Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-21 00:00:00.000 080 510.05 8850.91 53408.48 88888.00 2010-03-21 00:01:00.000 080 510.18 8850.84 53407.87 88888.00 2010-03-21 00:02:00.000 080 510.26 8850.28 53407.75 88888.00 2010-03-21 00:03:00.000 080 510.06 8849.68 53408.11 88888.00 2010-03-21 00:04:00.000 080 509.89 8849.04 53408.64 88888.00 2010-03-21 00:05:00.000 080 509.57 8848.86 53408.24 88888.00 2010-03-21 00:06:00.000 080 509.36 8848.93 53407.91 88888.00 2010-03-21 00:07:00.000 080 509.16 8848.84 53407.23 88888.00 2010-03-21 00:08:00.000 080 509.07 8848.60 53406.63 88888.00 2010-03-21 00:09:00.000 080 509.51 8848.30 53406.63 88888.00 2010-03-21 00:10:00.000 080 509.99 8848.88 53406.51 88888.00 2010-03-21 00:11:00.000 080 509.85 8849.67 53406.75 88888.00 2010-03-21 00:12:00.000 080 509.22 8848.61 53406.55 88888.00 2010-03-21 00:13:00.000 080 508.96 8846.85 53405.70 88888.00 2010-03-21 00:14:00.000 080 509.04 8845.90 53405.70 88888.00 2010-03-21 00:15:00.000 080 509.24 8845.83 53406.34 88888.00 2010-03-21 00:16:00.000 080 508.86 8846.80 53406.59 88888.00 2010-03-21 00:17:00.000 080 508.61 8845.84 53407.55 88888.00 2010-03-21 00:18:00.000 080 508.46 8845.07 53408.24 88888.00 2010-03-21 00:19:00.000 080 508.58 8845.64 53408.44 88888.00 2010-03-21 00:20:00.000 080 508.91 8846.25 53409.28 88888.00 2010-03-21 00:21:00.000 080 509.54 8846.67 53410.37 88888.00 2010-03-21 00:22:00.000 080 509.95 8846.41 53411.41 88888.00 2010-03-21 00:23:00.000 080 510.21 8845.67 53412.38 88888.00 2010-03-21 00:24:00.000 080 510.37 8844.41 53413.14 88888.00 2010-03-21 00:25:00.000 080 510.75 8842.40 53413.67 88888.00 2010-03-21 00:26:00.000 080 511.08 8840.70 53413.91 88888.00 2010-03-21 00:27:00.000 080 511.41 8839.48 53413.83 88888.00 2010-03-21 00:28:00.000 080 511.71 8839.26 53413.51 88888.00 2010-03-21 00:29:00.000 080 511.96 8839.95 53413.14 88888.00 2010-03-21 00:30:00.000 080 512.14 8840.67 53413.14 88888.00 2010-03-21 00:31:00.000 080 512.24 8841.03 53413.10 88888.00 2010-03-21 00:32:00.000 080 512.02 8840.79 53412.78 88888.00 2010-03-21 00:33:00.000 080 512.16 8840.24 53412.06 88888.00 2010-03-21 00:34:00.000 080 512.16 8840.47 53411.41 88888.00 2010-03-21 00:35:00.000 080 512.02 8841.02 53410.85 88888.00 2010-03-21 00:36:00.000 080 511.77 8841.37 53410.09 88888.00 2010-03-21 00:37:00.000 080 511.78 8840.89 53408.92 88888.00 2010-03-21 00:38:00.000 080 511.61 8840.85 53407.23 88888.00 2010-03-21 00:39:00.000 080 511.44 8840.76 53406.02 88888.00 2010-03-21 00:40:00.000 080 511.57 8840.64 53405.10 88888.00 2010-03-21 00:41:00.000 080 511.77 8841.05 53404.65 88888.00 2010-03-21 00:42:00.000 080 512.23 8841.55 53404.90 88888.00 2010-03-21 00:43:00.000 080 512.22 8842.66 53405.22 88888.00 2010-03-21 00:44:00.000 080 511.77 8843.79 53405.58 88888.00 2010-03-21 00:45:00.000 080 511.81 8844.91 53405.94 88888.00 2010-03-21 00:46:00.000 080 511.24 8846.47 53406.34 88888.00 2010-03-21 00:47:00.000 080 511.10 8846.82 53406.51 88888.00 2010-03-21 00:48:00.000 080 510.98 8846.82 53406.10 88888.00 2010-03-21 00:49:00.000 080 510.90 8847.49 53404.90 88888.00 2010-03-21 00:50:00.000 080 510.97 8847.73 53404.21 88888.00 2010-03-21 00:51:00.000 080 511.02 8847.14 53404.17 88888.00 2010-03-21 00:52:00.000 080 511.09 8847.78 53404.78 88888.00 2010-03-21 00:53:00.000 080 510.90 8846.26 53405.18 88888.00 2010-03-21 00:54:00.000 080 511.36 8844.01 53405.54 88888.00 2010-03-21 00:55:00.000 080 511.59 8843.27 53405.82 88888.00 2010-03-21 00:56:00.000 080 511.76 8842.60 53406.59 88888.00 2010-03-21 00:57:00.000 080 511.58 8842.51 53406.26 88888.00 2010-03-21 00:58:00.000 080 511.82 8843.00 53405.18 88888.00 2010-03-21 00:59:00.000 080 511.99 8843.25 53404.49 88888.00 2010-03-21 01:00:00.000 080 512.24 8843.54 53404.01 88888.00 2010-03-21 01:01:00.000 080 512.53 8843.99 53403.93 88888.00 2010-03-21 01:02:00.000 080 512.97 8844.09 53404.90 88888.00 2010-03-21 01:03:00.000 080 513.33 8843.35 53406.87 88888.00 2010-03-21 01:04:00.000 080 513.12 8843.54 53407.23 88888.00 2010-03-21 01:05:00.000 080 512.53 8843.67 53407.03 88888.00 2010-03-21 01:06:00.000 080 512.09 8843.13 53406.38 88888.00 2010-03-21 01:07:00.000 080 511.94 8842.97 53405.66 88888.00 2010-03-21 01:08:00.000 080 511.99 8843.33 53405.46 88888.00 2010-03-21 01:09:00.000 080 511.80 8844.03 53405.74 88888.00 2010-03-21 01:10:00.000 080 511.63 8844.03 53405.74 88888.00 2010-03-21 01:11:00.000 080 511.60 8843.83 53405.50 88888.00 2010-03-21 01:12:00.000 080 511.54 8844.14 53404.29 88888.00 2010-03-21 01:13:00.000 080 511.51 8844.18 53403.61 88888.00 2010-03-21 01:14:00.000 080 511.36 8844.37 53403.05 88888.00 2010-03-21 01:15:00.000 080 511.42 8844.34 53402.56 88888.00 2010-03-21 01:16:00.000 080 511.69 8844.98 53401.52 88888.00 2010-03-21 01:17:00.000 080 511.87 8845.11 53400.71 88888.00 2010-03-21 01:18:00.000 080 512.16 8844.33 53400.51 88888.00 2010-03-21 01:19:00.000 080 512.09 8843.93 53399.67 88888.00 2010-03-21 01:20:00.000 080 512.22 8844.33 53398.70 88888.00 2010-03-21 01:21:00.000 080 511.80 8844.23 53398.34 88888.00 2010-03-21 01:22:00.000 080 511.31 8844.13 53398.18 88888.00 2010-03-21 01:23:00.000 080 510.83 8845.62 53397.21 88888.00 2010-03-21 01:24:00.000 080 510.37 8846.87 53397.29 88888.00 2010-03-21 01:25:00.000 080 510.66 8844.78 53399.02 88888.00 2010-03-21 01:26:00.000 080 510.69 8844.94 53399.14 88888.00 2010-03-21 01:27:00.000 080 511.20 8843.69 53400.03 88888.00 2010-03-21 01:28:00.000 080 511.14 8843.01 53400.91 88888.00 2010-03-21 01:29:00.000 080 511.01 8842.01 53401.68 88888.00 2010-03-21 01:30:00.000 080 510.94 8841.77 53402.08 88888.00 2010-03-21 01:31:00.000 080 510.70 8843.31 53402.28 88888.00 2010-03-21 01:32:00.000 080 510.70 8842.47 53403.53 88888.00 2010-03-21 01:33:00.000 080 510.84 8840.93 53404.78 88888.00 2010-03-21 01:34:00.000 080 511.51 8839.93 53405.22 88888.00 2010-03-21 01:35:00.000 080 512.04 8839.95 53406.10 88888.00 2010-03-21 01:36:00.000 080 512.32 8839.49 53406.75 88888.00 2010-03-21 01:37:00.000 080 512.51 8840.25 53407.27 88888.00 2010-03-21 01:38:00.000 080 512.81 8840.23 53408.03 88888.00 2010-03-21 01:39:00.000 080 512.96 8840.07 53408.64 88888.00 2010-03-21 01:40:00.000 080 513.08 8840.56 53408.36 88888.00 2010-03-21 01:41:00.000 080 513.22 8840.76 53407.83 88888.00 2010-03-21 01:42:00.000 080 513.26 8840.57 53407.95 88888.00 2010-03-21 01:43:00.000 080 513.12 8839.92 53408.72 88888.00 2010-03-21 01:44:00.000 080 513.19 8838.46 53409.44 88888.00 2010-03-21 01:45:00.000 080 513.80 8837.85 53408.96 88888.00 2010-03-21 01:46:00.000 080 514.90 8837.03 53408.96 88888.00 2010-03-21 01:47:00.000 080 515.18 8835.05 53409.93 88888.00 2010-03-21 01:48:00.000 080 514.58 8835.26 53409.24 88888.00 2010-03-21 01:49:00.000 080 513.80 8835.70 53407.83 88888.00 2010-03-21 01:50:00.000 080 514.11 8834.68 53406.55 88888.00 2010-03-21 01:51:00.000 080 514.88 8834.72 53406.30 88888.00 2010-03-21 01:52:00.000 080 515.44 8835.54 53406.63 88888.00 2010-03-21 01:53:00.000 080 515.79 8834.57 53408.24 88888.00 2010-03-21 01:54:00.000 080 515.97 8833.07 53408.68 88888.00 2010-03-21 01:55:00.000 080 515.57 8833.48 53408.19 88888.00 2010-03-21 01:56:00.000 080 515.54 8831.57 53407.39 88888.00 2010-03-21 01:57:00.000 080 515.85 8831.35 53405.98 88888.00 2010-03-21 01:58:00.000 080 516.23 8831.25 53404.49 88888.00 2010-03-21 01:59:00.000 080 516.88 8829.37 53404.09 88888.00 2010-03-21 02:00:00.000 080 517.59 8827.50 53403.25 88888.00 2010-03-21 02:01:00.000 080 518.19 8827.09 53402.00 88888.00 2010-03-21 02:02:00.000 080 518.51 8826.36 53401.07 88888.00 2010-03-21 02:03:00.000 080 518.16 8827.41 53399.18 88888.00 2010-03-21 02:04:00.000 080 517.35 8829.72 53397.94 88888.00 2010-03-21 02:05:00.000 080 517.03 8829.74 53397.61 88888.00 2010-03-21 02:06:00.000 080 516.44 8831.66 53397.33 88888.00 2010-03-21 02:07:00.000 080 515.96 8832.95 53398.22 88888.00 2010-03-21 02:08:00.000 080 515.61 8832.85 53399.50 88888.00 2010-03-21 02:09:00.000 080 515.18 8833.38 53400.47 88888.00 2010-03-21 02:10:00.000 080 514.76 8834.36 53401.36 88888.00 2010-03-21 02:11:00.000 080 514.70 8833.36 53402.04 88888.00 2010-03-21 02:12:00.000 080 514.81 8832.65 53401.76 88888.00 2010-03-21 02:13:00.000 080 515.69 8830.43 53402.44 88888.00 2010-03-21 02:14:00.000 080 516.32 8829.50 53402.48 88888.00 2010-03-21 02:15:00.000 080 517.07 8828.83 53403.09 88888.00 2010-03-21 02:16:00.000 080 517.42 8828.65 53403.53 88888.00 2010-03-21 02:17:00.000 080 517.21 8829.35 53403.45 88888.00 2010-03-21 02:18:00.000 080 517.21 8829.35 53403.41 88888.00 2010-03-21 02:19:00.000 080 516.54 8829.87 53402.56 88888.00 2010-03-21 02:20:00.000 080 515.82 8830.75 53402.40 88888.00 2010-03-21 02:21:00.000 080 515.31 8831.76 53402.72 88888.00 2010-03-21 02:22:00.000 080 515.00 8832.78 53403.53 88888.00 2010-03-21 02:23:00.000 080 515.01 8834.45 53404.73 88888.00 2010-03-21 02:24:00.000 080 515.09 8834.93 53406.22 88888.00 2010-03-21 02:25:00.000 080 515.43 8833.95 53406.83 88888.00 2010-03-21 02:26:00.000 080 515.90 8832.35 53407.03 88888.00 2010-03-21 02:27:00.000 080 516.90 8829.14 53407.15 88888.00 2010-03-21 02:28:00.000 080 518.42 8825.16 53406.67 88888.00 2010-03-21 02:29:00.000 080 519.53 8822.87 53405.94 88888.00 2010-03-21 02:30:00.000 080 520.02 8819.99 53404.94 88888.00 2010-03-21 02:31:00.000 080 520.02 8820.71 53402.76 88888.00 2010-03-21 02:32:00.000 080 519.55 8822.51 53401.23 88888.00 2010-03-21 02:33:00.000 080 519.13 8825.35 53400.91 88888.00 2010-03-21 02:34:00.000 080 519.14 8826.07 53401.80 88888.00 2010-03-21 02:35:00.000 080 519.48 8825.09 53402.52 88888.00 2010-03-21 02:36:00.000 080 519.61 8824.47 53401.80 88888.00 2010-03-21 02:37:00.000 080 519.51 8825.26 53399.95 88888.00 2010-03-21 02:38:00.000 080 518.87 8827.45 53398.42 88888.00 2010-03-21 02:39:00.000 080 518.13 8829.32 53397.65 88888.00 2010-03-21 02:40:00.000 080 517.40 8830.83 53397.29 88888.00 2010-03-21 02:41:00.000 080 517.06 8831.45 53397.61 88888.00 2010-03-21 02:42:00.000 080 516.78 8831.00 53398.10 88888.00 2010-03-21 02:43:00.000 080 516.64 8830.95 53398.34 88888.00 2010-03-21 02:44:00.000 080 516.77 8830.24 53398.54 88888.00 2010-03-21 02:45:00.000 080 516.63 8829.92 53398.22 88888.00 2010-03-21 02:46:00.000 080 516.77 8829.81 53398.62 88888.00 2010-03-21 02:47:00.000 080 517.42 8828.53 53399.59 88888.00 2010-03-21 02:48:00.000 080 518.44 8826.39 53399.95 88888.00 2010-03-21 02:49:00.000 080 519.58 8825.38 53399.38 88888.00 2010-03-21 02:50:00.000 080 519.59 8826.05 53396.57 88888.00 2010-03-21 02:51:00.000 080 517.79 8829.46 53391.70 88888.00 2010-03-21 02:52:00.000 080 515.58 8835.23 53388.80 88888.00 2010-03-21 02:53:00.000 080 514.36 8837.96 53390.33 88888.00 2010-03-21 02:54:00.000 080 514.63 8836.26 53394.27 88888.00 2010-03-21 02:55:00.000 080 515.16 8834.18 53396.25 88888.00 2010-03-21 02:56:00.000 080 515.39 8831.57 53395.68 88888.00 2010-03-21 02:57:00.000 080 514.94 8830.71 53393.39 88888.00 2010-03-21 02:58:00.000 080 514.61 8832.00 53391.86 88888.00 2010-03-21 02:59:00.000 