15:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:16:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:17:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:18:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:19:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:20:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:21:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:22:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:23:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:24:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:25:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:26:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:27:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:28:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:29:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:30:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:31:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:32:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:33:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:34:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:35:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:36:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:37:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:38:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:39:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:40:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:41:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:42:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:43:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:44:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:45:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:46:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:47:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:48:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:49:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:50:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:51:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:52:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:53:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:54:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:55:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:56:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:57:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:58:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 15:59:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:00:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:01:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:02:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:03:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:04:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:05:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:06:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:07:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:08:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:09:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:10:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:11:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:12:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:13:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:14:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:15:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:16:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:17:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:18:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:19:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:20:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:21:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:22:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:23:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:24:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:25:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:26:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:27:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:28:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:29:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:30:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:31:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:32:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:33:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:34:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:35:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:36:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:37:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:38:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:39:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:40:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:41:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:42:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:43:00.000 082 99999.00 99999.00 99999.00 88888.00 2010-03-23 16:44:00.000 082 507.20 8863.43 53400.27 88888.00 2010-03-23 16:45:00.000 082 507.24 8864.14 53400.55 88888.00 2010-03-23 16:46:00.000 082 507.48 8865.51 53401.60 88888.00 2010-03-23 16:47:00.000 082 507.99 8867.28 53402.72 88888.00 2010-03-23 16:48:00.000 082 508.10 8866.89 53403.65 88888.00 2010-03-23 16:49:00.000 082 507.82 8865.76 53404.09 88888.00 2010-03-23 16:50:00.000 082 507.65 8863.76 53404.13 88888.00 2010-03-23 16:51:00.000 082 507.56 8862.05 53403.09 88888.00 2010-03-23 16:52:00.000 082 507.38 8861.05 53401.48 88888.00 2010-03-23 16:53:00.000 082 507.40 8861.13 53400.23 88888.00 2010-03-23 16:54:00.000 082 507.34 8861.09 53398.94 88888.00 2010-03-23 16:55:00.000 082 507.33 8862.00 53398.02 88888.00 2010-03-23 16:56:00.000 082 507.18 8862.51 53397.29 88888.00 2010-03-23 16:57:00.000 082 507.02 8863.58 53396.57 88888.00 2010-03-23 16:58:00.000 082 506.95 8864.45 53396.12 88888.00 2010-03-23 16:59:00.000 082 506.92 8865.56 53396.25 88888.00 2010-03-23 17:00:00.000 082 506.99 8865.80 53396.89 88888.00 2010-03-23 17:01:00.000 082 506.81 8866.07 53397.61 88888.00 2010-03-23 17:02:00.000 082 506.69 8866.23 53397.90 88888.00 2010-03-23 17:03:00.000 082 506.85 8866.75 53398.26 88888.00 2010-03-23 17:04:00.000 082 507.09 8867.32 53398.86 88888.00 2010-03-23 17:05:00.000 082 507.05 8867.71 53399.42 88888.00 2010-03-23 17:06:00.000 082 507.06 8868.47 53399.63 88888.00 2010-03-23 17:07:00.000 082 507.18 8868.75 53399.91 88888.00 2010-03-23 17:08:00.000 082 507.35 8868.80 53400.31 88888.00 2010-03-23 17:09:00.000 082 507.53 8868.29 53400.87 88888.00 2010-03-23 17:10:00.000 082 507.73 8868.10 53400.87 88888.00 2010-03-23 17:11:00.000 082 507.92 8868.51 53401.19 88888.00 2010-03-23 17:12:00.000 082 507.88 8868.70 53401.27 88888.00 2010-03-23 17:13:00.000 082 507.71 8868.90 53401.19 88888.00 2010-03-23 17:14:00.000 082 507.66 8869.09 53401.19 88888.00 2010-03-23 17:15:00.000 082 507.77 8868.86 53401.23 88888.00 2010-03-23 17:16:00.000 082 507.95 8868.59 53401.11 88888.00 2010-03-23 17:17:00.000 082 508.05 8867.96 53400.95 88888.00 2010-03-23 17:18:00.000 082 508.22 8866.85 53400.79 88888.00 2010-03-23 17:19:00.000 082 508.34 8865.38 53400.03 88888.00 2010-03-23 17:20:00.000 082 508.40 8864.55 53399.46 88888.00 2010-03-23 17:21:00.000 082 508.22 8864.31 53398.78 88888.00 2010-03-23 17:22:00.000 082 508.08 8864.06 53398.38 88888.00 2010-03-23 17:23:00.000 082 507.97 8863.78 53397.90 88888.00 2010-03-23 17:24:00.000 082 507.94 8863.86 53397.29 88888.00 2010-03-23 17:25:00.000 082 507.98 8864.26 53396.97 88888.00 2010-03-23 17:26:00.000 082 507.95 8864.61 53396.49 88888.00 2010-03-23 17:27:00.000 082 507.84 8865.68 53396.41 88888.00 2010-03-23 17:28:00.000 082 507.64 8866.23 53396.25 88888.00 2010-03-23 17:29:00.000 082 507.50 8866.62 53396.04 88888.00 2010-03-23 17:30:00.000 082 507.42 8867.33 