080 514.80 8833.72 53392.22 88888.00 2010-03-21 03:00:00.000 080 515.21 8834.02 53393.47 88888.00 2010-03-21 03:01:00.000 080 515.43 8835.18 53393.63 88888.00 2010-03-21 03:02:00.000 080 514.99 8836.32 53393.15 88888.00 2010-03-21 03:03:00.000 080 514.56 8837.01 53393.19 88888.00 2010-03-21 03:04:00.000 080 513.73 8836.77 53392.79 88888.00 2010-03-21 03:05:00.000 080 512.93 8836.93 53392.42 88888.00 2010-03-21 03:06:00.000 080 512.45 8837.07 53393.27 88888.00 2010-03-21 03:07:00.000 080 512.10 8836.34 53394.68 88888.00 2010-03-21 03:08:00.000 080 512.29 8835.11 53396.85 88888.00 2010-03-21 03:09:00.000 080 513.35 8833.41 53399.95 88888.00 2010-03-21 03:10:00.000 080 516.53 8827.89 53405.14 88888.00 2010-03-21 03:11:00.000 080 520.44 8819.18 53408.07 88888.00 2010-03-21 03:12:00.000 080 522.58 8815.52 53403.61 88888.00 2010-03-21 03:13:00.000 080 520.68 8819.51 53393.95 88888.00 2010-03-21 03:14:00.000 080 517.33 8825.78 53386.23 88888.00 2010-03-21 03:15:00.000 080 516.10 8828.78 53385.62 88888.00 2010-03-21 03:16:00.000 080 516.64 8827.41 53388.76 88888.00 2010-03-21 03:17:00.000 080 517.05 8828.79 53388.00 88888.00 2010-03-21 03:18:00.000 080 515.95 8837.80 53383.45 88888.00 2010-03-21 03:19:00.000 080 513.47 8844.99 53382.41 88888.00 2010-03-21 03:20:00.000 080 511.97 8848.02 53387.52 88888.00 2010-03-21 03:21:00.000 080 512.04 8842.54 53396.25 88888.00 2010-03-21 03:22:00.000 080 513.97 8834.60 53402.96 88888.00 2010-03-21 03:23:00.000 080 517.48 8826.38 53405.46 88888.00 2010-03-21 03:24:00.000 080 519.45 8820.68 53402.00 88888.00 2010-03-21 03:25:00.000 080 518.57 8820.87 53393.55 88888.00 2010-03-21 03:26:00.000 080 516.44 8825.73 53386.75 88888.00 2010-03-21 03:27:00.000 080 516.99 8827.39 53387.72 88888.00 2010-03-21 03:28:00.000 080 517.43 8825.47 53389.89 88888.00 2010-03-21 03:29:00.000 080 516.85 8824.80 53388.16 88888.00 2010-03-21 03:30:00.000 080 516.03 8827.14 53385.66 88888.00 2010-03-21 03:31:00.000 080 515.97 8828.93 53386.11 88888.00 2010-03-21 03:32:00.000 080 516.57 8828.84 53388.00 88888.00 2010-03-21 03:33:00.000 080 517.18 8828.12 53388.28 88888.00 2010-03-21 03:34:00.000 080 516.83 8830.33 53387.43 88888.00 2010-03-21 03:35:00.000 080 515.76 8830.95 53387.03 88888.00 2010-03-21 03:36:00.000 080 514.95 8830.31 53388.44 88888.00 2010-03-21 03:37:00.000 080 515.74 8827.17 53390.77 88888.00 2010-03-21 03:38:00.000 080 516.62 8825.07 53390.57 88888.00 2010-03-21 03:39:00.000 080 517.43 8825.15 53388.52 88888.00 2010-03-21 03:40:00.000 080 517.13 8828.47 53386.47 88888.00 2010-03-21 03:41:00.000 080 516.74 8831.28 53386.67 88888.00 2010-03-21 03:42:00.000 080 517.08 8833.12 53388.04 88888.00 2010-03-21 03:43:00.000 080 517.42 8831.95 53388.76 88888.00 2010-03-21 03:44:00.000 080 517.61 8830.56 53387.80 88888.00 2010-03-21 03:45:00.000 080 516.62 8829.28 53385.70 88888.00 2010-03-21 03:46:00.000 080 516.58 8828.68 53385.50 88888.00 2010-03-21 03:47:00.000 080 518.37 8826.95 53388.04 88888.00 2010-03-21 03:48:00.000 080 520.48 8823.72 53387.84 88888.00 2010-03-21 03:49:00.000 080 519.09 8824.52 53382.57 88888.00 2010-03-21 03:50:00.000 080 517.20 8827.84 53379.87 88888.00 2010-03-21 03:51:00.000 080 516.45 8829.63 53381.08 88888.00 2010-03-21 03:52:00.000 080 515.87 8829.12 53382.93 88888.00 2010-03-21 03:53:00.000 080 515.64 8828.95 53383.73 88888.00 2010-03-21 03:54:00.000 080 517.14 8829.74 53385.22 88888.00 2010-03-21 03:55:00.000 080 518.42 8828.86 53387.15 88888.00 2010-03-21 03:56:00.000 080 518.79 8827.36 53387.23 88888.00 2010-03-21 03:57:00.000 080 518.72 8829.31 53385.87 88888.00 2010-03-21 03:58:00.000 080 517.98 8830.34 53384.66 88888.00 2010-03-21 03:59:00.000 080 516.95 8832.56 53383.05 88888.00 2010-03-21 04:00:00.000 080 517.14 8832.49 53383.65 88888.00 2010-03-21 04:01:00.000 080 517.43 8832.22 53384.22 88888.00 2010-03-21 04:02:00.000 080 517.16 8832.73 53383.69 88888.00 2010-03-21 04:03:00.000 080 516.45 8834.44 53383.41 88888.00 2010-03-21 04:04:00.000 080 515.98 8835.57 53384.50 88888.00 2010-03-21 04:05:00.000 080 516.08 8834.66 53385.99 88888.00 2010-03-21 04:06:00.000 080 515.99 8834.26 53386.07 88888.00 2010-03-21 04:07:00.000 080 515.64 8835.27 53385.66 88888.00 2010-03-21 04:08:00.000 080 515.86 8836.08 53386.75 88888.00 2010-03-21 04:09:00.000 080 516.44 8835.51 53388.36 88888.00 2010-03-21 04:10:00.000 080 516.39 8834.16 53388.32 88888.00 2010-03-21 04:11:00.000 080 515.56 8835.23 53386.87 88888.00 2010-03-21 04:12:00.000 080 515.12 8837.48 53386.47 88888.00 2010-03-21 04:13:00.000 080 515.09 8839.10 53386.99 88888.00 2010-03-21 04:14:00.000 080 514.08 8840.57 53386.83 88888.00 2010-03-21 04:15:00.000 080 513.24 8841.48 53388.00 88888.00 2010-03-21 04:16:00.000 080 514.04 8839.45 53391.34 88888.00 2010-03-21 04:17:00.000 080 515.63 8836.23 53394.07 88888.00 2010-03-21 04:18:00.000 080 516.48 8833.97 53393.03 88888.00 2010-03-21 04:19:00.000 080 514.61 8836.34 53388.36 88888.00 2010-03-21 04:20:00.000 080 513.57 8840.50 53387.23 88888.00 2010-03-21 04:21:00.000 080 514.19 8840.57 53390.25 88888.00 2010-03-21 04:22:00.000 080 514.29 8838.35 53391.62 88888.00 2010-03-21 04:23:00.000 080 512.87 8840.63 53390.41 88888.00 2010-03-21 04:24:00.000 080 513.17 8843.03 53393.59 88888.00 2010-03-21 04:25:00.000 080 515.05 8840.69 53401.52 88888.00 2010-03-21 04:26:00.000 080 516.55 8834.37 53406.22 88888.00 2010-03-21 04:27:00.000 080 520.72 8829.65 53407.31 88888.00 2010-03-21 04:28:00.000 080 525.35 8830.78 53404.90 88888.00 2010-03-21 04:29:00.000 080 523.61 8834.11 53396.04 88888.00 2010-03-21 04:30:00.000 080 519.52 8838.81 53387.96 88888.00 2010-03-21 04:31:00.000 080 518.21 8837.95 53386.75 88888.00 2010-03-21 04:32:00.000 080 518.75 8835.04 53385.42 88888.00 2010-03-21 04:33:00.000 080 518.07 8836.03 53381.84 88888.00 2010-03-21 04:34:00.000 080 515.49 8836.18 53380.72 88888.00 2010-03-21 04:35:00.000 080 515.20 8835.45 53384.42 88888.00 2010-03-21 04:36:00.000 080 516.66 8832.74 53388.00 88888.00 2010-03-21 04:37:00.000 080 519.65 8835.80 53387.35 88888.00 2010-03-21 04:38:00.000 080 520.52 8842.21 53386.27 88888.00 2010-03-21 04:39:00.000 080 517.32 8846.81 53384.58 88888.00 2010-03-21 04:40:00.000 080 515.26 8846.59 53385.18 88888.00 2010-03-21 04:41:00.000 080 516.72 8844.71 53388.96 88888.00 2010-03-21 04:42:00.000 080 517.03 8842.94 53387.23 88888.00 2010-03-21 04:43:00.000 080 513.34 8842.52 53382.57 88888.00 2010-03-21 04:44:00.000 080 512.83 8843.77 53383.97 88888.00 2010-03-21 04:45:00.000 080 515.72 8843.83 53389.69 88888.00 2010-03-21 04:46:00.000 080 516.39 8841.75 53390.17 88888.00 2010-03-21 04:47:00.000 080 516.62 8842.08 53387.80 88888.00 2010-03-21 04:48:00.000 080 518.12 8845.22 53388.60 88888.00 2010-03-21 04:49:00.000 080 517.64 8846.55 53388.88 88888.00 2010-03-21 04:50:00.000 080 515.70 8845.30 53387.27 88888.00 2010-03-21 04:51:00.000 080 516.61 8845.46 53386.91 88888.00 2010-03-21 04:52:00.000 080 517.97 8845.81 53387.80 88888.00 2010-03-21 04:53:00.000 080 517.00 8845.00 53386.75 88888.00 2010-03-21 04:54:00.000 080 516.43 8845.13 53386.11 88888.00 2010-03-21 04:55:00.000 080 517.39 8846.30 53386.71 88888.00 2010-03-21 04:56:00.000 080 516.41 8845.09 53386.03 88888.00 2010-03-21 04:57:00.000 080 514.93 8844.23 53384.54 88888.00 2010-03-21 04:58:00.000 080 515.79 8843.55 53385.79 88888.00 2010-03-21 04:59:00.000 080 517.09 8844.93 53387.15 88888.00 2010-03-21 05:00:00.000 080 516.40 8846.29 53386.39 88888.00 2010-03-21 05:01:00.000 080 514.49 8847.46 53384.78 88888.00 2010-03-21 05:02:00.000 080 515.09 8847.65 53386.55 88888.00 2010-03-21 05:03:00.000 080 517.04 8847.71 53389.33 88888.00 2010-03-21 05:04:00.000 080 516.80 8849.13 53388.96 88888.00 2010-03-21 05:05:00.000 080 514.62 8849.58 53387.15 88888.00 2010-03-21 05:06:00.000 080 514.63 8849.98 53388.56 88888.00 2010-03-21 05:07:00.000 080 515.74 8849.87 53390.98 88888.00 2010-03-21 05:08:00.000 080 514.75 8850.06 53390.05 88888.00 2010-03-21 05:09:00.000 080 512.97 8849.82 53388.20 88888.00 2010-03-21 05:10:00.000 080 513.32 8849.35 53389.77 88888.00 2010-03-21 05:11:00.000 080 514.62 8845.96 53392.75 88888.00 2010-03-21 05:12:00.000 080 515.03 8845.07 53391.90 88888.00 2010-03-21 05:13:00.000 080 515.06 8845.62 53390.93 88888.00 2010-03-21 05:14:00.000 080 515.52 8848.31 53390.89 88888.00 2010-03-21 05:15:00.000 080 516.10 8848.58 53393.07 88888.00 2010-03-21 05:16:00.000 080 516.40 8847.04 53393.71 88888.00 2010-03-21 05:17:00.000 080 516.75 8846.62 53393.47 88888.00 2010-03-21 05:18:00.000 080 516.96 8846.31 53393.19 88888.00 2010-03-21 05:19:00.000 080 518.00 8848.75 53393.43 88888.00 2010-03-21 05:20:00.000 080 516.90 8847.90 53392.99 88888.00 2010-03-21 05:21:00.000 080 515.69 8848.44 53392.46 88888.00 2010-03-21 05:22:00.000 080 516.59 8845.66 53394.48 88888.00 2010-03-21 05:23:00.000 080 517.90 8846.96 53394.39 88888.00 2010-03-21 05:24:00.000 080 516.35 8849.03 53392.87 88888.00 2010-03-21 05:25:00.000 080 514.82 8848.95 53392.38 88888.00 2010-03-21 05:26:00.000 080 516.45 8847.84 53395.72 88888.00 2010-03-21 05:27:00.000 080 517.44 8847.85 53396.61 88888.00 2010-03-21 05:28:00.000 080 516.27 8847.15 53394.48 88888.00 2010-03-21 05:29:00.000 080 515.40 8847.07 53393.47 88888.00 2010-03-21 05:30:00.000 080 515.94 8849.84 53394.11 88888.00 2010-03-21 05:31:00.000 080 515.91 8848.69 53394.84 88888.00 2010-03-21 05:32:00.000 080 515.16 8846.98 53393.55 88888.00 2010-03-21 05:33:00.000 080 515.09 8845.31 53393.31 88888.00 2010-03-21 05:34:00.000 080 514.87 8846.53 53392.71 88888.00 2010-03-21 05:35:00.000 080 515.08 8846.98 53392.30 88888.00 2010-03-21 05:36:00.000 080 514.72 8844.73 53392.62 88888.00 2010-03-21 05:37:00.000 080 514.91 8843.19 53393.19 88888.00 2010-03-21 05:38:00.000 080 515.44 8841.71 53394.48 88888.00 2010-03-21 05:39:00.000 080 516.14 8840.47 53394.35 88888.00 2010-03-21 05:40:00.000 080 516.90 8844.32 53393.35 88888.00 2010-03-21 05:41:00.000 080 515.65 8847.00 53393.63 88888.00 2010-03-21 05:42:00.000 080 514.16 8846.77 53394.48 88888.00 2010-03-21 05:43:00.000 080 515.97 8841.97 53397.37 88888.00 2010-03-21 05:44:00.000 080 517.33 8842.44 53395.76 88888.00 2010-03-21 05:45:00.000 080 515.24 8847.18 53392.50 88888.00 2010-03-21 05:46:00.000 080 511.49 8847.60 53391.14 88888.00 2010-03-21 05:47:00.000 080 513.37 8845.06 53395.32 88888.00 2010-03-21 05:48:00.000 080 517.17 8842.43 53398.10 88888.00 2010-03-21 05:49:00.000 080 517.13 8844.02 53395.24 88888.00 2010-03-21 05:50:00.000 080 513.24 8846.25 53391.54 88888.00 2010-03-21 05:51:00.000 080 512.95 8848.26 53393.47 88888.00 2010-03-21 05:52:00.000 080 515.43 8845.04 53398.18 88888.00 2010-03-21 05:53:00.000 080 515.67 8842.59 53396.49 88888.00 2010-03-21 05:54:00.000 080 514.47 8843.09 53392.87 88888.00 2010-03-21 05:55:00.000 080 513.94 8845.77 53392.95 88888.00 2010-03-21 05:56:00.000 080 516.29 8845.60 53397.13 88888.00 2010-03-21 05:57:00.000 080 515.08 8846.94 53396.45 88888.00 2010-03-21 05:58:00.000 080 514.53 8843.77 53395.60 88888.00 2010-03-21 05:59:00.000 080 514.43 8846.19 53394.96 88888.00 2010-03-21 06:00:00.000 080 514.96 8847.37 53397.13 88888.00 2010-03-21 06:01:00.000 080 514.36 8846.42 53396.73 88888.00 2010-03-21 06:02:00.000 080 513.62 8845.63 53395.00 88888.00 2010-03-21 06:03:00.000 080 512.59 8847.33 53393.67 88888.00 2010-03-21 06:04:00.000 080 512.61 8848.65 53394.68 88888.00 2010-03-21 06:05:00.000 080 514.08 8846.49 53397.17 88888.00 2010-03-21 06:06:00.000 080 514.75 8845.85 53397.09 88888.00 2010-03-21 06:07:00.000 080 512.35 8847.72 53394.80 88888.00 2010-03-21 06:08:00.000 080 512.35 8849.31 53394.11 88888.00 2010-03-21 06:09:00.000 080 513.03 8849.66 53396.00 88888.00 2010-03-21 06:10:00.000 080 512.53 8846.02 53396.65 88888.00 2010-03-21 06:11:00.000 080 511.35 8847.04 53394.80 88888.00 2010-03-21 06:12:00.000 080 511.58 8848.60 53394.96 88888.00 2010-03-21 06:13:00.000 080 511.88 8847.82 53395.64 88888.00 2010-03-21 06:14:00.000 080 511.19 8845.99 53395.04 88888.00 2010-03-21 06:15:00.000 080 511.11 8845.35 53395.72 88888.00 2010-03-21 06:16:00.000 080 511.43 8844.38 53396.65 88888.00 2010-03-21 06:17:00.000 080 512.19 8842.70 53396.69 88888.00 2010-03-21 06:18:00.000 080 512.62 8842.09 53396.49 88888.00 2010-03-21 06:19:00.000 080 513.11 8839.37 53398.06 88888.00 2010-03-21 06:20:00.000 080 514.83 8835.35 53399.83 88888.00 2010-03-21 06:21:00.000 080 518.03 8831.70 53400.11 88888.00 2010-03-21 06:22:00.000 080 518.77 8833.53 53397.21 88888.00 2010-03-21 06:23:00.000 080 520.23 8836.94 53397.37 88888.00 2010-03-21 06:24:00.000 080 520.21 8840.04 53397.86 88888.00 2010-03-21 06:25:00.000 080 519.61 8841.48 53396.61 88888.00 2010-03-21 06:26:00.000 080 517.39 8847.29 53393.71 88888.00 2010-03-21 06:27:00.000 080 515.49 8846.20 53394.19 88888.00 2010-03-21 06:28:00.000 080 515.50 8843.42 53395.28 88888.00 2010-03-21 06:29:00.000 080 515.27 8843.45 53393.59 88888.00 2010-03-21 06:30:00.000 080 514.46 8842.33 53392.14 88888.00 2010-03-21 06:31:00.000 080 512.91 8843.77 53390.98 88888.00 2010-03-21 06:32:00.000 080 512.96 8844.88 53392.46 88888.00 2010-03-21 06:33:00.000 080 513.64 8843.49 53394.68 88888.00 2010-03-21 06:34:00.000 080 512.90 8840.91 53394.27 88888.00 2010-03-21 06:35:00.000 080 512.80 8842.13 53393.75 88888.00 2010-03-21 06:36:00.000 080 513.17 8843.42 53395.40 88888.00 2010-03-21 06:37:00.000 080 514.27 8843.16 53397.98 88888.00 2010-03-21 06:38:00.000 080 514.88 8842.63 53399.26 88888.00 2010-03-21 06:39:00.000 080 515.45 8842.18 53399.67 88888.00 2010-03-21 06:40:00.000 080 515.83 8841.57 53399.71 88888.00 2010-03-21 06:41:00.000 080 516.91 8844.92 53400.47 88888.00 2010-03-21 06:42:00.000 080 515.92 8844.12 53400.67 88888.00 2010-03-21 06:43:00.000 080 515.06 8846.10 53399.79 88888.00 2010-03-21 06:44:00.000 080 514.44 8845.63 53399.50 88888.00 2010-03-21 06:45:00.000 080 514.64 8844.93 53399.67 88888.00 2010-03-21 06:46:00.000 080 513.66 8844.48 53398.70 88888.00 2010-03-21 06:47:00.000 080 514.17 8845.22 53398.50 88888.00 2010-03-21 06:48:00.000 080 515.17 8845.19 53399.42 88888.00 2010-03-21 06:49:00.000 080 515.83 8844.39 53399.30 88888.00 2010-03-21 06:50:00.000 080 515.78 8846.10 53398.86 88888.00 2010-03-21 06:51:00.000 080 515.30 8847.90 53398.78 88888.00 2010-03-21 06:52:00.000 080 515.02 8850.27 53398.62 88888.00 2010-03-21 06:53:00.000 080 514.73 8851.25 53398.14 88888.00 2010-03-21 06:54:00.000 080 514.16 8853.09 53397.69 88888.00 2010-03-21 06:55:00.000 080 511.64 8853.09 53396.45 88888.00 2010-03-21 06:56:00.000 080 510.41 8854.70 53394.52 88888.00 2010-03-21 06:57:00.000 080 508.24 8853.29 53393.67 88888.00 2010-03-21 06:58:00.000 080 507.60 8851.32 53392.10 88888.00 2010-03-21 06:59:00.000 080 507.51 8846.90 53393.23 88888.00 2010-03-21 07:00:00.000 080 508.41 8843.44 53393.87 88888.00 2010-03-21 07:01:00.000 080 509.58 8840.12 53395.40 88888.00 2010-03-21 07:02:00.000 080 509.93 8838.90 53395.36 88888.00 2010-03-21 07:03:00.000 080 509.50 8836.22 53396.25 88888.00 2010-03-21 07:04:00.000 080 509.98 8831.31 53398.74 88888.00 2010-03-21 07:05:00.000 080 510.75 8822.48 53402.48 88888.00 2010-03-21 07:06:00.000 080 515.68 8814.05 53406.22 88888.00 2010-03-21 07:07:00.000 080 524.95 8818.80 53406.63 88888.00 2010-03-21 07:08:00.000 080 527.03 8839.79 53403.29 88888.00 2010-03-21 07:09:00.000 080 517.37 8854.45 53402.36 88888.00 2010-03-21 07:10:00.000 080 512.52 8853.85 53405.58 88888.00 2010-03-21 07:11:00.000 080 512.84 8849.21 53405.38 88888.00 2010-03-21 07:12:00.000 080 512.15 8849.42 53399.75 88888.00 2010-03-21 07:13:00.000 080 514.27 8850.39 53398.14 88888.00 2010-03-21 07:14:00.000 080 515.38 8849.65 53398.90 88888.00 2010-03-21 07:15:00.000 080 514.38 8849.92 53398.06 88888.00 2010-03-21 07:16:00.000 080 513.55 8849.49 53396.69 88888.00 2010-03-21 07:17:00.000 080 514.08 8848.95 53397.21 88888.00 2010-03-21 07:18:00.000 080 515.02 8850.43 53396.77 88888.00 2010-03-21 07:19:00.000 080 513.72 8852.36 53395.60 88888.00 2010-03-21 07:20:00.000 080 512.13 8850.89 53395.80 88888.00 2010-03-21 07:21:00.000 080 511.97 8848.18 53396.81 88888.00 2010-03-21 07:22:00.000 080 512.17 8847.75 53396.33 88888.00 2010-03-21 07:23:00.000 080 511.67 8849.95 53395.16 88888.00 2010-03-21 07:24:00.000 080 511.59 8849.83 53395.56 88888.00 2010-03-21 07:25:00.000 080 512.92 8846.00 53398.14 88888.00 2010-03-21 07:26:00.000 080 513.46 8843.20 53398.26 88888.00 2010-03-21 07:27:00.000 080 512.40 8844.18 53396.00 88888.00 2010-03-21 07:28:00.000 080 512.15 8846.20 53393.51 88888.00 2010-03-21 07:29:00.000 080 513.27 8848.08 53394.23 88888.00 2010-03-21 07:30:00.000 080 513.68 8847.50 53395.92 88888.00 2010-03-21 07:31:00.000 080 512.69 8845.87 53396.81 88888.00 2010-03-21 07:32:00.000 080 511.73 8844.87 53396.17 88888.00 2010-03-21 07:33:00.000 080 512.31 8844.89 53395.84 88888.00 2010-03-21 07:34:00.000 080 512.73 8844.87 53395.76 88888.00 2010-03-21 07:35:00.000 080 512.09 8843.53 53395.80 88888.00 2010-03-21 07:36:00.000 080 511.60 8842.71 53395.24 88888.00 2010-03-21 07:37:00.000 080 512.60 8843.60 53395.04 88888.00 2010-03-21 07:38:00.000 080 512.41 8843.82 53395.08 88888.00 2010-03-21 07:39:00.000 080 512.35 8843.86 53395.56 88888.00 2010-03-21 07:40:00.000 080 513.18 8843.27 53396.85 88888.00 2010-03-21 07:41:00.000 080 513.89 8844.37 53396.81 88888.00 2010-03-21 07:42:00.000 080 514.21 8845.78 53397.49 88888.00 2010-03-21 07:43:00.000 080 514.21 8846.22 53398.02 88888.00 2010-03-21 07:44:00.000 080 514.04 8846.65 53399.10 88888.00 2010-03-21 07:45:00.000 080 514.03 8847.40 53399.75 88888.00 2010-03-21 07:46:00.000 080 513.75 8848.98 53400.47 88888.00 2010-03-21 07:47:00.000 080 513.81 8848.15 53401.88 88888.00 2010-03-21 07:48:00.000 080 514.31 8846.78 53402.76 88888.00 2010-03-21 07:49:00.000 080 514.85 8845.57 53402.80 88888.00 2010-03-21 07:50:00.000 080 514.35 8846.74 53401.23 88888.00 2010-03-21 07:51:00.000 080 513.40 8848.21 53399.95 88888.00 2010-03-21 07:52:00.000 080 512.86 8848.66 53399.50 88888.00 2010-03-21 07:53:00.000 080 513.30 8847.64 53400.27 88888.00 2010-03-21 07:54:00.000 080 513.67 8847.38 53400.11 88888.00 2010-03-21 07:55:00.000 080 513.36 8848.16 53399.79 88888.00 2010-03-21 07:56:00.000 080 512.74 8847.94 53399.46 88888.00 2010-03-21 07:57:00.000 080 512.50 8847.29 53399.34 88888.00 2010-03-21 07:58:00.000 080 512.62 8847.17 53398.98 88888.00 2010-03-21 07:59:00.000 080 512.65 8848.57 53398.82 88888.00 2010-03-21 08:00:00.000 080 512.51 8848.16 53399.79 88888.00 2010-03-21 08:01:00.000 080 512.62 8845.82 53400.71 88888.00 2010-03-21 08:02:00.000 080 513.17 8843.58 53400.51 88888.00 2010-03-21 08:03:00.000 080 513.17 8844.78 53398.54 88888.00 2010-03-21 08:04:00.000 080 512.28 8847.12 53396.97 88888.00 2010-03-21 08:05:00.000 080 511.41 8847.04 53397.29 88888.00 2010-03-21 08:06:00.000 080 512.32 8844.74 53399.14 88888.00 2010-03-21 08:07:00.000 080 513.23 8844.98 53400.03 88888.00 2010-03-21 08:08:00.000 080 512.27 8846.01 53399.46 88888.00 2010-03-21 08:09:00.000 080 510.94 8845.47 53397.98 88888.00 2010-03-21 08:10:00.000 080 511.53 8843.86 53397.57 88888.00 2010-03-21 08:11:00.000 080 512.66 8844.39 53397.65 88888.00 2010-03-21 08:12:00.000 080 512.63 8846.74 53398.02 88888.00 2010-03-21 08:13:00.000 080 511.58 8847.05 53398.54 88888.00 2010-03-21 08:14:00.000 080 511.10 8844.68 53399.34 88888.00 2010-03-21 08:15:00.000 080 511.27 8842.14 53398.94 88888.00 2010-03-21 08:16:00.000 080 511.77 8841.85 53397.77 88888.00 2010-03-21 08:17:00.000 080 511.71 8843.55 53396.81 88888.00 2010-03-21 08:18:00.000 080 511.44 8843.34 53397.13 88888.00 2010-03-21 08:19:00.000 080 511.16 8842.10 53397.21 88888.00 2010-03-21 08:20:00.000 080 511.62 8841.80 53397.49 88888.00 2010-03-21 08:21:00.000 080 511.92 8842.09 53397.53 88888.00 2010-03-21 08:22:00.000 080 511.64 8843.11 53396.61 88888.00 2010-03-21 08:23:00.000 080 511.33 8843.46 53396.17 88888.00 2010-03-21 08:24:00.000 080 510.93 8843.00 53396.00 88888.00 2010-03-21 08:25:00.000 080 510.67 8841.32 53396.17 88888.00 2010-03-21 08:26:00.000 080 511.16 8840.39 53395.88 88888.00 2010-03-21 08:27:00.000 080 511.56 8841.36 53395.48 88888.00 2010-03-21 08:28:00.000 080 510.78 8842.44 53394.31 88888.00 2010-03-21 08:29:00.000 080 510.28 8842.18 53394.64 88888.00 2010-03-21 08:30:00.000 080 509.96 8840.73 53395.20 88888.00 2010-03-21 08:31:00.000 080 510.79 8839.38 53395.68 88888.00 2010-03-21 08:32:00.000 080 511.13 8840.54 53395.16 88888.00 2010-03-21 08:33:00.000 080 510.45 8842.58 53395.16 88888.00 2010-03-21 08:34:00.000 080 510.28 8842.53 53396.81 88888.00 2010-03-21 08:35:00.000 080 510.74 8841.12 53398.86 88888.00 2010-03-21 08:36:00.000 080 511.07 8840.30 53399.87 88888.00 2010-03-21 08:37:00.000 080 510.75 8839.85 53399.83 88888.00 2010-03-21 08:38:00.000 080 510.87 8840.89 53399.67 88888.00 2010-03-21 08:39:00.000 080 510.73 8841.52 53399.95 88888.00 2010-03-21 08:40:00.000 080 510.92 8841.57 53400.23 88888.00 2010-03-21 08:41:00.000 080 510.86 8839.86 53400.75 88888.00 2010-03-21 08:42:00.000 080 511.16 8839.39 53399.99 88888.00 2010-03-21 08:43:00.000 080 510.48 8837.65 53399.22 88888.00 2010-03-21 08:44:00.000 080 511.75 8837.47 53398.94 88888.00 2010-03-21 08:45:00.000 080 511.82 8836.80 53399.02 88888.00 2010-03-21 08:46:00.000 080 511.33 8837.77 53398.10 88888.00 2010-03-21 08:47:00.000 080 511.51 8838.26 53398.78 88888.00 2010-03-21 08:48:00.000 080 511.48 8837.58 53399.59 88888.00 2010-03-21 08:49:00.000 080 510.79 8837.27 53399.91 88888.00 2010-03-21 08:50:00.000 080 510.03 8834.01 53399.38 88888.00 2010-03-21 08:51:00.000 080 511.52 8836.59 53399.10 88888.00 2010-03-21 08:52:00.000 080 509.71 8837.70 53397.73 88888.00 2010-03-21 08:53:00.000 080 508.78 8838.53 53396.97 88888.00 2010-03-21 08:54:00.000 080 509.99 8837.95 53398.82 88888.00 2010-03-21 08:55:00.000 080 510.27 8833.51 53400.51 88888.00 2010-03-21 08:56:00.000 080 511.40 8833.28 53399.42 88888.00 2010-03-21 08:57:00.000 080 511.30 8833.79 53398.94 88888.00 2010-03-21 08:58:00.000 080 510.26 8834.78 53397.25 88888.00 2010-03-21 08:59:00.000 080 509.94 