53395.80 88888.00 2010-03-23 17:31:00.000 082 507.40 8867.29 53395.64 88888.00 2010-03-23 17:32:00.000 082 507.21 8867.44 53395.48 88888.00 2010-03-23 17:33:00.000 082 507.31 8867.57 53395.28 88888.00 2010-03-23 17:34:00.000 082 507.34 8867.41 53395.64 88888.00 2010-03-23 17:35:00.000 082 507.33 8866.53 53395.84 88888.00 2010-03-23 17:36:00.000 082 507.28 8865.78 53395.40 88888.00 2010-03-23 17:37:00.000 082 507.19 8865.10 53394.72 88888.00 2010-03-23 17:38:00.000 082 507.28 8865.22 53394.35 88888.00 2010-03-23 17:39:00.000 082 507.52 8865.79 53393.83 88888.00 2010-03-23 17:40:00.000 082 507.53 8866.26 53393.47 88888.00 2010-03-23 17:41:00.000 082 507.44 8864.31 53392.46 88888.00 2010-03-23 17:42:00.000 082 507.21 8863.03 53390.69 88888.00 2010-03-23 17:43:00.000 082 507.54 8863.04 53389.89 88888.00 2010-03-23 17:44:00.000 082 507.63 8862.05 53388.84 88888.00 2010-03-23 17:45:00.000 082 507.42 8860.93 53386.87 88888.00 2010-03-23 17:46:00.000 082 507.52 8862.84 53384.70 88888.00 2010-03-23 17:47:00.000 082 507.45 8863.28 53383.41 88888.00 2010-03-23 17:48:00.000 082 506.28 8858.70 53381.48 88888.00 2010-03-23 17:49:00.000 082 505.55 8858.94 53378.30 88888.00 2010-03-23 17:50:00.000 082 505.65 8860.10 53377.78 88888.00 2010-03-23 17:51:00.000 082 505.27 8858.29 53377.50 88888.00 2010-03-23 17:52:00.000 082 504.48 8856.15 53375.93 88888.00 2010-03-23 17:53:00.000 082 504.27 8856.03 53374.92 88888.00 2010-03-23 17:54:00.000 082 504.64 8857.16 53375.97 88888.00 2010-03-23 17:55:00.000 082 504.62 8855.48 53377.05 88888.00 2010-03-23 17:56:00.000 082 504.40 8854.52 53376.49 88888.00 2010-03-23 17:57:00.000 082 504.59 8856.24 53376.37 88888.00 2010-03-23 17:58:00.000 082 504.56 8855.24 53377.34 88888.00 2010-03-23 17:59:00.000 082 504.62 8856.04 53378.18 88888.00 2010-03-23 18:00:00.000 082 504.78 8858.79 53379.03 88888.00 2010-03-23 18:01:00.000 082 504.88 8859.87 53380.51 88888.00 2010-03-23 18:02:00.000 082 505.05 8860.27 53382.08 88888.00 2010-03-23 18:03:00.000 082 505.28 8859.85 53383.49 88888.00 2010-03-23 18:04:00.000 082 505.64 8859.90 53384.94 88888.00 2010-03-23 18:05:00.000 082 506.13 8861.07 53386.03 88888.00 2010-03-23 18:06:00.000 082 506.43 8861.45 53387.19 88888.00 2010-03-23 18:07:00.000 082 506.67 8860.94 53387.80 88888.00 2010-03-23 18:08:00.000 082 506.92 8860.63 53388.12 88888.00 2010-03-23 18:09:00.000 082 506.94 8859.32 53388.36 88888.00 2010-03-23 18:10:00.000 082 506.88 8859.08 53387.68 88888.00 2010-03-23 18:11:00.000 082 506.59 8857.79 53387.27 88888.00 2010-03-23 18:12:00.000 082 506.37 8857.19 53385.87 88888.00 2010-03-23 18:13:00.000 082 506.49 8858.35 53383.89 88888.00 2010-03-23 18:14:00.000 082 505.93 8854.74 53383.93 88888.00 2010-03-23 18:15:00.000 082 506.29 8857.82 53380.55 88888.00 2010-03-23 18:16:00.000 082 506.80 8853.83 53380.64 88888.00 2010-03-23 18:17:00.000 082 506.22 8849.67 53378.42 88888.00 2010-03-23 18:18:00.000 082 505.76 8845.99 53376.57 88888.00 2010-03-23 18:19:00.000 082 505.80 8846.15 53373.35 88888.00 2010-03-23 18:20:00.000 082 506.53 8847.97 53369.85 88888.00 2010-03-23 18:21:00.000 082 506.42 8847.09 53368.16 88888.00 2010-03-23 18:22:00.000 082 506.42 8843.79 53368.65 88888.00 2010-03-23 18:23:00.000 082 507.31 8845.26 53368.12 88888.00 2010-03-23 18:24:00.000 082 507.59 8845.63 53368.44 88888.00 2010-03-23 18:25:00.000 082 507.79 8843.65 53369.93 88888.00 2010-03-23 18:26:00.000 082 507.64 8842.34 53370.66 88888.00 2010-03-23 18:27:00.000 082 507.61 8843.37 53370.98 88888.00 2010-03-23 18:28:00.000 082 507.88 8845.41 53371.78 88888.00 2010-03-23 18:29:00.000 082 507.91 8846.40 53373.35 88888.00 2010-03-23 18:30:00.000 082 508.18 8847.89 53375.16 88888.00 2010-03-23 18:31:00.000 082 508.29 8849.64 53376.69 88888.00 2010-03-23 18:32:00.000 082 508.48 8851.08 53378.46 88888.00 2010-03-23 18:33:00.000 082 508.62 8852.32 53380.43 88888.00 2010-03-23 18:34:00.000 082 508.56 8852.95 53382.41 88888.00 2010-03-23 18:35:00.000 082 508.69 8853.47 53384.01 88888.00 2010-03-23 18:36:00.000 082 508.57 8853.51 53385.06 88888.00 2010-03-23 18:37:00.000 082 508.13 8852.97 53385.18 88888.00 2010-03-23 18:38:00.000 082 507.64 8852.04 53384.46 88888.00 2010-03-23 18:39:00.000 082 507.90 8853.36 53384.26 88888.00 2010-03-23 18:40:00.000 082 507.80 8852.80 53384.70 88888.00 2010-03-23 18:41:00.000 082 507.67 8852.20 53384.10 88888.00 2010-03-23 18:42:00.000 082 507.78 8852.04 53384.05 88888.00 2010-03-23 18:43:00.000 082 507.60 8851.84 53383.53 88888.00 2010-03-23 18:44:00.000 082 507.51 8851.55 53382.89 88888.00 2010-03-23 18:45:00.000 082 507.64 8851.40 53382.65 88888.00 2010-03-23 18:46:00.000 082 507.73 8850.65 53382.85 88888.00 2010-03-23 18:47:00.000 082 507.95 8849.43 53380.84 88888.00 2010-03-23 18:48:00.000 082 507.26 8847.33 53377.94 88888.00 2010-03-23 18:49:00.000 082 508.01 8848.28 53377.74 88888.00 2010-03-23 18:50:00.000 082 508.48 8848.81 53378.42 88888.00 2010-03-23 18:51:00.000 082 509.13 8848.17 53378.91 88888.00 2010-03-23 18:52:00.000 082 509.42 8846.75 53379.07 88888.00 2010-03-23 18:53:00.000 082 509.07 8846.41 53380.35 88888.00 2010-03-23 18:54:00.000 082 508.84 8845.17 53381.68 88888.00 2010-03-23 18:55:00.000 082 508.62 8844.37 53382.73 88888.00 2010-03-23 18:56:00.000 082 508.83 8844.10 53382.57 88888.00 2010-03-23 18:57:00.000 082 509.74 8844.18 53383.25 88888.00 2010-03-23 18:58:00.000 082 510.46 8844.17 53383.97 88888.00 2010-03-23 18:59:00.000 082 510.42 8845.60 53383.61 88888.00 2010-03-23 19:00:00.000 082 509.31 8845.07 53382.97 88888.00 2010-03-23 19:01:00.000 082 508.48 8844.32 53382.16 88888.00 2010-03-23 19:02:00.000 082 506.20 8840.68 53380.39 88888.00 2010-03-23 19:03:00.000 082 504.88 8840.83 53376.89 88888.00 2010-03-23 19:04:00.000 082 504.31 8849.43 53375.81 88888.00 2010-03-23 19:05:00.000 082 505.39 8851.50 53378.54 88888.00 2010-03-23 19:06:00.000 082 505.87 8849.34 53380.31 88888.00 2010-03-23 19:07:00.000 082 506.53 8848.65 53381.88 88888.00 2010-03-23 19:08:00.000 082 506.21 8851.10 53383.41 88888.00 2010-03-23 19:09:00.000 082 506.37 8852.58 53384.90 88888.00 2010-03-23 19:10:00.000 082 506.70 8854.90 53386.03 88888.00 2010-03-23 19:11:00.000 082 506.56 8854.73 53387.11 88888.00 2010-03-23 19:12:00.000 082 506.59 8850.84 53386.75 88888.00 2010-03-23 19:13:00.000 082 506.86 8849.26 53385.74 88888.00 2010-03-23 19:14:00.000 082 507.30 8848.64 53385.38 88888.00 2010-03-23 19:15:00.000 082 507.65 8849.97 53382.77 88888.00 2010-03-23 19:16:00.000 082 506.87 8852.32 53377.58 88888.00 2010-03-23 19:17:00.000 082 505.42 8849.75 53373.63 88888.00 2010-03-23 19:18:00.000 082 504.39 8854.12 53374.88 88888.00 2010-03-23 19:19:00.000 082 503.61 8852.42 53372.59 88888.00 2010-03-23 19:20:00.000 082 502.37 8845.34 53365.79 88888.00 2010-03-23 19:21:00.000 082 502.41 8843.15 53357.94 88888.00 2010-03-23 19:22:00.000 082 502.07 8849.02 53354.81 88888.00 2010-03-23 19:23:00.000 082 503.40 8851.94 53356.50 88888.00 2010-03-23 19:24:00.000 082 503.64 8850.28 53358.43 88888.00 2010-03-23 19:25:00.000 082 503.95 8849.85 53362.41 88888.00 2010-03-23 19:26:00.000 082 506.83 8850.73 53367.84 88888.00 2010-03-23 19:27:00.000 082 509.04 8850.27 53369.17 88888.00 2010-03-23 19:28:00.000 082 508.42 8846.23 53364.02 88888.00 2010-03-23 19:29:00.000 082 507.20 8843.31 53359.51 88888.00 2010-03-23 19:30:00.000 082 505.61 8845.47 53359.79 88888.00 2010-03-23 19:31:00.000 082 504.58 8847.13 53364.90 88888.00 2010-03-23 19:32:00.000 082 504.70 8847.50 53369.17 88888.00 2010-03-23 19:33:00.000 082 504.17 8850.85 53371.66 88888.00 2010-03-23 19:34:00.000 082 504.31 8854.52 53375.45 88888.00 2010-03-23 19:35:00.000 082 505.36 8855.36 53380.19 88888.00 2010-03-23 19:36:00.000 082 506.44 8854.65 53384.01 88888.00 2010-03-23 19:37:00.000 082 507.17 8857.22 53383.41 88888.00 2010-03-23 19:38:00.000 082 505.36 8855.75 53378.99 88888.00 2010-03-23 19:39:00.000 082 503.68 8849.36 53374.52 88888.00 2010-03-23 19:40:00.000 082 