8834.84 53398.30 88888.00 2010-03-21 09:00:00.000 080 511.16 8833.31 53400.19 88888.00 2010-03-21 09:01:00.000 080 512.35 8834.28 53401.84 88888.00 2010-03-21 09:02:00.000 080 512.34 8834.40 53402.48 88888.00 2010-03-21 09:03:00.000 080 513.01 8836.14 53404.01 88888.00 2010-03-21 09:04:00.000 080 514.61 8835.22 53408.40 88888.00 2010-03-21 09:05:00.000 080 516.41 8837.10 53411.09 88888.00 2010-03-21 09:06:00.000 080 515.86 8840.22 53410.41 88888.00 2010-03-21 09:07:00.000 080 513.25 8844.10 53406.51 88888.00 2010-03-21 09:08:00.000 080 509.40 8844.32 53401.84 88888.00 2010-03-21 09:09:00.000 080 506.42 8841.77 53398.38 88888.00 2010-03-21 09:10:00.000 080 506.46 8838.27 53397.01 88888.00 2010-03-21 09:11:00.000 080 508.17 8836.32 53396.69 88888.00 2010-03-21 09:12:00.000 080 509.10 8835.32 53396.33 88888.00 2010-03-21 09:13:00.000 080 509.15 8836.52 53396.17 88888.00 2010-03-21 09:14:00.000 080 508.03 8833.92 53396.53 88888.00 2010-03-21 09:15:00.000 080 507.69 8830.77 53397.33 88888.00 2010-03-21 09:16:00.000 080 508.94 8827.52 53397.57 88888.00 2010-03-21 09:17:00.000 080 510.74 8827.96 53396.77 88888.00 2010-03-21 09:18:00.000 080 510.78 8828.84 53396.21 88888.00 2010-03-21 09:19:00.000 080 510.28 8829.73 53396.04 88888.00 2010-03-21 09:20:00.000 080 509.70 8827.68 53396.93 88888.00 2010-03-21 09:21:00.000 080 509.79 8825.97 53396.12 88888.00 2010-03-21 09:22:00.000 080 510.55 8827.24 53394.84 88888.00 2010-03-21 09:23:00.000 080 511.14 8830.41 53394.23 88888.00 2010-03-21 09:24:00.000 080 511.67 8832.10 53395.76 88888.00 2010-03-21 09:25:00.000 080 512.13 8831.41 53398.66 88888.00 2010-03-21 09:26:00.000 080 512.65 8829.21 53400.79 88888.00 2010-03-21 09:27:00.000 080 512.65 8828.29 53399.71 88888.00 2010-03-21 09:28:00.000 080 511.80 8830.92 53397.53 88888.00 2010-03-21 09:29:00.000 080 510.85 8834.33 53396.25 88888.00 2010-03-21 09:30:00.000 080 510.29 8834.58 53396.81 88888.00 2010-03-21 09:31:00.000 080 509.94 8831.74 53397.81 88888.00 2010-03-21 09:32:00.000 080 509.61 8829.86 53396.89 88888.00 2010-03-21 09:33:00.000 080 509.50 8830.89 53395.24 88888.00 2010-03-21 09:34:00.000 080 509.85 8832.73 53395.08 88888.00 2010-03-21 09:35:00.000 080 510.39 8833.27 53397.53 88888.00 2010-03-21 09:36:00.000 080 510.89 8832.82 53399.59 88888.00 2010-03-21 09:37:00.000 080 510.87 8832.02 53400.35 88888.00 2010-03-21 09:38:00.000 080 510.06 8831.99 53399.30 88888.00 2010-03-21 09:39:00.000 080 508.68 8832.36 53398.26 88888.00 2010-03-21 09:40:00.000 080 507.95 8831.18 53397.37 88888.00 2010-03-21 09:41:00.000 080 507.98 8830.70 53397.17 88888.00 2010-03-21 09:42:00.000 080 508.19 8829.00 53397.29 88888.00 2010-03-21 09:43:00.000 080 508.48 8828.26 53396.81 88888.00 2010-03-21 09:44:00.000 080 508.66 8828.94 53396.33 88888.00 2010-03-21 09:45:00.000 080 508.17 8829.36 53396.37 88888.00 2010-03-21 09:46:00.000 080 508.08 8828.52 53396.12 88888.00 2010-03-21 09:47:00.000 080 507.83 8828.67 53395.72 88888.00 2010-03-21 09:48:00.000 080 508.10 8828.52 53396.00 88888.00 2010-03-21 09:49:00.000 080 509.02 8829.16 53396.81 88888.00 2010-03-21 09:50:00.000 080 508.93 8828.56 53397.98 88888.00 2010-03-21 09:51:00.000 080 508.79 8827.88 53398.10 88888.00 2010-03-21 09:52:00.000 080 507.49 8826.19 53397.05 88888.00 2010-03-21 09:53:00.000 080 508.06 8827.25 53395.56 88888.00 2010-03-21 09:54:00.000 080 508.61 8829.18 53395.48 88888.00 2010-03-21 09:55:00.000 080 509.32 8829.85 53397.17 88888.00 2010-03-21 09:56:00.000 080 509.59 8827.79 53398.90 88888.00 2010-03-21 09:57:00.000 080 508.63 8826.32 53398.14 88888.00 2010-03-21 09:58:00.000 080 508.38 8828.10 53395.96 88888.00 2010-03-21 09:59:00.000 080 508.96 8830.90 53396.08 88888.00 2010-03-21 10:00:00.000 080 508.71 8830.58 53397.57 88888.00 2010-03-21 10:01:00.000 080 508.76 8829.58 53398.18 88888.00 2010-03-21 10:02:00.000 080 508.25 8828.29 53397.90 88888.00 2010-03-21 10:03:00.000 080 508.89 8829.07 53398.06 88888.00 2010-03-21 10:04:00.000 080 508.96 8828.92 53398.38 88888.00 2010-03-21 10:05:00.000 080 509.35 8827.62 53399.14 88888.00 2010-03-21 10:06:00.000 080 508.89 8826.41 53398.62 88888.00 2010-03-21 10:07:00.000 080 509.40 8827.11 53397.86 88888.00 2010-03-21 10:08:00.000 080 508.65 8828.43 53396.97 88888.00 2010-03-21 10:09:00.000 080 508.38 8829.77 53396.45 88888.00 2010-03-21 10:10:00.000 080 508.67 8829.14 53397.45 88888.00 2010-03-21 10:11:00.000 080 508.69 8827.00 53398.94 88888.00 2010-03-21 10:12:00.000 080 508.76 8824.85 53398.58 88888.00 2010-03-21 10:13:00.000 080 509.35 8824.80 53397.98 88888.00 2010-03-21 10:14:00.000 080 508.33 8824.08 53396.61 88888.00 2010-03-21 10:15:00.000 080 508.78 8825.01 53394.64 88888.00 2010-03-21 10:16:00.000 080 508.96 8822.52 53395.60 88888.00 2010-03-21 10:17:00.000 080 508.88 8823.15 53393.99 88888.00 2010-03-21 10:18:00.000 080 509.21 8826.03 53393.03 88888.00 2010-03-21 10:19:00.000 080 508.15 8827.61 53392.99 88888.00 2010-03-21 10:20:00.000 080 508.14 8827.81 53394.27 88888.00 2010-03-21 10:21:00.000 080 508.44 8829.21 53395.84 88888.00 2010-03-21 10:22:00.000 080 508.09 8830.15 53397.17 88888.00 2010-03-21 10:23:00.000 080 508.16 8831.07 53398.70 88888.00 2010-03-21 10:24:00.000 080 508.46 8830.84 53400.31 88888.00 2010-03-21 10:25:00.000 080 508.03 8828.28 53401.36 88888.00 2010-03-21 10:26:00.000 080 507.52 8829.57 53399.34 88888.00 2010-03-21 10:27:00.000 080 507.51 8831.28 53398.94 88888.00 2010-03-21 10:28:00.000 080 508.01 8830.11 53399.75 88888.00 2010-03-21 10:29:00.000 080 508.37 8829.61 53400.75 88888.00 2010-03-21 10:30:00.000 080 508.47 8829.49 53401.15 88888.00 2010-03-21 10:31:00.000 080 508.35 8831.87 53399.75 88888.00 2010-03-21 10:32:00.000 080 508.24 8834.53 53400.31 88888.00 2010-03-21 10:33:00.000 080 508.29 8835.69 53402.36 88888.00 2010-03-21 10:34:00.000 080 508.08 8834.48 53403.65 88888.00 2010-03-21 10:35:00.000 080 507.61 8833.15 53403.81 88888.00 2010-03-21 10:36:00.000 080 507.88 8832.25 53403.49 88888.00 2010-03-21 10:37:00.000 080 507.45 8832.15 53402.68 88888.00 2010-03-21 10:38:00.000 080 506.76 8834.47 53400.75 88888.00 2010-03-21 10:39:00.000 080 506.76 8836.06 53401.40 88888.00 2010-03-21 10:40:00.000 080 507.03 8836.39 53402.80 88888.00 2010-03-21 10:41:00.000 080 507.32 8835.88 53404.21 88888.00 2010-03-21 10:42:00.000 080 507.56 8833.94 53405.14 88888.00 2010-03-21 10:43:00.000 080 507.20 8833.21 53404.33 88888.00 2010-03-21 10:44:00.000 080 507.08 8833.64 53403.57 88888.00 2010-03-21 10:45:00.000 080 507.01 8835.27 53403.33 88888.00 2010-03-21 10:46:00.000 080 506.23 8835.99 53403.05 88888.00 2010-03-21 10:47:00.000 080 505.83 8837.61 53403.37 88888.00 2010-03-21 10:48:00.000 080 506.02 8837.46 53404.21 88888.00 2010-03-21 10:49:00.000 080 506.23 8836.35 53404.98 88888.00 2010-03-21 10:50:00.000 080 506.13 8835.15 53405.22 88888.00 2010-03-21 10:51:00.000 080 505.98 8834.55 53404.49 88888.00 2010-03-21 10:52:00.000 080 505.66 8834.66 53403.57 88888.00 2010-03-21 10:53:00.000 080 505.76 8835.89 53403.13 88888.00 2010-03-21 10:54:00.000 080 506.01 8835.27 53403.93 88888.00 2010-03-21 10:55:00.000 080 506.01 8834.51 53404.01 88888.00 2010-03-21 10:56:00.000 080 506.00 8834.43 53403.45 88888.00 2010-03-21 10:57:00.000 080 506.24 8834.20 53403.41 88888.00 2010-03-21 10:58:00.000 080 505.99 8834.07 53403.05 88888.00 2010-03-21 10:59:00.000 080 506.00 8833.52 53403.13 88888.00 2010-03-21 11:00:00.000 080 506.26 8832.10 53403.61 88888.00 2010-03-21 11:01:00.000 080 506.89 8830.30 53403.93 88888.00 2010-03-21 11:02:00.000 080 507.17 8829.59 53403.29 88888.00 2010-03-21 11:03:00.000 080 507.30 8829.48 53402.48 88888.00 2010-03-21 11:04:00.000 080 507.12 8831.42 53401.15 88888.00 2010-03-21 11:05:00.000 080 506.92 8832.52 53400.99 88888.00 2010-03-21 11:06:00.000 080 506.98 8832.21 53401.52 88888.00 2010-03-21 11:07:00.000 080 507.14 8831.26 53401.96 88888.00 2010-03-21 11:08:00.000 080 506.79 8831.21 53401.32 88888.00 2010-03-21 11:09:00.000 080 506.45 8830.52 53400.87 88888.00 2010-03-21 11:10:00.000 080 505.95 8830.57 53400.15 88888.00 2010-03-21 11:11:00.000 080 505.47 8831.03 53399.87 88888.00 2010-03-21 11:12:00.000 080 505.16 8832.33 53400.15 88888.00 2010-03-21 11:13:00.000 080 504.52 8830.08 53401.07 88888.00 2010-03-21 11:14:00.000 080 504.69 8829.61 53400.51 88888.00 2010-03-21 11:15:00.000 080 504.58 8828.77 53400.39 88888.00 2010-03-21 11:16:00.000 080 504.84 8828.66 53400.63 88888.00 2010-03-21 11:17:00.000 080 505.23 8830.98 53400.75 88888.00 2010-03-21 11:18:00.000 080 505.45 8832.78 53402.12 88888.00 2010-03-21 11:19:00.000 080 504.63 8833.10 53403.33 88888.00 2010-03-21 11:20:00.000 080 504.16 8834.36 53403.85 88888.00 2010-03-21 11:21:00.000 080 503.87 8835.02 53405.22 88888.00 2010-03-21 11:22:00.000 080 504.15 8834.36 53406.30 88888.00 2010-03-21 11:23:00.000 080 504.70 8833.86 53406.91 88888.00 2010-03-21 11:24:00.000 080 505.50 8833.86 53407.51 88888.00 2010-03-21 11:25:00.000 080 506.12 8833.72 53408.72 88888.00 2010-03-21 11:26:00.000 080 505.74 8831.76 53409.08 88888.00 2010-03-21 11:27:00.000 080 505.56 8831.83 53408.64 88888.00 2010-03-21 11:28:00.000 080 504.76 8831.44 53407.43 88888.00 2010-03-21 11:29:00.000 080 504.53 8831.71 53407.31 88888.00 2010-03-21 11:30:00.000 080 504.70 8832.91 53406.14 88888.00 2010-03-21 11:31:00.000 080 505.35 8834.37 53406.91 88888.00 2010-03-21 11:32:00.000 080 505.33 8834.17 53407.15 88888.00 2010-03-21 11:33:00.000 080 505.32 8836.39 53406.67 88888.00 2010-03-21 11:34:00.000 080 505.61 8832.71 53409.40 88888.00 2010-03-21 11:35:00.000 080 505.07 8829.54 53408.48 88888.00 2010-03-21 11:36:00.000 080 505.45 8827.61 53407.23 88888.00 2010-03-21 11:37:00.000 080 506.34 8831.03 53404.86 88888.00 2010-03-21 11:38:00.000 080 506.75 8833.27 53404.73 88888.00 2010-03-21 11:39:00.000 080 506.79 8833.15 53406.63 88888.00 2010-03-21 11:40:00.000 080 506.42 8828.45 53407.99 88888.00 2010-03-21 11:41:00.000 080 506.24 8827.25 53406.95 88888.00 2010-03-21 11:42:00.000 080 505.68 8827.78 53404.37 88888.00 2010-03-21 11:43:00.000 080 505.61 8831.51 53402.60 88888.00 2010-03-21 11:44:00.000 080 506.38 8833.97 53402.96 88888.00 2010-03-21 11:45:00.000 080 506.95 8832.96 53406.10 88888.00 2010-03-21 11:46:00.000 080 507.11 8826.85 53407.95 88888.00 2010-03-21 11:47:00.000 080 506.99 8826.01 53406.95 88888.00 2010-03-21 11:48:00.000 080 506.20 8824.74 53404.53 88888.00 2010-03-21 11:49:00.000 080 505.69 8826.43 53401.60 88888.00 2010-03-21 11:50:00.000 080 505.85 8828.70 53400.75 88888.00 2010-03-21 11:51:00.000 080 506.39 8830.08 53401.19 88888.00 2010-03-21 11:52:00.000 080 506.75 8828.66 53403.05 88888.00 2010-03-21 11:53:00.000 080 507.01 8828.87 53403.25 88888.00 2010-03-21 11:54:00.000 080 506.40 8829.20 53402.12 88888.00 2010-03-21 11:55:00.000 080 505.81 8830.13 53401.27 88888.00 2010-03-21 11:56:00.000 080 505.89 8832.08 53401.40 88888.00 2010-03-21 11:57:00.000 080 506.41 8828.61 53404.98 88888.00 2010-03-21 11:58:00.000 080 506.27 8825.14 53405.22 88888.00 2010-03-21 11:59:00.000 080 505.88 