503.14 8844.73 53366.96 88888.00 2010-03-23 19:41:00.000 082 502.07 8844.93 53363.62 88888.00 2010-03-23 19:42:00.000 082 501.37 8837.27 53359.71 88888.00 2010-03-23 19:43:00.000 082 502.00 8833.47 53361.60 88888.00 2010-03-23 19:44:00.000 082 504.17 8835.87 53368.73 88888.00 2010-03-23 19:45:00.000 082 504.69 8839.67 53373.23 88888.00 2010-03-23 19:46:00.000 082 504.86 8835.34 53374.60 88888.00 2010-03-23 19:47:00.000 082 504.93 8829.02 53374.88 88888.00 2010-03-23 19:48:00.000 082 505.53 8833.62 53376.05 88888.00 2010-03-23 19:49:00.000 082 505.69 8838.08 53376.05 88888.00 2010-03-23 19:50:00.000 082 504.67 8836.29 53377.86 88888.00 2010-03-23 19:51:00.000 082 505.56 8832.03 53380.80 88888.00 2010-03-23 19:52:00.000 082 504.99 8827.63 53380.88 88888.00 2010-03-23 19:53:00.000 082 504.69 8829.53 53382.04 88888.00 2010-03-23 19:54:00.000 082 504.55 8832.50 53383.13 88888.00 2010-03-23 19:55:00.000 082 504.53 8831.59 53380.80 88888.00 2010-03-23 19:56:00.000 082 505.19 8834.80 53381.60 88888.00 2010-03-23 19:57:00.000 082 505.62 8838.91 53383.25 88888.00 2010-03-23 19:58:00.000 082 507.03 8840.64 53386.35 88888.00 2010-03-23 19:59:00.000 082 507.27 8845.86 53388.84 88888.00 2010-03-23 20:00:00.000 082 507.13 8851.97 53391.38 88888.00 2010-03-23 20:01:00.000 082 507.24 8853.21 53393.79 88888.00 2010-03-23 20:02:00.000 082 506.56 8852.70 53392.91 88888.00 2010-03-23 20:03:00.000 082 506.93 8849.86 53391.66 88888.00 2010-03-23 20:04:00.000 082 506.33 8848.16 53391.78 88888.00 2010-03-23 20:05:00.000 082 506.75 8845.28 53393.27 88888.00 2010-03-23 20:06:00.000 082 506.94 8840.60 53392.99 88888.00 2010-03-23 20:07:00.000 082 506.37 8840.17 53392.50 88888.00 2010-03-23 20:08:00.000 082 506.13 8841.51 53390.73 88888.00 2010-03-23 20:09:00.000 082 506.68 8842.17 53390.93 88888.00 2010-03-23 20:10:00.000 082 506.87 8842.18 53390.89 88888.00 2010-03-23 20:11:00.000 082 506.31 8842.95 53391.54 88888.00 2010-03-23 20:12:00.000 082 505.86 8844.05 53392.38 88888.00 2010-03-23 20:13:00.000 082 506.24 8844.10 53393.19 88888.00 2010-03-23 20:14:00.000 082 506.56 8843.68 53395.12 88888.00 2010-03-23 20:15:00.000 082 505.83 8841.82 53396.33 88888.00 2010-03-23 20:16:00.000 082 506.20 8842.95 53398.30 88888.00 2010-03-23 20:17:00.000 082 506.43 8843.08 53401.19 88888.00 2010-03-23 20:18:00.000 082 506.82 8843.89 53401.92 88888.00 2010-03-23 20:19:00.000 082 507.01 8843.82 53402.32 88888.00 2010-03-23 20:20:00.000 082 507.26 8844.78 53403.00 88888.00 2010-03-23 20:21:00.000 082 507.47 8845.67 53403.37 88888.00 2010-03-23 20:22:00.000 082 507.70 8845.08 53404.21 88888.00 2010-03-23 20:23:00.000 082 507.92 8844.81 53405.18 88888.00 2010-03-23 20:24:00.000 082 508.17 8845.46 53405.70 88888.00 2010-03-23 20:25:00.000 082 508.31 8847.14 53405.54 88888.00 2010-03-23 20:26:00.000 082 508.22 8848.80 53405.46 88888.00 2010-03-23 20:27:00.000 082 508.14 8850.51 53405.46 88888.00 2010-03-23 20:28:00.000 082 508.25 8851.82 53405.42 88888.00 2010-03-23 20:29:00.000 082 508.28 8852.14 53405.54 88888.00 2010-03-23 20:30:00.000 082 508.14 8852.22 53405.10 88888.00 2010-03-23 20:31:00.000 082 508.06 8852.29 53404.73 88888.00 2010-03-23 20:32:00.000 082 508.05 8852.33 53404.05 88888.00 2010-03-23 20:33:00.000 082 507.99 8852.33 53403.33 88888.00 2010-03-23 20:34:00.000 082 507.93 8851.37 53402.48 88888.00 2010-03-23 20:35:00.000 082 507.83 8851.53 53401.36 88888.00 2010-03-23 20:36:00.000 082 507.71 8850.97 53401.48 88888.00 2010-03-23 20:37:00.000 082 507.60 8851.12 53401.68 88888.00 2010-03-23 20:38:00.000 082 507.95 8852.61 53401.19 88888.00 2010-03-23 20:39:00.000 082 508.44 8854.34 53401.40 88888.00 2010-03-23 20:40:00.000 082 508.69 8855.34 53401.84 88888.00 2010-03-23 20:41:00.000 082 508.59 8855.30 53401.19 88888.00 2010-03-23 20:42:00.000 082 508.53 8855.30 53400.39 88888.00 2010-03-23 20:43:00.000 082 508.33 8854.73 53400.23 88888.00 2010-03-23 20:44:00.000 082 508.46 8854.14 53400.35 88888.00 2010-03-23 20:45:00.000 