8826.24 53402.04 88888.00 2010-03-21 12:00:00.000 080 506.36 8830.08 53400.31 88888.00 2010-03-21 12:01:00.000 080 506.21 8831.70 53400.71 88888.00 2010-03-21 12:02:00.000 080 506.06 8832.57 53401.68 88888.00 2010-03-21 12:03:00.000 080 506.34 8833.49 53403.25 88888.00 2010-03-21 12:04:00.000 080 506.09 8832.61 53403.93 88888.00 2010-03-21 12:05:00.000 080 506.23 8833.25 53402.96 88888.00 2010-03-21 12:06:00.000 080 505.74 8832.87 53402.92 88888.00 2010-03-21 12:07:00.000 080 504.84 8833.03 53401.36 88888.00 2010-03-21 12:08:00.000 080 504.94 8833.95 53400.63 88888.00 2010-03-21 12:09:00.000 080 506.00 8833.84 53402.60 88888.00 2010-03-21 12:10:00.000 080 505.96 8833.04 53403.00 88888.00 2010-03-21 12:11:00.000 080 505.25 8830.39 53403.33 88888.00 2010-03-21 12:12:00.000 080 505.04 8825.13 53402.72 88888.00 2010-03-21 12:13:00.000 080 505.40 8827.85 53399.38 88888.00 2010-03-21 12:14:00.000 080 505.09 8832.13 53398.26 88888.00 2010-03-21 12:15:00.000 080 505.76 8833.15 53400.07 88888.00 2010-03-21 12:16:00.000 080 505.79 8833.99 53401.19 88888.00 2010-03-21 12:17:00.000 080 505.44 8830.79 53403.05 88888.00 2010-03-21 12:18:00.000 080 505.52 8830.24 53402.24 88888.00 2010-03-21 12:19:00.000 080 505.97 8829.98 53401.56 88888.00 2010-03-21 12:20:00.000 080 506.74 8834.39 53400.35 88888.00 2010-03-21 12:21:00.000 080 507.12 8832.69 53402.84 88888.00 2010-03-21 12:22:00.000 080 507.32 8832.42 53403.73 88888.00 2010-03-21 12:23:00.000 080 507.24 8830.75 53405.02 88888.00 2010-03-21 12:24:00.000 080 507.18 8830.03 53403.49 88888.00 2010-03-21 12:25:00.000 080 507.23 8831.27 53402.88 88888.00 2010-03-21 12:26:00.000 080 507.27 8832.26 53402.16 88888.00 2010-03-21 12:27:00.000 080 507.03 8832.01 53402.44 88888.00 2010-03-21 12:28:00.000 080 507.12 8832.25 53403.05 88888.00 2010-03-21 12:29:00.000 080 507.04 8831.02 53403.21 88888.00 2010-03-21 12:30:00.000 080 506.55 8829.29 53402.40 88888.00 2010-03-21 12:31:00.000 080 506.21 8830.31 53400.27 88888.00 2010-03-21 12:32:00.000 080 506.29 8831.50 53399.30 88888.00 2010-03-21 12:33:00.000 080 506.02 8833.52 53398.54 88888.00 2010-03-21 12:34:00.000 080 506.21 8833.93 53399.38 88888.00 2010-03-21 12:35:00.000 080 506.08 8833.52 53400.11 88888.00 2010-03-21 12:36:00.000 080 505.59 8831.71 53400.15 88888.00 2010-03-21 12:37:00.000 080 505.52 8833.97 53398.58 88888.00 2010-03-21 12:38:00.000 080 505.58 8834.14 53398.42 88888.00 2010-03-21 12:39:00.000 080 504.87 8834.62 53397.94 88888.00 2010-03-21 12:40:00.000 080 504.74 8837.12 53397.69 88888.00 2010-03-21 12:41:00.000 080 504.74 8837.36 53398.90 88888.00 2010-03-21 12:42:00.000 080 504.72 8838.20 53399.63 88888.00 2010-03-21 12:43:00.000 080 504.53 8838.98 53400.03 88888.00 2010-03-21 12:44:00.000 080 504.49 8840.25 53400.39 88888.00 2010-03-21 12:45:00.000 080 504.47 8840.73 53401.52 88888.00 2010-03-21 12:46:00.000 080 504.28 8840.72 53402.08 88888.00 2010-03-21 12:47:00.000 080 504.14 8840.84 53402.44 88888.00 2010-03-21 12:48:00.000 080 503.92 8841.18 53402.28 88888.00 2010-03-21 12:49:00.000 080 504.13 8841.99 53402.40 88888.00 2010-03-21 12:50:00.000 080 504.43 8842.12 53403.09 88888.00 2010-03-21 12:51:00.000 080 504.50 8841.41 53404.21 88888.00 2010-03-21 12:52:00.000 080 504.41 8840.57 53404.21 88888.00 2010-03-21 12:53:00.000 080 504.22 8840.24 53403.85 88888.00 2010-03-21 12:54:00.000 080 504.05 8840.27 53403.33 88888.00 2010-03-21 12:55:00.000 080 503.75 8841.65 53402.64 88888.00 2010-03-21 12:56:00.000 080 504.02 8844.77 53402.76 88888.00 2010-03-21 12:57:00.000 080 504.19 8846.92 53404.45 88888.00 2010-03-21 12:58:00.000 080 504.18 8845.65 53406.51 88888.00 2010-03-21 12:59:00.000 080 503.25 8844.93 53406.34 88888.00 2010-03-21 13:00:00.000 080 503.02 8845.20 53405.18 88888.00 2010-03-21 13:01:00.000 080 503.40 8848.20 53403.97 88888.00 2010-03-21 13:02:00.000 080 504.24 8851.65 53404.98 88888.00 2010-03-21 13:03:00.000 080 505.02 8851.92 53408.28 88888.00 2010-03-21 13:04:00.000 080 505.20 8848.27 53410.97 88888.00 2010-03-21 13:05:00.000 080 504.82 8845.36 53410.81 88888.00 2010-03-21 13:06:00.000 080 504.54 8844.71 53408.60 88888.00 2010-03-21 13:07:00.000 080 504.49 8847.89 53406.22 88888.00 2010-03-21 13:08:00.000 080 504.98 8849.77 53407.19 88888.00 2010-03-21 13:09:00.000 080 505.12 8848.51 53409.32 88888.00 2010-03-21 13:10:00.000 080 504.56 8846.34 53409.97 88888.00 2010-03-21 13:11:00.000 080 504.09 8846.84 53407.87 88888.00 2010-03-21 13:12:00.000 080 504.31 8849.03 53406.71 88888.00 2010-03-21 13:13:00.000 080 504.84 8850.05 53407.15 88888.00 2010-03-21 13:14:00.000 080 505.05 8849.70 53408.56 88888.00 2010-03-21 13:15:00.000 080 504.72 8849.17 53409.40 88888.00 2010-03-21 13:16:00.000 080 504.48 8848.52 53409.36 88888.00 2010-03-21 13:17:00.000 080 504.66 8848.69 53409.28 88888.00 2010-03-21 13:18:00.000 080 504.69 8848.81 53408.92 88888.00 2010-03-21 13:19:00.000 080 504.66 8849.76 53408.96 88888.00 2010-03-21 13:20:00.000 080 504.97 8850.33 53409.24 88888.00 2010-03-21 13:21:00.000 080 504.95 8850.81 53409.72 88888.00 2010-03-21 13:22:00.000 080 504.67 8850.60 53409.52 88888.00 2010-03-21 13:23:00.000 080 504.65 8848.85 53409.76 88888.00 2010-03-21 13:24:00.000 080 504.50 8848.13 53408.88 88888.00 2010-03-21 13:25:00.000 080 504.51 8849.28 53407.91 88888.00 2010-03-21 13:26:00.000 080 504.67 8850.60 53407.39 88888.00 2010-03-21 13:27:00.000 080 504.91 8851.08 53407.31 88888.00 2010-03-21 13:28:00.000 080 504.90 8851.68 53407.15 88888.00 2010-03-21 13:29:00.000 080 504.94 8852.87 53407.51 88888.00 2010-03-21 13:30:00.000 080 504.85 8852.83 53408.28 88888.00 2010-03-21 13:31:00.000 080 504.85 8853.23 53408.64 88888.00 2010-03-21 13:32:00.000 080 504.89 8853.39 53409.24 88888.00 2010-03-21 13:33:00.000 080 504.99 8852.24 53410.09 88888.00 2010-03-21 13:34:00.000 080 505.21 8851.26 53410.29 88888.00 2010-03-21 13:35:00.000 080 504.97 8851.17 53409.68 88888.00 2010-03-21 13:36:00.000 080 504.61 8852.18 53408.48 88888.00 2010-03-21 13:37:00.000 080 504.51 8853.41 53407.59 88888.00 2010-03-21 13:38:00.000 080 504.44 8853.93 53407.79 88888.00 2010-03-21 13:39:00.000 080 504.45 8853.57 53408.11 88888.00 2010-03-21 13:40:00.000 080 504.10 8853.63 53407.35 88888.00 2010-03-21 13:41:00.000 080 503.90 8855.14 53405.98 88888.00 2010-03-21 13:42:00.000 080 504.09 8857.57 53405.06 88888.00 2010-03-21 13:43:00.000 080 504.71 8860.30 53405.50 88888.00 2010-03-21 13:44:00.000 080 505.41 8861.80 53407.47 88888.00 2010-03-21 13:45:00.000 080 505.75 8861.73 53410.21 88888.00 2010-03-21 13:46:00.000 080 505.89 8858.36 53413.22 88888.00 2010-03-21 13:47:00.000 080 505.04 8853.99 53413.63 88888.00 2010-03-21 13:48:00.000 080 504.25 8852.61 53411.78 88888.00 2010-03-21 13:49:00.000 080 504.17 8854.59 53409.28 88888.00 2010-03-21 13:50:00.000 080 504.62 8858.90 53407.75 88888.00 2010-03-21 13:51:00.000 080 505.40 8862.20 53409.00 88888.00 2010-03-21 13:52:00.000 080 505.57 8862.88 53411.45 88888.00 2010-03-21 13:53:00.000 080 505.48 8860.69 53413.30 88888.00 2010-03-21 13:54:00.000 080 505.58 8859.82 53414.03 88888.00 2010-03-21 13:55:00.000 080 505.94 8857.97 53415.32 88888.00 2010-03-21 13:56:00.000 080 505.86 8857.56 53415.03 88888.00 2010-03-21 13:57:00.000 080 505.48 8858.90 53414.31 88888.00 2010-03-21 13:58:00.000 080 505.11 8859.96 53413.87 88888.00 2010-03-21 13:59:00.000 080 504.95 8861.02 53414.23 88888.00 2010-03-21 14:00:00.000 080 504.80 8860.82 53414.71 88888.00 2010-03-21 14:01:00.000 080 504.92 8861.10 53414.71 88888.00 2010-03-21 14:02:00.000 080 504.88 8862.49 53414.31 88888.00 2010-03-21 14:03:00.000 080 504.76 8863.12 53414.87 88888.00 2010-03-21 14:04:00.000 080 504.61 8861.85 53415.72 88888.00 2010-03-21 14:05:00.000 080 505.37 8861.72 53416.32 88888.00 2010-03-21 14:06:00.000 080 505.99 8861.55 53416.97 88888.00 2010-03-21 14:07:00.000 080 506.41 8861.80 53417.25 88888.00 2010-03-21 14:08:00.000 080 506.78 8861.70 53417.85 88888.00 2010-03-21 14:09:00.000 080 506.72 8860.86 53418.29 88888.00 2010-03-21 14:10:00.000 080 506.87 8858.32 53418.98 88888.00 2010-03-21 14:11:00.000 080 507.11 8856.23 53418.13 88888.00 2010-03-21 14:12:00.000 080 507.41 8855.33 53416.89 88888.00 2010-03-21 14:13:00.000 080 507.46 8854.81 53415.03 88888.00 2010-03-21 14:14:00.000 080 507.44 8854.41 53413.47 88888.00 2010-03-21 14:15:00.000 080 507.65 8854.46 53412.78 88888.00 2010-03-21 14:16:00.000 080 507.69 8851.80 53413.26 88888.00 2010-03-21 14:17:00.000 080 507.69 8851.08 53412.06 88888.00 2010-03-21 14:18:00.000 080 507.33 8850.47 53410.37 88888.00 2010-03-21 14:19:00.000 080 507.41 8852.18 53409.20 88888.00 2010-03-21 14:20:00.000 080 507.71 8852.64 53409.36 88888.00 2010-03-21 14:21:00.000 080 507.65 8852.24 53409.72 88888.00 2010-03-21 14:22:00.000 080 507.54 8850.72 53409.80 88888.00 2010-03-21 14:23:00.000 080 507.63 8850.92 53409.44 88888.00 2010-03-21 14:24:00.000 080 507.57 8850.60 53409.64 88888.00 2010-03-21 14:25:00.000 080 507.48 8850.76 53409.68 88888.00 2010-03-21 14:26:00.000 080 507.41 8850.91 53409.80 88888.00 2010-03-21 14:27:00.000 080 507.56 8852.35 53410.17 88888.00 2010-03-21 14:28:00.000 080 507.53 8853.46 53411.05 88888.00 2010-03-21 14:29:00.000 080 507.76 8854.35 53412.46 88888.00 2010-03-21 14:30:00.000 080 507.43 8855.68 53413.39 88888.00 2010-03-21 14:31:00.000 080 507.33 8856.24 53414.91 88888.00 2010-03-21 14:32:00.000 080 507.44 8854.29 53417.05 88888.00 2010-03-21 14:33:00.000 080 507.79 8854.55 53417.41 88888.00 2010-03-21 14:34:00.000 080 508.29 8854.49 53418.17 88888.00 2010-03-21 14:35:00.000 080 508.15 8854.76 53417.17 88888.00 2010-03-21 14:36:00.000 080 507.55 8856.37 53415.32 88888.00 2010-03-21 14:37:00.000 080 507.34 8856.79 53414.99 88888.00 2010-03-21 14:38:00.000 080 507.49 8857.16 53414.99 88888.00 2010-03-21 14:39:00.000 080 507.77 8857.61 53415.52 88888.00 2010-03-21 14:40:00.000 080 507.45 8857.67 53415.48 88888.00 2010-03-21 14:41:00.000 080 507.16 8860.16 53414.59 88888.00 2010-03-21 14:42:00.000 080 507.33 8862.24 53415.32 88888.00 2010-03-21 14:43:00.000 080 507.73 8863.77 53416.76 88888.00 2010-03-21 14:44:00.000 080 508.21 8863.79 53418.90 88888.00 2010-03-21 14:45:00.000 080 507.82 8862.06 53419.62 88888.00 2010-03-21 14:46:00.000 080 507.37 8860.49 53418.82 88888.00 2010-03-21 14:47:00.000 080 507.19 8860.64 53417.01 88888.00 2010-03-21 14:48:00.000 080 507.03 8861.59 53415.24 88888.00 2010-03-21 14:49:00.000 080 507.32 8862.24 53414.43 88888.00 2010-03-21 14:50:00.000 080 507.43 8863.44 53413.63 88888.00 2010-03-21 14:51:00.000 080 507.46 8863.68 53413.59 88888.00 2010-03-21 14:52:00.000 080 507.60 8862.89 53414.03 88888.00 2010-03-21 14:53:00.000 080 507.72 8861.06 53414.63 88888.00 2010-03-21 14:54:00.000 080 507.82 8859.56 53414.23 88888.00 2010-03-21 14:55:00.000 080 507.70 8859.23 53413.26 88888.00 2010-03-21 14:56:00.000 080 507.59 8859.43 53412.14 88888.00 2010-03-21 14:57:00.000 080 507.88 8861.19 53411.33 88888.00 2010-03-21 14:58:00.000 080 508.15 8862.24 53411.25 88888.00 2010-03-21 14:59:00.000 080 507.94 8861.19 53411.21 88888.00 2010-03-21 15:00:00.000 080 507.76 8859.16 53411.09 88888.00 2010-03-21 15:01:00.000 080 507.87 8859.20 53410.21 88888.00 2010-03-21 15:02:00.000 080 507.64 8857.40 53409.72 88888.00 2010-03-21 15:03:00.000 080 507.54 8858.07 53408.11 88888.00 2010-03-21 15:04:00.000 080 507.89 8858.53 53407.91 88888.00 2010-03-21 15:05:00.000 080 507.71 8859.75 53407.87 88888.00 2010-03-21 15:06:00.000 080 508.02 8858.69 53408.60 88888.00 2010-03-21 15:07:00.000 080 508.09 8858.85 53408.48 88888.00 2010-03-21 15:08:00.000 080 508.13 8859.97 53408.36 88888.00 2010-03-21 15:09:00.000 080 507.90 8860.63 53408.64 88888.00 2010-03-21 15:10:00.000 080 508.03 8860.16 53409.20 88888.00 2010-03-21 15:11:00.000 080 507.95 8860.48 53409.60 88888.00 2010-03-21 15:12:00.000 080 507.87 8860.67 53409.64 88888.00 2010-03-21 15:13:00.000 080 508.06 8861.95 53409.20 88888.00 2010-03-21 15:14:00.000 080 508.38 8861.81 53410.45 88888.00 2010-03-21 15:15:00.000 080 508.19 8860.61 53410.89 88888.00 2010-03-21 15:16:00.000 080 508.14 8860.65 53410.61 88888.00 2010-03-21 15:17:00.000 080 508.15 8859.61 53410.45 88888.00 2010-03-21 15:18:00.000 080 507.65 8859.63 53409.24 88888.00 2010-03-21 15:19:00.000 080 507.87 8860.39 53408.52 88888.00 2010-03-21 15:20:00.000 080 508.02 8859.05 53408.96 88888.00 2010-03-21 15:21:00.000 080 508.33 8857.99 53408.72 88888.00 2010-03-21 15:22:00.000 080 508.44 8857.56 53408.28 88888.00 2010-03-21 15:23:00.000 080 508.08 8857.10 53407.47 88888.00 2010-03-21 15:24:00.000 080 507.87 8857.85 53406.55 88888.00 2010-03-21 15:25:00.000 080 508.12 8857.90 53406.46 88888.00 2010-03-21 15:26:00.000 080 508.18 8859.18 53405.90 88888.00 2010-03-21 15:27:00.000 080 508.35 8859.06 53406.67 88888.00 2010-03-21 15:28:00.000 080 508.81 8858.57 53407.31 88888.00 2010-03-21 15:29:00.000 080 509.21 8857.00 53408.48 88888.00 2010-03-21 15:30:00.000 080 509.62 8854.03 53409.56 88888.00 2010-03-21 15:31:00.000 080 509.53 8852.00 53409.00 88888.00 2010-03-21 15:32:00.000 080 509.39 8850.52 53407.63 88888.00 2010-03-21 15:33:00.000 080 508.83 8850.98 53405.50 88888.00 2010-03-21 15:34:00.000 080 508.87 8852.17 53403.89 88888.00 2010-03-21 15:35:00.000 080 508.93 8853.88 53403.09 88888.00 2010-03-21 15:36:00.000 080 508.93 8853.60 53403.45 88888.00 2010-03-21 15:37:00.000 080 508.97 8852.49 53404.21 88888.00 2010-03-21 15:38:00.000 080 508.93 8851.50 53404.33 88888.00 2010-03-21 15:39:00.000 080 508.77 8850.02 53404.13 88888.00 2010-03-21 15:40:00.000 080 508.39 8850.24 53402.64 88888.00 2010-03-21 15:41:00.000 080 508.44 8852.11 53401.52 88888.00 2010-03-21 15:42:00.000 080 508.67 8853.63 53402.04 88888.00 2010-03-21 15:43:00.000 080 508.98 8853.37 53403.77 88888.00 2010-03-21 15:44:00.000 080 509.38 8852.91 53404.82 88888.00 2010-03-21 15:45:00.000 080 509.39 8851.12 53405.46 88888.00 2010-03-21 15:46:00.000 080 509.02 8849.71 53405.10 88888.00 2010-03-21 15:47:00.000 080 508.88 8849.79 53404.21 88888.00 2010-03-21 15:48:00.000 080 508.62 8849.89 53403.21 88888.00 2010-03-21 15:49:00.000 080 508.68 8850.57 53402.56 88888.00 2010-03-21 15:50:00.000 080 508.80 8851.09 53402.84 88888.00 2010-03-21 15:51:00.000 080 508.95 8850.62 53403.33 88888.00 2010-03-21 15:52:00.000 080 508.96 8850.94 53403.21 88888.00 2010-03-21 15:53:00.000 080 508.94 8850.54 53403.41 88888.00 2010-03-21 15:54:00.000 080 508.66 8848.98 53403.29 88888.00 2010-03-21 15:55:00.000 080 508.54 8848.78 53402.64 88888.00 2010-03-21 15:56:00.000 080 508.31 8849.76 53401.96 88888.00 2010-03-21 15:57:00.000 080 508.27 8850.83 53401.96 88888.00 2010-03-21 15:58:00.000 080 508.07 8852.89 53401.80 88888.00 2010-03-21 15:59:00.000 080 508.07 8855.47 53402.16 88888.00 2010-03-21 16:00:00.000 080 508.15 8857.98 53403.17 88888.00 2010-03-21 16:01:00.000 080 508.49 8858.83 53405.10 88888.00 2010-03-21 16:02:00.000 080 508.78 8858.65 53406.99 88888.00 2010-03-21 16:03:00.000 080 508.54 8857.68 53408.15 88888.00 2010-03-21 16:04:00.000 080 508.11 8857.03 53407.75 88888.00 2010-03-21 16:05:00.000 080 507.81 8856.58 53406.99 88888.00 2010-03-21 16:06:00.000 080 507.85 8857.61 53406.51 88888.00 2010-03-21 16:07:00.000 080 508.12 8859.29 53406.59 88888.00 2010-03-21 16:08:00.000 080 508.13 8859.97 53407.51 88888.00 2010-03-21 16:09:00.000 080 508.18 8860.17 53407.71 88888.00 2010-03-21 16:10:00.000 080 507.87 8860.20 53407.83 88888.00 2010-03-21 16:11:00.000 080 507.78 8860.11 53407.75 88888.00 2010-03-21 16:12:00.000 080 507.71 8860.35 53407.83 88888.00 2010-03-21 16:13:00.000 080 507.78 8860.11 53407.99 88888.00 2010-03-21 16:14:00.000 080 507.96 8859.17 53407.95 88888.00 2010-03-21 16:15:00.000 080 508.08 8858.73 53407.43 88888.00 2010-03-21 16:16:00.000 080 508.11 8859.09 53407.03 88888.00 2010-03-21 16:17:00.000 080 508.21 8859.81 53406.91 88888.00 2010-03-21 16:18:00.000 080 508.09 8860.01 53407.19 88888.00 2010-03-21 16:19:00.000 080 508.13 8859.61 53407.47 88888.00 2010-03-21 16:20:00.000 080 508.01 8859.73 53407.23 88888.00 2010-03-21 16:21:00.000 080 508.05 8860.84 53407.23 88888.00 2010-03-21 16:22:00.000 080 507.94 8860.99 53407.23 88888.00 2010-03-21 16:23:00.000 080 507.90 8860.79 53407.19 88888.00 2010-03-21 16:24:00.000 080 507.96 8860.72 53407.43 88888.00 2010-03-21 16:25:00.000 080 507.98 8860.00 53407.91 88888.00 2010-03-21 16:26:00.000 080 507.96 8860.20 53407.71 88888.00 2010-03-21 16:27:00.000 080 508.02 8860.64 53407.55 88888.00 2010-03-21 16:28:00.000 080 507.97 8861.19 53407.31 88888.00 2010-03-21 16:29:00.000 080 507.97 8861.91 53406.79 88888.00 2010-03-21 16:30:00.000 080 508.10 8862.91 53406.59 88888.00 2010-03-21 16:31:00.000 080 508.17 8863.15 53406.75 88888.00 2010-03-21 16:32:00.000 080 508.30 8862.76 53406.91 88888.00 2010-03-21 16:33:00.000 080 508.39 8862.17 53407.27 88888.00 2010-03-21 16:34:00.000 080 508.46 8861.33 53407.51 88888.00 2010-03-21 16:35:00.000 080 508.32 8860.89 53406.99 88888.00 2010-03-21 16:36:00.000 080 508.31 8861.25 53406.06 88888.00 2010-03-21 16:37:00.000 080 508.38 8861.45 53405.46 88888.00 2010-03-21 16:38:00.000 080 508.42 8861.69 53405.22 88888.00 2010-03-21 16:39:00.000 080 508.41 8861.17 53405.22 88888.00 2010-03-21 16:40:00.000 080 508.40 8860.18 53405.14 88888.00 2010-03-21 16:41:00.000 080 508.50 8859.99 53404.73 88888.00 2010-03-21 16:42:00.000 080 508.63 8859.71 53404.21 88888.00 2010-03-21 16:43:00.000 080 508.61 8858.64 53403.93 88888.00 2010-03-21 16:44:00.000 080 508.57 8857.52 53403.29 88888.00 2010-03-21 16:45:00.000 080 508.61 8857.05 53402.56 88888.00 2010-03-21 16:46:00.000 080 508.58 8856.85 53402.16 88888.00 2010-03-21 16:47:00.000 080 508.50 8856.57 53401.88 88888.00 2010-03-21 16:48:00.000 080 508.59 8857.05 53401.56 88888.00 2010-03-21 16:49:00.000 080 508.63 8857.69 53401.44 88888.00 2010-03-21 16:50:00.000 080 508.68 8857.89 53401.40 88888.00 2010-03-21 16:51:00.000 080 508.78 8857.77 53401.64 88888.00 2010-03-21 16:52:00.000 080 508.83 8857.14 53402.04 88888.00 2010-03-21 16:53:00.000 080 508.82 8856.94 53402.12 88888.00 2010-03-21 16:54:00.000 080 508.83 8857.38 53402.12 88888.00 2010-03-21 16:55:00.000 080 508.81 8857.89 53402.04 88888.00 2010-03-21 16:56:00.000 080 508.84 8858.57 53402.08 88888.00 2010-03-21 16:57:00.000 080 508.84 8858.89 53402.32 88888.00 2010-03-21 16:58:00.000 080 508.93 8858.89 53402.40 88888.00 2010-03-21 16:59:00.000 080 508.94 8858.57 53402.64 88888.00 2010-03-21 17:00:00.000 080 509.08 8858.10 53402.80 88888.00 2010-03-21 17:01:00.000 080 509.09 8857.51 53402.76 88888.00 2010-03-21 17:02:00.000 080 509.18 8857.51 53402.68 88888.00 2010-03-21 17:03:00.000 080 509.16 8857.15 53402.80 88888.00 2010-03-21 17:04:00.000 080 508.97 8856.51 53402.40 88888.00 2010-03-21 17:05:00.000 080 508.88 8856.82 53402.08 88888.00 2010-03-21 17:06:00.000 080 508.95 8857.82 53401.64 88888.00 2010-03-21 17:07:00.000 080 509.05 8857.90 53401.76 88888.00 2010-03-21 17:08:00.000 080 508.96 8857.66 53401.64 88888.00 2010-03-21 17:09:00.000 080 508.98 8857.78 53401.32 88888.00 2010-03-21 17:10:00.000 080 509.07 8857.86 53401.48 88888.00 2010-03-21 17:11:00.000 080 509.07 8857.70 53401.72 88888.00 2010-03-21 17:12:00.000 080 509.04 8857.27 53401.80 88888.00 2010-03-21 17:13:00.000 080 509.07 8857.70 53401.92 88888.00 2010-03-21 17:14:00.000 080 509.13 8857.55 53402.04 88888.00 2010-03-21 17:15:00.000 080 508.94 8857.02 53401.64 88888.00 2010-03-21 17:16:00.000 080 508.91 8856.31 53401.32 88888.00 2010-03-21 17:17:00.000 080 508.93 8856.15 53400.71 88888.00 2010-03-21 17:18:00.000 080 508.81 8856.18 53400.03 88888.00 2010-03-21 17:19:00.000 080 508.70 8856.54 53399.63 88888.00 2010-03-21 17:20:00.000 080 508.64 8856.61 53399.63 88888.00 2010-03-21 17:21:00.000 080 508.56 8856.37 53399.71 88888.00 2010-03-21 17:22:00.000 080 508.57 8856.33 53399.75 88888.00 2010-03-21 17:23:00.000 080 508.53 8856.93 53399.46 88888.00 2010-03-21 17:24:00.000 080 508.54 8858.08 53399.14 88888.00 2010-03-21 17:25:00.000 080 508.23 8858.98 53398.66 88888.00 2010-03-21 17:26:00.000 080 508.26 8859.34 53398.46 88888.00 2010-03-21 17:27:00.000 080 508.39 8859.50 53398.70 88888.00 2010-03-21 17:28:00.000 080 508.20 8860.49 53398.94 88888.00 2010-03-21 17:29:00.000 080 507.76 8861.90 53398.22 88888.00 2010-03-21 17:30:00.000 080 508.45 8862.57 53398.26 88888.00 2010-03-21 17:31:00.000 080 508.81 8858.05 53398.74 88888.00 2010-03-21 17:32:00.000 080 508.91 8859.73 53396.25 88888.00 2010-03-21 17:33:00.000 080 508.67 8862.90 53395.80 88888.00 2010-03-21 17:34:00.000 080 508.70 8863.69 53395.92 88888.00 2010-03-21 17:35:00.000 080 508.76 8863.54 53395.84 88888.00 2010-03-21 17:36:00.000 080 508.80 8861.43 53395.12 88888.00 2010-03-21 17:37:00.000 080 508.88 8859.25 53393.35 88888.00 2010-03-21 17:38:00.000 080 507.96 8860.76 53389.12 88888.00 2010-03-21 17:39:00.000 080 508.37 8862.72 53389.00 88888.00 2010-03-21 17:40:00.000 080 508.46 8861.22 53390.41 88888.00 2010-03-21 17:41:00.000 080 508.16 8864.66 53389.93 88888.00 2010-03-21 17:42:00.000 080 508.62 8865.80 53391.54 88888.00 2010-03-21 17:43:00.000 080 508.84 8867.91 53391.18 88888.00 2010-03-21 17:44:00.000 080 508.78 8868.94 53390.85 88888.00 2010-03-21 17:45:00.000 080 508.09 8868.59 53389.61 88888.00 2010-03-21 17:46:00.000 080 508.18 8869.19 53389.25 88888.00 2010-03-21 17:47:00.000 080 508.01 8869.19 53389.61 88888.00 2010-03-21 17:48:00.000 080 508.03 8868.71 53389.89 88888.00 2010-03-21 17:49:00.000 080 508.19 8867.29 53390.98 88888.00 2010-03-21 17:50:00.000 080 508.33 8865.11 53391.66 88888.00 2010-03-21 17:51:00.000 080 508.21 8863.55 53392.30 88888.00 2010-03-21 17:52:00.000 080 508.13 8862.39 53392.46 88888.00 2010-03-21 17:53:00.000 080 508.09 8862.55 53392.02 88888.00 2010-03-21 17:54:00.000 080 507.64 8863.49 53391.22 88888.00 2010-03-21 17:55:00.000 080 507.84 8863.77 53391.58 88888.00 2010-03-21 17:56:00.000 080 508.12 8863.43 53392.46 88888.00 2010-03-21 17:57:00.000 080 508.31 8862.32 53393.07 88888.00 2010-03-21 17:58:00.000 080 508.86 8862.39 53392.99 88888.00 2010-03-21 17:59:00.000 080 508.45 8864.79 53391.06 