082 508.54 8853.39 53400.47 88888.00 2010-03-23 20:46:00.000 082 508.48 8852.75 53400.99 88888.00 2010-03-23 20:47:00.000 082 508.52 8852.47 53401.19 88888.00 2010-03-23 20:48:00.000 082 508.46 8852.03 53400.67 88888.00 2010-03-23 20:49:00.000 082 508.12 8850.55 53400.63 88888.00 2010-03-23 20:50:00.000 082 507.20 8847.64 53400.83 88888.00 2010-03-23 20:51:00.000 082 507.19 8846.69 53400.27 88888.00 2010-03-23 20:52:00.000 082 507.93 8847.75 53400.63 88888.00 2010-03-23 20:53:00.000 082 507.93 8848.83 53401.27 88888.00 2010-03-23 20:54:00.000 082 507.31 8848.72 53401.80 88888.00 2010-03-23 20:55:00.000 082 507.07 8849.31 53402.16 88888.00 2010-03-23 20:56:00.000 082 507.41 8850.12 53402.56 88888.00 2010-03-23 20:57:00.000 082 507.94 8849.98 53403.13 88888.00 2010-03-23 20:58:00.000 082 508.46 8849.33 53403.81 88888.00 2010-03-23 20:59:00.000 082 508.51 8849.17 53404.78 88888.00 2010-03-23 21:00:00.000 082 508.50 8848.61 53405.30 88888.00 2010-03-23 21:01:00.000 082 508.55 8847.50 53405.74 88888.00 2010-03-23 21:02:00.000 082 508.37 8847.30 53405.70 88888.00 2010-03-23 21:03:00.000 082 508.32 8848.13 53405.22 88888.00 2010-03-23 21:04:00.000 082 508.21 8848.84 53405.02 88888.00 2010-03-23 21:05:00.000 082 508.02 8849.23 53404.73 88888.00 2010-03-23 21:06:00.000 082 508.58 8849.45 53404.61 88888.00 2010-03-23 21:07:00.000 082 509.02 8849.47 53404.90 88888.00 2010-03-23 21:08:00.000 082 508.74 8848.47 53405.26 88888.00 2010-03-23 21:09:00.000 082 508.25 8847.29 53405.18 88888.00 2010-03-23 21:10:00.000 082 507.69 8846.91 53405.42 88888.00 2010-03-23 21:11:00.000 082 506.72 8844.92 53406.46 88888.00 2010-03-23 21:12:00.000 082 506.36 8843.43 53405.94 88888.00 2010-03-23 21:13:00.000 082 506.50 8843.56 53404.78 88888.00 2010-03-23 21:14:00.000 082 507.36 8843.87 53404.01 88888.00 2010-03-23 21:15:00.000 082 508.05 8845.34 53403.37 88888.00 2010-03-23 21:16:00.000 082 508.54 8846.39 53402.88 88888.00 2010-03-23 21:17:00.000 082 508.74 8848.51 53402.96 88888.00 2010-03-23 21:18:00.000 082 508.83 8847.87 53403.09 88888.00 2010-03-23 21:19:00.000 082 508.97 8847.52 53402.56 88888.00 2010-03-23 21:20:00.000 082 509.62 8848.31 53402.56 88888.00 2010-03-23 21:21:00.000 082 509.84 8848.95 53403.45 88888.00 2010-03-23 21:22:00.000 082 509.16 8848.29 53404.17 88888.00 2010-03-23 21:23:00.000 082 508.76 8847.12 53404.29 88888.00 2010-03-23 21:24:00.000 082 509.49 8847.86 53403.69 88888.00 2010-03-23 21:25:00.000 082 510.34 8848.90 53403.77 88888.00 2010-03-23 21:26:00.000 082 510.57 8848.39 53404.53 88888.00 2010-03-23 21:27:00.000 082 510.68 8845.93 53406.26 88888.00 2010-03-23 21:28:00.000 082 510.50 8845.72 53406.55 88888.00 2010-03-23 21:29:00.000 082 510.30 8846.15 53406.10 88888.00 2010-03-23 21:30:00.000 082 510.89 8845.98 53406.42 88888.00 2010-03-23 21:31:00.000 082 511.76 8846.82 53407.35 88888.00 2010-03-23 21:32:00.000 082 511.43 8846.80 53410.45 88888.00 2010-03-23 21:33:00.000 082 510.73 8845.02 53412.22 88888.00 2010-03-23 21:34:00.000 082 510.39 8844.05 53411.94 88888.00 2010-03-23 21:35:00.000 082 510.26 8844.76 53411.33 88888.00 2010-03-23 21:36:00.000 082 510.18 8844.40 53410.77 88888.00 2010-03-23 21:37:00.000 082 510.13 8844.36 53410.09 88888.00 2010-03-23 21:38:00.000 082 510.03 8845.15 53408.84 88888.00 2010-03-23 21:39:00.000 082 509.77 8845.41 53408.40 88888.00 2010-03-23 21:40:00.000 082 509.87 8845.38 53408.24 88888.00 2010-03-23 21:41:00.000 082 509.80 8846.17 53407.71 88888.00 2010-03-23 21:42:00.000 082 509.79 8845.97 53407.23 88888.00 2010-03-23 21:43:00.000 082 509.93 8847.13 53406.95 88888.00 2010-03-23 21:44:00.000 082 510.03 8847.89 53407.79 88888.00 2010-03-23 21:45:00.000 082 509.97 8847.97 53408.28 88888.00 2010-03-23 21:46:00.000 082 510.15 8847.62 53408.64 88888.00 2010-03-23 21:47:00.000 082 510.03 8847.73 53408.76 88888.00 2010-03-23 21:48:00.000 082 510.05 8847.13 53408.96 88888.00 2010-03-23 21:49:00.000 082 510.12 8845.39 53408.64 88888.00 2010-03-23 