88888.00 2010-03-21 18:00:00.000 080 509.40 8864.80 53392.75 88888.00 2010-03-21 18:01:00.000 080 509.16 8862.32 53392.99 88888.00 2010-03-21 18:02:00.000 080 509.45 8861.46 53392.38 88888.00 2010-03-21 18:03:00.000 080 509.27 8861.81 53390.93 88888.00 2010-03-21 18:04:00.000 080 509.08 8863.35 53389.85 88888.00 2010-03-21 18:05:00.000 080 508.83 8864.33 53389.81 88888.00 2010-03-21 18:06:00.000 080 509.10 8860.41 53391.66 88888.00 2010-03-21 18:07:00.000 080 509.21 8856.44 53391.34 88888.00 2010-03-21 18:08:00.000 080 508.84 8857.77 53388.32 88888.00 2010-03-21 18:09:00.000 080 509.07 8855.64 53388.84 88888.00 2010-03-21 18:10:00.000 080 508.70 8856.61 53387.03 88888.00 2010-03-21 18:11:00.000 080 508.93 8858.97 53386.31 88888.00 2010-03-21 18:12:00.000 080 508.99 8860.52 53386.47 88888.00 2010-03-21 18:13:00.000 080 508.92 8859.73 53387.07 88888.00 2010-03-21 18:14:00.000 080 508.85 8858.93 53387.64 88888.00 2010-03-21 18:15:00.000 080 508.72 8859.76 53387.68 88888.00 2010-03-21 18:16:00.000 080 508.88 8860.64 53388.28 88888.00 2010-03-21 18:17:00.000 080 509.14 8860.41 53389.69 88888.00 2010-03-21 18:18:00.000 080 509.81 8859.53 53391.30 88888.00 2010-03-21 18:19:00.000 080 510.81 8861.64 53392.66 88888.00 2010-03-21 18:20:00.000 080 509.25 8866.86 53392.06 88888.00 2010-03-21 18:21:00.000 080 510.23 8869.96 53394.52 88888.00 2010-03-21 18:22:00.000 080 511.72 8863.91 53396.41 88888.00 2010-03-21 18:23:00.000 080 511.30 8859.20 53393.07 88888.00 2010-03-21 18:24:00.000 080 509.00 8861.00 53387.15 88888.00 2010-03-21 18:25:00.000 080 509.25 8864.35 53388.00 88888.00 2010-03-21 18:26:00.000 080 509.87 8863.98 53390.57 88888.00 2010-03-21 18:27:00.000 080 510.26 8864.76 53392.50 88888.00 2010-03-21 18:28:00.000 080 510.32 8866.83 53393.63 88888.00 2010-03-21 18:29:00.000 080 510.74 8867.36 53395.64 88888.00 2010-03-21 18:30:00.000 080 510.59 8866.92 53395.92 88888.00 2010-03-21 18:31:00.000 080 510.30 8866.23 53395.16 88888.00 2010-03-21 18:32:00.000 080 509.54 8865.88 53392.71 88888.00 2010-03-21 18:33:00.000 080 509.01 8864.54 53390.49 88888.00 2010-03-21 18:34:00.000 080 508.95 8864.58 53389.53 88888.00 2010-03-21 18:35:00.000 080 509.42 8863.92 53390.77 88888.00 2010-03-21 18:36:00.000 080 510.22 8866.70 53392.14 88888.00 2010-03-21 18:37:00.000 080 510.29 8869.33 53392.10 88888.00 2010-03-21 18:38:00.000 080 509.79 8870.34 53390.41 88888.00 2010-03-21 18:39:00.000 080 509.37 8869.96 53389.12 88888.00 2010-03-21 18:40:00.000 080 509.20 8869.88 53389.41 88888.00 2010-03-21 18:41:00.000 080 509.35 8870.52 53390.25 88888.00 2010-03-21 18:42:00.000 080 509.49 8871.88 53390.25 88888.00 2010-03-21 18:43:00.000 080 509.35 8871.67 53390.53 88888.00 2010-03-21 18:44:00.000 080 508.94 8870.34 53390.29 88888.00 2010-03-21 18:45:00.000 080 508.74 8870.13 53389.69 88888.00 2010-03-21 18:46:00.000 080 508.35 8870.28 53388.52 88888.00 2010-03-21 18:47:00.000 080 508.20 8869.79 53387.76 88888.00 2010-03-21 18:48:00.000 080 508.02 8870.34 53386.83 88888.00 2010-03-21 18:49:00.000 080 507.93 8871.53 53386.23 88888.00 2010-03-21 18:50:00.000 080 507.44 8872.70 53384.98 88888.00 2010-03-21 18:51:00.000 080 506.74 8873.90 53383.57 88888.00 2010-03-21 18:52:00.000 080 506.48 8875.24 53382.77 88888.00 2010-03-21 18:53:00.000 080 506.18 8876.50 53382.41 88888.00 2010-03-21 18:54:00.000 080 506.66 8876.60 53381.88 88888.00 2010-03-21 18:55:00.000 080 507.03 8875.43 53381.28 88888.00 2010-03-21 18:56:00.000 080 507.49 8874.89 53380.35 88888.00 2010-03-21 18:57:00.000 080 507.58 8873.22 53379.31 88888.00 2010-03-21 18:58:00.000 080 507.23 8870.82 53378.02 88888.00 2010-03-21 18:59:00.000 080 506.56 8869.56 53376.37 88888.00 2010-03-21 19:00:00.000 080 506.18 8869.19 53375.77 88888.00 2010-03-21 19:01:00.000 080 506.17 8869.46 53376.25 88888.00 2010-03-21 19:02:00.000 080 506.38 8869.67 53377.42 88888.00 2010-03-21 19:03:00.000 080 506.45 8869.75 53378.26 88888.00 2010-03-21 19:04:00.000 080 506.34 8868.95 53379.43 88888.00 2010-03-21 19:05:00.000 080 506.19 8867.80 53380.84 88888.00 2010-03-21 19:06:00.000 080 506.10 8866.28 53382.12 88888.00 2010-03-21 19:07:00.000 080 505.88 8865.24 53382.32 88888.00 2010-03-21 19:08:00.000 080 505.27 8863.78 53382.28 88888.00 2010-03-21 19:09:00.000 080 505.00 8863.01 53381.48 88888.00 2010-03-21 19:10:00.000 080 505.81 8861.62 53379.87 88888.00 2010-03-21 19:11:00.000 080 506.22 8856.74 53376.09 88888.00 2010-03-21 19:12:00.000 080 506.03 8855.23 53372.87 88888.00 2010-03-21 19:13:00.000 080 505.83 8853.27 53373.19 88888.00 2010-03-21 19:14:00.000 080 505.75 8850.20 53374.00 88888.00 2010-03-21 19:15:00.000 080 506.01 8847.27 53375.69 88888.00 2010-03-21 19:16:00.000 080 506.43 8845.62 53377.70 88888.00 2010-03-21 19:17:00.000 080 506.96 8846.84 53380.27 88888.00 2010-03-21 19:18:00.000 080 507.13 8847.28 53381.72 88888.00 2010-03-21 19:19:00.000 080 506.86 8844.77 53381.64 88888.00 2010-03-21 19:20:00.000 080 506.83 8843.29 53382.41 88888.00 2010-03-21 19:21:00.000 080 507.05 8845.17 53384.90 88888.00 2010-03-21 19:22:00.000 080 507.39 8850.71 53386.15 88888.00 2010-03-21 19:23:00.000 080 507.38 8853.10 53386.83 88888.00 2010-03-21 19:24:00.000 080 507.54 8855.13 53386.87 88888.00 2010-03-21 19:25:00.000 080 507.49 8856.00 53386.79 88888.00 2010-03-21 19:26:00.000 080 507.49 8856.08 53387.27 88888.00 2010-03-21 19:27:00.000 080 507.50 8855.21 53387.43 88888.00 2010-03-21 19:28:00.000 080 507.42 8855.01 53387.52 88888.00 2010-03-21 19:29:00.000 080 507.38 8855.13 53388.00 88888.00 2010-03-21 19:30:00.000 080 507.02 8854.04 53387.92 88888.00 2010-03-21 19:31:00.000 080 506.76 8852.71 53387.52 88888.00 2010-03-21 19:32:00.000 080 506.50 8850.24 53387.60 88888.00 2010-03-21 19:33:00.000 080 506.47 8846.02 53387.47 88888.00 2010-03-21 19:34:00.000 080 506.30 8844.42 53386.99 88888.00 2010-03-21 19:35:00.000 080 506.51 8843.92 53386.95 88888.00 2010-03-21 19:36:00.000 080 506.54 8844.28 53386.71 88888.00 2010-03-21 19:37:00.000 080 506.66 8847.30 53386.23 88888.00 2010-03-21 19:38:00.000 080 506.76 8850.76 53386.47 88888.00 2010-03-21 19:39:00.000 080 506.88 8852.52 53387.47 88888.00 2010-03-21 19:40:00.000 080 506.82 8852.56 53388.56 88888.00 2010-03-21 19:41:00.000 080 506.91 8853.40 53389.20 88888.00 2010-03-21 19:42:00.000 080 507.08 8853.88 53389.65 88888.00 2010-03-21 19:43:00.000 080 507.26 8853.93 53390.29 88888.00 2010-03-21 19:44:00.000 080 507.10 8854.36 53390.49 88888.00 2010-03-21 19:45:00.000 080 507.13 8854.16 53391.06 88888.00 2010-03-21 19:46:00.000 080 507.31 8853.97 53391.46 88888.00 2010-03-21 19:47:00.000 080 507.17 8854.00 53391.54 88888.00 2010-03-21 19:48:00.000 080 506.71 8853.86 53390.89 88888.00 2010-03-21 19:49:00.000 080 506.48 8853.38 53390.25 88888.00 2010-03-21 19:50:00.000 080 506.68 8853.27 53390.61 88888.00 2010-03-21 19:51:00.000 080 506.71 8852.87 53391.26 88888.00 2010-03-21 19:52:00.000 080 506.92 8852.92 53391.50 88888.00 2010-03-21 19:53:00.000 080 507.24 8852.54 53392.06 88888.00 2010-03-21 19:54:00.000 080 507.26 8852.42 53392.26 88888.00 2010-03-21 19:55:00.000 080 507.50 8852.67 53392.99 88888.00 2010-03-21 19:56:00.000 080 507.61 8852.43 53393.91 88888.00 2010-03-21 19:57:00.000 080 507.44 8852.07 53394.27 88888.00 2010-03-21 19:58:00.000 080 507.32 8851.86 53394.03 88888.00 2010-03-21 19:59:00.000 080 507.25 8851.03 53393.43 88888.00 2010-03-21 20:00:00.000 080 507.06 8849.90 53393.67 88888.00 2010-03-21 20:01:00.000 080 507.10 8849.71 53393.99 88888.00 2010-03-21 20:02:00.000 080 507.32 8848.52 53394.03 88888.00 2010-03-21 20:03:00.000 080 507.77 8848.07 53393.15 88888.00 2010-03-21 20:04:00.000 080 507.91 8848.35 53391.42 88888.00 2010-03-21 20:05:00.000 080 507.66 8847.50 53390.57 88888.00 2010-03-21 20:06:00.000 080 507.36 8846.46 53390.09 88888.00 2010-03-21 20:07:00.000 080 507.66 8846.39 53391.18 88888.00 2010-03-21 20:08:00.000 080 507.60 8846.23 53391.78 88888.00 2010-03-21 20:09:00.000 080 507.64 8844.64 53392.42 88888.00 2010-03-21 20:10:00.000 080 507.64 8844.92 53392.62 88888.00 2010-03-21 20:11:00.000 080 507.79 8845.36 53393.27 88888.00 2010-03-21 20:12:00.000 080 507.56 8846.31 53392.46 88888.00 2010-03-21 20:13:00.000 080 507.49 8847.34 53392.58 88888.00 2010-03-21 20:14:00.000 080 507.15 8846.17 53393.07 88888.00 2010-03-21 20:15:00.000 080 506.59 8847.62 53392.58 88888.00 2010-03-21 20:16:00.000 080 505.93 8846.71 53392.95 88888.00 2010-03-21 20:17:00.000 080 506.34 8849.44 53393.63 88888.00 2010-03-21 20:18:00.000 080 506.51 8849.20 53395.12 88888.00 2010-03-21 20:19:00.000 080 507.43 8847.14 53396.25 88888.00 2010-03-21 20:20:00.000 080 507.43 8846.78 53395.68 88888.00 2010-03-21 20:21:00.000 080 507.59 8844.24 53395.08 88888.00 2010-03-21 20:22:00.000 080 508.00 8842.91 53394.84 88888.00 2010-03-21 20:23:00.000 080 507.94 8841.24 53394.52 88888.00 2010-03-21 20:24:00.000 080 507.82 8844.89 53393.31 88888.00 2010-03-21 20:25:00.000 080 508.42 8849.09 53394.56 88888.00 2010-03-21 20:26:00.000 080 509.17 8847.97 53396.37 88888.00 2010-03-21 20:27:00.000 080 509.58 8847.79 53396.53 88888.00 2010-03-21 20:28:00.000 080 509.90 8848.60 53396.69 88888.00 2010-03-21 20:29:00.000 080 509.58 8847.19 53397.61 88888.00 2010-03-21 20:30:00.000 080 508.65 8844.17 53397.81 88888.00 2010-03-21 20:31:00.000 080 508.41 8843.68 53395.24 88888.00 2010-03-21 20:32:00.000 080 509.47 8843.25 53392.95 88888.00 2010-03-21 20:33:00.000 080 510.21 8839.63 53392.42 88888.00 2010-03-21 20:34:00.000 080 507.75 8833.75 53390.25 88888.00 2010-03-21 20:35:00.000 080 506.96 8833.00 53387.60 88888.00 2010-03-21 20:36:00.000 080 506.69 8837.64 53387.03 88888.00 2010-03-21 20:37:00.000 080 506.94 8839.52 53388.68 88888.00 2010-03-21 20:38:00.000 080 507.41 8840.34 53392.10 88888.00 2010-03-21 20:39:00.000 080 508.20 8838.94 53395.44 88888.00 2010-03-21 20:40:00.000 080 509.15 8834.69 53398.94 88888.00 2010-03-21 20:41:00.000 080 510.11 8830.24 53403.00 88888.00 2010-03-21 20:42:00.000 080 510.49 8830.18 53406.18 88888.00 2010-03-21 20:43:00.000 080 510.41 8832.80 53408.60 88888.00 2010-03-21 20:44:00.000 080 510.69 8833.61 53411.17 88888.00 2010-03-21 20:45:00.000 080 509.78 8835.63 53411.29 88888.00 2010-03-21 20:46:00.000 080 508.79 8838.65 53409.93 88888.00 2010-03-21 20:47:00.000 080 508.86 8842.27 53408.88 88888.00 2010-03-21 20:48:00.000 080 508.56 8843.37 53407.91 88888.00 2010-03-21 20:49:00.000 080 508.24 8843.95 53407.47 88888.00 2010-03-21 20:50:00.000 080 508.52 8845.28 53407.51 88888.00 2010-03-21 20:51:00.000 080 508.99 8844.94 53408.68 88888.00 2010-03-21 20:52:00.000 080 508.66 8844.61 53408.92 88888.00 2010-03-21 20:53:00.000 080 508.17 8845.42 53409.04 88888.00 2010-03-21 20:54:00.000 080 507.55 8840.82 53410.25 88888.00 2010-03-21 20:55:00.000 080 507.09 8838.77 53409.36 88888.00 2010-03-21 20:56:00.000 080 507.36 8842.24 53408.60 88888.00 2010-03-21 20:57:00.000 080 507.22 8839.30 53409.16 88888.00 2010-03-21 20:58:00.000 080 507.68 8838.64 53408.72 88888.00 2010-03-21 20:59:00.000 080 507.25 8832.90 53411.78 