21:50:00.000 082 510.25 8844.88 53407.51 88888.00 2010-03-23 21:51:00.000 082 510.55 8845.53 53406.83 88888.00 2010-03-23 21:52:00.000 082 510.51 8846.20 53407.15 88888.00 2010-03-23 21:53:00.000 082 509.97 8846.30 53407.23 88888.00 2010-03-23 21:54:00.000 082 509.62 8846.00 53407.19 88888.00 2010-03-23 21:55:00.000 082 509.51 8845.92 53406.87 88888.00 2010-03-23 21:56:00.000 082 509.59 8846.04 53406.38 88888.00 2010-03-23 21:57:00.000 082 509.78 8846.33 53406.30 88888.00 2010-03-23 21:58:00.000 082 510.01 8846.93 53406.22 88888.00 2010-03-23 21:59:00.000 082 510.17 8847.82 53406.30 88888.00 2010-03-23 22:00:00.000 082 510.30 8848.82 53406.51 88888.00 2010-03-23 22:01:00.000 082 510.46 8849.10 53406.87 88888.00 2010-03-23 22:02:00.000 082 510.48 8848.82 53407.47 88888.00 2010-03-23 22:03:00.000 082 510.47 8847.67 53407.59 88888.00 2010-03-23 22:04:00.000 082 510.56 8847.44 53408.36 88888.00 2010-03-23 22:05:00.000 082 510.66 8846.41 53409.32 88888.00 2010-03-23 22:06:00.000 082 510.18 8845.87 53409.97 88888.00 2010-03-23 22:07:00.000 082 509.69 8846.36 53409.64 88888.00 2010-03-23 22:08:00.000 082 509.89 8847.76 53408.96 88888.00 2010-03-23 22:09:00.000 082 509.84 8848.72 53408.64 88888.00 2010-03-23 22:10:00.000 082 509.72 8849.15 53407.99 88888.00 2010-03-23 22:11:00.000 082 509.58 8850.09 53407.55 88888.00 2010-03-23 22:12:00.000 082 509.39 8851.16 53407.15 88888.00 2010-03-23 22:13:00.000 082 509.29 8851.63 53406.51 88888.00 2010-03-23 22:14:00.000 082 509.28 8851.87 53406.02 88888.00 2010-03-23 22:15:00.000 082 509.35 8851.75 53405.38 88888.00 2010-03-23 22:16:00.000 082 509.32 8851.71 53404.98 88888.00 2010-03-23 22:17:00.000 082 509.20 8852.03 53404.86 88888.00 2010-03-23 22:18:00.000 082 509.06 8852.26 53404.33 88888.00 2010-03-23 22:19:00.000 082 508.91 8852.09 53403.49 88888.00 2010-03-23 22:20:00.000 082 508.84 8851.93 53402.60 88888.00 2010-03-23 22:21:00.000 082 509.23 8851.87 53402.16 88888.00 2010-03-23 22:22:00.000 082 509.65 8851.85 53402.44 88888.00 2010-03-23 22:23:00.000 082 509.90 8851.42 53403.09 88888.00 2010-03-23 22:24:00.000 082 509.95 8851.42 53404.01 88888.00 2010-03-23 22:25:00.000 082 509.83 8852.45 53404.49 88888.00 2010-03-23 22:26:00.000 082 509.39 8853.11 53404.61 88888.00 2010-03-23 22:27:00.000 082 509.20 8852.54 53404.05 88888.00 2010-03-23 22:28:00.000 082 509.13 8851.31 53403.33 88888.00 2010-03-23 22:29:00.000 082 509.96 8849.60 53404.01 88888.00 2010-03-23 22:30:00.000 082 510.48 8848.78 53405.18 88888.00 2010-03-23 22:31:00.000 082 510.33 8849.81 53406.26 88888.00 2010-03-23 22:32:00.000 082 509.74 8851.06 53406.06 88888.00 2010-03-23 22:33:00.000 082 509.14 8851.70 53405.50 88888.00 2010-03-23 22:34:00.000 082 509.08 8851.82 53405.22 88888.00 2010-03-23 22:35:00.000 082 509.19 8851.83 53405.02 88888.00 2010-03-23 22:36:00.000 082 509.14 8852.06 53404.37 88888.00 2010-03-23 22:37:00.000 082 509.18 8852.06 53403.97 88888.00 2010-03-23 22:38:00.000 082 509.23 8851.39 53404.17 88888.00 2010-03-23 22:39:00.000 082 509.27 8850.56 53404.73 88888.00 2010-03-23 22:40:00.000 082 509.14 8850.19 53404.73 88888.00 2010-03-23 22:41:00.000 082 509.24 8850.68 53404.41 88888.00 2010-03-23 22:42:00.000 082 509.17 8851.51 53404.17 88888.00 2010-03-23 22:43:00.000 082 509.01 8852.65 53403.41 88888.00 2010-03-23 22:44:00.000 082 508.94 8852.29 53402.48 88888.00 2010-03-23 22:45:00.000 082 509.03 8850.79 53402.48 88888.00 2010-03-23 22:46:00.000 082 509.05 8849.79 53403.21 88888.00 2010-03-23 22:47:00.000 082 509.06 8848.56 53403.77 88888.00 2010-03-23 22:48:00.000 082 509.12 8848.36 53403.85 88888.00 2010-03-23 22:49:00.000 082 509.14 8849.00 53403.41 88888.00 2010-03-23 22:50:00.000 082 509.28 8848.97 53403.57 88888.00 2010-03-23 22:51:00.000 082 509.53 8848.62 53403.45 88888.00 2010-03-23 22:52:00.000 082 509.72 8848.83 53403.41 88888.00 2010-03-23 22:53:00.000 082 509.96 8848.72 53403.65 88888.00 2010-03-23 22:54:00.000 082 510.15 8848.77 53403.89 88888.00 2010-03-23 22:55:00.000 082 510.60 8848.15 53404.65 88888.00 2010-03-23 22:56:00.000 082 510.78 8846.45 53405.98 88888.00 2010-03-23 22:57:00.000 082 510.87 8845.26 53406.55 88888.00 2010-03-23 22:58:00.000 082 510.97 8845.79 53406.83 88888.00 2010-03-23 22:59:00.000 082 511.04 8846.90 53407.27 88888.00 2010-03-23 23:00:00.000 082 510.92 8848.21 53407.67 88888.00 2010-03-23 23:01:00.000 082 510.81 8848.76 53408.11 88888.00 2010-03-23 23:02:00.000 082 510.65 8848.51 53407.47 88888.00 2010-03-23 23:03:00.000 082 511.28 8846.04 53408.44 88888.00 2010-03-23 23:04:00.000 082 511.40 8844.69 53409.16 88888.00 2010-03-23 23:05:00.000 082 511.26 8845.48 53408.88 88888.00 2010-03-23 23:06:00.000 082 510.09 8847.77 53406.59 88888.00 2010-03-23 23:07:00.000 082 510.57 8846.96 53406.34 88888.00 2010-03-23 23:08:00.000 082 511.20 8845.76 53406.99 88888.00 2010-03-23 23:09:00.000 082 510.95 8846.02 53407.07 88888.00 2010-03-23 23:10:00.000 082 510.47 8845.60 53406.87 88888.00 2010-03-23 23:11:00.000 082 510.96 8846.66 53406.79 88888.00 2010-03-23 23:12:00.000 082 512.13 8841.90 53409.72 88888.00 2010-03-23 23:13:00.000 082 511.49 8842.35 53409.76 88888.00 2010-03-23 23:14:00.000 082 511.21 8841.66 53409.97 88888.00 2010-03-23 23:15:00.000 082 511.16 8840.23 53409.97 88888.00 2010-03-23 23:16:00.000 082 510.73 8842.55 53409.16 88888.00 2010-03-23 23:17:00.000 082 511.16 8841.94 53409.36 88888.00 2010-03-23 23:18:00.000 082 511.94 8841.10 53410.05 88888.00 2010-03-23 23:19:00.000 082 511.87 8842.89 53410.05 88888.00 2010-03-23 23:20:00.000 082 511.83 8844.39 53410.65 88888.00 2010-03-23 23:21:00.000 082 510.67 8846.77 53410.09 88888.00 2010-03-23 23:22:00.000 082 509.80 8848.55 53409.40 88888.00 2010-03-23 23:23:00.000 082 509.46 8848.70 53408.48 88888.00 2010-03-23 23:24:00.000 082 510.07 8847.21 53407.87 88888.00 2010-03-23 23:25:00.000 082 511.51 8843.66 53407.79 88888.00 2010-03-23 23:26:00.000 082 512.52 8840.61 53407.31 88888.00 2010-03-23 23:27:00.000 082 513.00 8839.68 53409.08 88888.00 2010-03-23 23:28:00.000 082 512.12 8841.31 53411.57 88888.00 2010-03-23 23:29:00.000 082 509.99 8842.52 53412.82 88888.00 2010-03-23 23:30:00.000 082 508.78 8843.14 53411.70 88888.00 2010-03-23 23:31:00.000 082 509.46 8843.13 53410.85 88888.00 2010-03-23 23:32:00.000 082 510.12 8844.27 53409.56 88888.00 2010-03-23 23:33:00.000 082 509.68 8845.25 53408.84 88888.00 2010-03-23 23:34:00.000 082 509.41 8845.28 53407.71 88888.00 2010-03-23 23:35:00.000 082 509.76 8843.78 53407.43 88888.00 2010-03-23 23:36:00.000 082 510.49 8842.22 53406.91 88888.00 2010-03-23 23:37:00.000 082 510.39 8843.53 53406.34 88888.00 2010-03-23 23:38:00.000 082 509.50 8844.21 53406.42 88888.00 2010-03-23 23:39:00.000 082 509.06 8844.23 53406.26 88888.00 2010-03-23 23:40:00.000 082 508.80 8843.98 53405.70 88888.00 2010-03-23 23:41:00.000 082 508.95 8844.06 53405.02 88888.00 2010-03-23 23:42:00.000 082 509.64 8843.14 53404.53 88888.00 2010-03-23 23:43:00.000 082 510.55 8843.22 53404.29 88888.00 2010-03-23 23:44:00.000 082 510.33 8844.60 53404.45 88888.00 2010-03-23 23:45:00.000 082 509.80 8844.26 53404.94 88888.00 2010-03-23 23:46:00.000 082 510.24 8844.52 53405.34 88888.00 2010-03-23 23:47:00.000 082 510.62 8845.45 53405.74 88888.00 2010-03-23 23:48:00.000 082 510.54 8846.08 53406.38 88888.00 2010-03-23 23:49:00.000 082 510.90 8844.87 53406.95 88888.00 2010-03-23 23:50:00.000 082 510.98 8844.79 53406.63 88888.00 2010-03-23 23:51:00.000 082 510.79 8844.82 53406.59 88888.00 2010-03-23 23:52:00.000 082 510.72 8844.38 53406.75 88888.00 2010-03-23 23:53:00.000 082 510.70 8843.67 53406.67 88888.00 2010-03-23 23:54:00.000 082 510.87 8843.20 53406.95 88888.00 2010-03-23 23:55:00.000 082 511.05 8842.93 53407.11 88888.00 2010-03-23 23:56:00.000 082 511.17 8843.13 53407.63 88888.00 2010-03-23 23:57:00.000 082 511.15 8843.49 53408.11 88888.00 2010-03-23 23:58:00.000 082 511.12 8843.69 53408.76 88888.00 2010-03-23 23:59:00.000 082 511.56 8843.15 53409.76 88888.00