88888.00 2010-03-21 21:00:00.000 080 507.26 8833.18 53412.98 88888.00 2010-03-21 21:01:00.000 080 507.73 8835.82 53415.40 88888.00 2010-03-21 21:02:00.000 080 508.17 8834.49 53418.37 88888.00 2010-03-21 21:03:00.000 080 508.24 8832.70 53420.55 88888.00 2010-03-21 21:04:00.000 080 508.00 8834.40 53421.75 88888.00 2010-03-21 21:05:00.000 080 507.95 8834.95 53422.20 88888.00 2010-03-21 21:06:00.000 080 508.11 8833.53 53421.71 88888.00 2010-03-21 21:07:00.000 080 508.59 8836.61 53420.67 88888.00 2010-03-21 21:08:00.000 080 508.34 8838.19 53421.03 88888.00 2010-03-21 21:09:00.000 080 508.19 8837.59 53421.31 88888.00 2010-03-21 21:10:00.000 080 508.25 8837.87 53420.43 88888.00 2010-03-21 21:11:00.000 080 508.56 8838.64 53419.10 88888.00 2010-03-21 21:12:00.000 080 508.40 8839.63 53417.61 88888.00 2010-03-21 21:13:00.000 080 508.17 8841.21 53416.48 88888.00 2010-03-21 21:14:00.000 080 508.22 8842.00 53415.32 88888.00 2010-03-21 21:15:00.000 080 508.23 8842.48 53413.95 88888.00 2010-03-21 21:16:00.000 080 508.02 8843.31 53412.86 88888.00 2010-03-21 21:17:00.000 080 508.09 8844.06 53412.62 88888.00 2010-03-21 21:18:00.000 080 508.14 8844.82 53412.78 88888.00 2010-03-21 21:19:00.000 080 508.37 8845.35 53413.22 88888.00 2010-03-21 21:20:00.000 080 508.32 8845.78 53412.98 88888.00 2010-03-21 21:21:00.000 080 508.06 8845.93 53412.78 88888.00 2010-03-21 21:22:00.000 080 508.09 8845.58 53411.94 88888.00 2010-03-21 21:23:00.000 080 508.51 8845.83 53410.37 88888.00 2010-03-21 21:24:00.000 080 508.75 8846.40 53409.76 88888.00 2010-03-21 21:25:00.000 080 508.60 8846.35 53409.84 88888.00 2010-03-21 21:26:00.000 080 508.62 8846.55 53409.32 88888.00 2010-03-21 21:27:00.000 080 509.12 8846.46 53410.77 88888.00 2010-03-21 21:28:00.000 080 508.06 8822.95 53429.12 88888.00 2010-03-21 21:29:00.000 080 511.95 8786.12 53442.03 88888.00 2010-03-21 21:30:00.000 080 521.49 8770.54 53432.46 88888.00 2010-03-21 21:31:00.000 080 516.63 8746.43 53445.01 88888.00 2010-03-21 21:32:00.000 080 518.20 8734.10 53427.51 88888.00 2010-03-21 21:33:00.000 080 521.91 8729.80 53412.98 88888.00 2010-03-21 21:34:00.000 080 513.27 8747.66 53416.52 88888.00 2010-03-21 21:35:00.000 080 506.32 8770.04 53410.81 88888.00 2010-03-21 21:36:00.000 080 511.31 8754.40 53393.55 88888.00 2010-03-21 21:37:00.000 080 514.08 8740.02 53384.70 88888.00 2010-03-21 21:38:00.000 080 506.92 8746.85 53386.63 88888.00 2010-03-21 21:39:00.000 080 506.57 8748.78 53398.14 88888.00 2010-03-21 21:40:00.000 080 509.81 8745.63 53408.64 88888.00 2010-03-21 21:41:00.000 080 512.17 8736.87 53416.85 88888.00 2010-03-21 21:42:00.000 080 510.66 8742.32 53417.57 88888.00 2010-03-21 21:43:00.000 080 513.23 8749.52 53417.65 88888.00 2010-03-21 21:44:00.000 080 511.77 8757.84 53420.14 88888.00 2010-03-21 21:45:00.000 080 510.43 8759.05 53412.86 88888.00 2010-03-21 21:46:00.000 080 507.95 8751.47 53400.63 88888.00 2010-03-21 21:47:00.000 080 505.03 8764.70 53401.36 88888.00 2010-03-21 21:48:00.000 080 503.60 8773.47 53409.48 88888.00 2010-03-21 21:49:00.000 080 505.92 8775.63 53414.99 88888.00 2010-03-21 21:50:00.000 080 505.42 8782.13 53416.68 88888.00 2010-03-21 21:51:00.000 080 506.42 8787.78 53415.48 88888.00 2010-03-21 21:52:00.000 080 512.44 8792.94 53412.82 88888.00 2010-03-21 21:53:00.000 080 515.06 8797.12 53420.26 88888.00 2010-03-21 21:54:00.000 080 512.67 8801.38 53426.30 88888.00 2010-03-21 21:55:00.000 080 511.51 8807.29 53431.33 88888.00 2010-03-21 21:56:00.000 080 511.58 8811.03 53432.78 88888.00 2010-03-21 21:57:00.000 080 511.43 8812.53 53432.54 88888.00 2010-03-21 21:58:00.000 080 511.46 8814.96 53431.61 88888.00 2010-03-21 21:59:00.000 080 511.72 8818.90 53429.72 88888.00 2010-03-21 22:00:00.000 080 512.12 8820.24 53431.45 88888.00 2010-03-21 22:01:00.000 080 512.23 8815.23 53433.30 88888.00 2010-03-21 22:02:00.000 080 512.79 8806.99 53431.85 88888.00 2010-03-21 22:03:00.000 080 507.62 8809.18 53429.28 88888.00 2010-03-21 22:04:00.000 080 508.00 8809.83 53426.10 88888.00 2010-03-21 22:05:00.000 080 509.09 8810.24 53423.08 88888.00 2010-03-21 22:06:00.000 080 508.91 8804.62 53419.30 88888.00 2010-03-21 22:07:00.000 080 513.09 8800.01 53416.97 88888.00 2010-03-21 22:08:00.000 080 514.09 8800.89 53415.56 88888.00 2010-03-21 22:09:00.000 080 514.58 8804.37 53414.07 88888.00 2010-03-21 22:10:00.000 080 514.41 8804.01 53414.63 88888.00 2010-03-21 22:11:00.000 080 516.07 8809.81 53419.30 88888.00 2010-03-21 22:12:00.000 080 514.33 8816.96 53426.34 88888.00 2010-03-21 22:13:00.000 080 512.27 8821.12 53427.59 88888.00 2010-03-21 22:14:00.000 080 513.08 8821.55 53426.66 88888.00 2010-03-21 22:15:00.000 080 512.02 8821.46 53425.46 88888.00 2010-03-21 22:16:00.000 080 511.24 8823.73 53421.63 88888.00 2010-03-21 22:17:00.000 080 512.01 8825.12 53418.66 88888.00 2010-03-21 22:18:00.000 080 512.71 8824.36 53417.61 88888.00 2010-03-21 22:19:00.000 080 511.88 8813.86 53416.12 88888.00 2010-03-21 22:20:00.000 080 511.23 8804.89 53412.90 88888.00 2010-03-21 22:21:00.000 080 508.82 8809.31 53412.18 88888.00 2010-03-21 22:22:00.000 080 510.32 8816.81 53412.42 88888.00 2010-03-21 22:23:00.000 080 510.86 8817.43 53408.03 88888.00 2010-03-21 22:24:00.000 080 513.44 8817.95 53401.68 88888.00 2010-03-21 22:25:00.000 080 513.87 8824.61 53401.11 88888.00 2010-03-21 22:26:00.000 080 514.26 8826.38 53403.49 88888.00 2010-03-21 22:27:00.000 080 513.34 8828.21 53403.65 88888.00 2010-03-21 22:28:00.000 080 513.52 8828.81 53404.82 88888.00 2010-03-21 22:29:00.000 080 513.28 8830.15 53405.74 88888.00 2010-03-21 22:30:00.000 080 512.66 8831.27 53406.18 88888.00 2010-03-21 22:31:00.000 080 511.76 8833.94 53406.83 88888.00 2010-03-21 22:32:00.000 080 511.14 8836.69 53407.55 88888.00 2010-03-21 22:33:00.000 080 512.10 8837.37 53409.24 88888.00 2010-03-21 22:34:00.000 080 511.82 8836.68 53410.65 88888.00 2010-03-21 22:35:00.000 080 511.15 8837.76 53411.21 88888.00 2010-03-21 22:36:00.000 080 510.88 8838.55 53411.74 88888.00 2010-03-21 22:37:00.000 080 510.41 8839.28 53411.37 88888.00 2010-03-21 22:38:00.000 080 510.13 8840.46 53410.61 88888.00 2010-03-21 22:39:00.000 080 510.68 8842.15 53409.93 88888.00 2010-03-21 22:40:00.000 080 510.65 8842.99 53410.25 88888.00 2010-03-21 22:41:00.000 080 510.64 8843.19 53410.49 88888.00 2010-03-21 22:42:00.000 080 510.41 8843.77 53410.21 88888.00 2010-03-21 22:43:00.000 080 510.13 8844.36 53409.68 88888.00 2010-03-21 22:44:00.000 080 509.70 8845.01 53408.76 88888.00 2010-03-21 22:45:00.000 080 509.71 8845.77 53407.23 88888.00 2010-03-21 22:46:00.000 080 510.03 8845.82 53406.83 88888.00 2010-03-21 22:47:00.000 080 510.27 8845.55 53406.63 88888.00 2010-03-21 22:48:00.000 080 510.47 8845.40 53406.51 88888.00 2010-03-21 22:49:00.000 080 510.35 8845.00 53406.59 88888.00 2010-03-21 22:50:00.000 080 510.51 8844.41 53406.75 88888.00 2010-03-21 22:51:00.000 080 510.95 8844.59 53406.34 88888.00 2010-03-21 22:52:00.000 080 511.27 8843.29 53406.59 88888.00 2010-03-21 22:53:00.000 080 511.89 8842.41 53406.91 88888.00 2010-03-21 22:54:00.000 080 511.75 8842.52 53407.23 88888.00 2010-03-21 22:55:00.000 080 511.67 8842.76 53407.15 88888.00 2010-03-21 22:56:00.000 080 511.51 8841.76 53407.43 88888.00 2010-03-21 22:57:00.000 080 511.46 8840.04 53407.31 88888.00 2010-03-21 22:58:00.000 080 511.79 8838.91 53407.31 88888.00 2010-03-21 22:59:00.000 080 512.23 8838.81 53406.75 88888.00 2010-03-21 23:00:00.000 080 512.57 8837.59 53407.07 88888.00 2010-03-21 23:01:00.000 080 512.83 8836.97 53407.03 88888.00 2010-03-21 23:02:00.000 080 513.06 8837.69 53406.79 88888.00 2010-03-21 23:03:00.000 080 513.05 8836.34 53408.07 88888.00 2010-03-21 23:04:00.000 080 513.09 8835.83 53408.36 88888.00 2010-03-21 23:05:00.000 080 513.08 8836.18 53407.63 88888.00 2010-03-21 23:06:00.000 080 513.11 8838.73 53407.39 88888.00 2010-03-21 23:07:00.000 080 512.80 8841.50 53407.31 88888.00 2010-03-21 23:08:00.000 080 512.77 8843.37 53406.67 88888.00 2010-03-21 23:09:00.000 080 513.13 8842.11 53406.87 88888.00 2010-03-21 23:10:00.000 080 513.29 8841.40 53407.39 88888.00 2010-03-21 23:11:00.000 080 513.14 8841.35 53407.99 88888.00 2010-03-21 23:12:00.000 080 513.17 8840.52 53408.60 88888.00 2010-03-21 23:13:00.000 080 513.12 8841.08 53408.15 88888.00 2010-03-21 23:14:00.000 080 512.50 8842.88 53407.75 88888.00 2010-03-21 23:15:00.000 080 512.13 8844.01 53407.75 88888.00 2010-03-21 23:16:00.000 080 511.53 8845.06 53406.55 88888.00 2010-03-21 23:17:00.000 080 511.33 8845.40 53405.98 88888.00 2010-03-21 23:18:00.000 080 511.17 8845.28 53405.26 88888.00 2010-03-21 23:19:00.000 080 510.68 8845.53 53404.25 88888.00 2010-03-21 23:20:00.000 080 510.32 8846.11 53403.13 88888.00 2010-03-21 23:21:00.000 080 509.94 8847.21 53402.04 88888.00 2010-03-21 23:22:00.000 080 510.29 8848.02 53401.80 88888.00 2010-03-21 23:23:00.000 080 510.26 8848.22 53401.52 88888.00 2010-03-21 23:24:00.000 080 510.47 8847.71 53401.64 88888.00 2010-03-21 23:25:00.000 080 510.56 8847.36 53401.40 88888.00 2010-03-21 23:26:00.000 080 510.52 8847.51 53401.19 88888.00 2010-03-21 23:27:00.000 080 510.63 8847.20 53401.40 88888.00 2010-03-21 23:28:00.000 080 510.49 8847.00 53401.44 88888.00 2010-03-21 23:29:00.000 080 510.86 8846.50 53401.64 88888.00 2010-03-21 23:30:00.000 080 510.91 8845.94 53401.88 88888.00 2010-03-21 23:31:00.000 080 510.71 8846.17 53401.88 88888.00 2010-03-21 23:32:00.000 080 510.69 8846.53 53401.88 88888.00 2010-03-21 23:33:00.000 080 510.62 8847.32 53401.56 88888.00 2010-03-21 23:34:00.000 080 510.66 8848.59 53401.27 88888.00 2010-03-21 23:35:00.000 080 510.35 8849.30 53400.95 88888.00 2010-03-21 23:36:00.000 080 510.20 8849.41 53400.59 88888.00 2010-03-21 23:37:00.000 080 510.06 8850.04 53400.07 88888.00 2010-03-21 23:38:00.000 080 510.04 8850.24 53399.83 88888.00 2010-03-21 23:39:00.000 080 509.98 8850.39 53399.71 88888.00 2010-03-21 23:40:00.000 080 509.97 8850.43 53399.79 88888.00 2010-03-21 23:41:00.000 080 509.90 8849.83 53399.79 88888.00 2010-03-21 23:42:00.000 080 509.78 8850.54 53399.38 88888.00 2010-03-21 23:43:00.000 080 509.68 8850.66 53399.22 88888.00 2010-03-21 23:44:00.000 080 509.77 8851.14 53399.14 88888.00 2010-03-21 23:45:00.000 080 509.69 8851.29 53399.06 88888.00 2010-03-21 23:46:00.000 080 509.60 8851.49 53398.86 88888.00 2010-03-21 23:47:00.000 080 509.57 8851.68 53398.66 88888.00 2010-03-21 23:48:00.000 080 509.53 8851.88 53398.82 88888.00 2010-03-21 23:49:00.000 080 509.52 8851.76 53398.86 88888.00 2010-03-21 23:50:00.000 080 509.58 8852.16 53398.74 88888.00 2010-03-21 23:51:00.000 080 509.38 8851.80 53398.74 88888.00 2010-03-21 23:52:00.000 080 509.41 8851.80 53398.62 88888.00 2010-03-21 23:53:00.000 080 509.44 8852.20 53398.50 88888.00 2010-03-21 23:54:00.000 080 509.42 8852.39 53398.66 88888.00 2010-03-21 23:55:00.000 080 509.49 8852.20 53399.02 88888.00 2010-03-21 23:56:00.000 080 509.48 8852.36 53398.86 88888.00 2010-03-21 23:57:00.000 080 509.44 8851.84 53399.10 88888.00 2010-03-21 23:58:00.000 080 509.46 8851.92 53398.82 88888.00 2010-03-21 23:59:00.000 080 509.37 8851.64 53398.98 88888.00