Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-20 00:00:00.000 079 517.71 8806.79 53476.91 88888.00 2010-03-20 00:01:00.000 079 516.78 8812.67 53472.97 88888.00 2010-03-20 00:02:00.000 079 516.05 8818.80 53469.11 88888.00 2010-03-20 00:03:00.000 079 515.96 8822.77 53467.38 88888.00 2010-03-20 00:04:00.000 079 514.55 8823.81 53465.61 88888.00 2010-03-20 00:05:00.000 079 514.34 8822.57 53463.64 88888.00 2010-03-20 00:06:00.000 079 514.80 8817.90 53462.03 88888.00 2010-03-20 00:07:00.000 079 517.02 8809.07 53460.46 88888.00 2010-03-20 00:08:00.000 079 519.46 8802.91 53458.89 88888.00 2010-03-20 00:09:00.000 079 519.03 8801.49 53459.98 88888.00 2010-03-20 00:10:00.000 079 518.58 8801.95 53458.00 88888.00 2010-03-20 00:11:00.000 079 518.39 8804.60 53456.43 88888.00 2010-03-20 00:12:00.000 079 516.61 8809.56 53453.74 88888.00 2010-03-20 00:13:00.000 079 516.19 8812.88 53451.89 88888.00 2010-03-20 00:14:00.000 079 515.61 8814.04 53451.69 88888.00 2010-03-20 00:15:00.000 079 515.69 8814.33 53451.85 88888.00 2010-03-20 00:16:00.000 079 514.29 8813.86 53451.65 88888.00 2010-03-20 00:17:00.000 079 514.46 8812.32 53450.08 88888.00 2010-03-20 00:18:00.000 079 516.04 8813.67 53448.75 88888.00 2010-03-20 00:19:00.000 079 516.07 8817.64 53448.79 88888.00 2010-03-20 00:20:00.000 079 515.47 8819.56 53449.31 88888.00 2010-03-20 00:21:00.000 079 516.36 8820.16 53449.39 88888.00 2010-03-20 00:22:00.000 079 517.59 8820.62 53451.53 88888.00 2010-03-20 00:23:00.000 079 517.53 8820.18 53454.06 88888.00 2010-03-20 00:24:00.000 079 518.16 8820.57 53454.95 88888.00 2010-03-20 00:25:00.000 079 518.77 8820.49 53455.83 88888.00 2010-03-20 00:26:00.000 079 519.72 8819.90 53455.31 88888.00 2010-03-20 00:27:00.000 079 520.65 8819.11 53456.11 88888.00 2010-03-20 00:28:00.000 079 519.38 8818.45 53456.72 88888.00 2010-03-20 00:29:00.000 079 518.11 8817.55 53454.99 88888.00 2010-03-20 00:30:00.000 079 518.56 8816.22 53451.69 88888.00 2010-03-20 00:31:00.000 079 519.13 8818.72 53447.87 88888.00 2010-03-20 00:32:00.000 079 518.70 8821.28 53444.61 88888.00 2010-03-20 00:33:00.000 079 517.82 8825.57 53441.55 88888.00 2010-03-20 00:34:00.000 079 517.81 8828.27 53439.21 88888.00 2010-03-20 00:35:00.000 079 518.20 8827.29 53438.89 88888.00 2010-03-20 00:36:00.000 079 517.76 8829.26 53437.89 88888.00 2010-03-20 00:37:00.000 079 517.17 8831.06 53437.97 88888.00 2010-03-20 00:38:00.000 079 516.23 8831.01 53437.20 88888.00 2010-03-20 00:39:00.000 079 516.14 8830.85 53434.79 88888.00 2010-03-20 00:40:00.000 079 516.95 8830.25 53433.14 88888.00 2010-03-20 00:41:00.000 079 517.50 8831.67 53432.42 88888.00 2010-03-20 00:42:00.000 079 518.27 8835.85 53434.02 88888.00 2010-03-20 00:43:00.000 079 518.25 8838.47 53437.81 88888.00 2010-03-20 00:44:00.000 079 517.26 8839.73 53439.94 88888.00 2010-03-20 00:45:00.000 079 516.33 8840.20 53439.94 88888.00 2010-03-20 00:46:00.000 079 515.75 8840.61 53438.61 88888.00 2010-03-20 00:47:00.000 079 515.33 8841.62 53436.96 88888.00 2010-03-20 00:48:00.000 079 513.87 8842.90 53434.91 88888.00 2010-03-20 00:49:00.000 079 513.40 8839.02 53433.18 88888.00 2010-03-20 00:50:00.000 079 514.94 8837.43 53431.05 88888.00 2010-03-20 00:51:00.000 079 515.20 8840.90 53430.77 88888.00 2010-03-20 00:52:00.000 079 514.47 8841.10 53431.73 88888.00 2010-03-20 00:53:00.000 079 513.98 8838.33 53431.73 88888.00 2010-03-20 00:54:00.000 079 513.78 8838.01 53431.13 88888.00 2010-03-20 00:55:00.000 079 513.55 8836.05 53431.37 88888.00 2010-03-20 00:56:00.000 079 513.64 8836.21 53431.29 88888.00 2010-03-20 00:57:00.000 079 513.70 8836.45 53431.81 88888.00 2010-03-20 00:58:00.000 079 513.69 8835.82 53433.22 88888.00 2010-03-20 00:59:00.000 079 513.84 8832.80 53434.91 88888.00 2010-03-20 01:00:00.000 079 514.61 8829.06 53436.60 88888.00 2010-03-20 01:01:00.000 079 516.33 8825.85 53439.13 88888.00 2010-03-20 01:02:00.000 079 518.14 8825.86 53444.93 88888.00 2010-03-20 01:03:00.000 079 517.49 8827.42 53450.24 88888.00 2010-03-20 01:04:00.000 079 515.80 8825.90 53452.05 88888.00 2010-03-20 01:05:00.000 079 515.32 8822.62 53451.12 88888.00 2010-03-20 01:06:00.000 079 516.60 8820.53 53451.49 88888.00 2010-03-20 01:07:00.000 079 517.71 8818.20 53453.86 88888.00 2010-03-20 01:08:00.000 079 517.95 8814.52 53455.83 88888.00 2010-03-20 01:09:00.000 079 518.90 8808.56 53456.03 88888.00 2010-03-20 01:10:00.000 079 520.36 8802.60 53455.83 88888.00 2010-03-20 01:11:00.000 079 522.70 8799.11 53454.91 88888.00 2010-03-20 01:12:00.000 079 523.99 8798.18 53453.10 88888.00 2010-03-20 01:13:00.000 079 523.02 8800.52 53449.51 88888.00 2010-03-20 01:14:00.000 079 521.93 8806.26 53446.09 88888.00 2010-03-20 01:15:00.000 079 519.96 8811.05 53443.72 88888.00 2010-03-20 01:16:00.000 079 519.03 8813.06 53441.67 88888.00 2010-03-20 01:17:00.000 079 518.66 8817.06 53439.13 88888.00 2010-03-20 01:18:00.000 079 517.78 8821.27 53438.37 88888.00 2010-03-20 01:19:00.000 079 517.30 8824.54 53438.49 88888.00 2010-03-20 01:20:00.000 079 517.49 8826.50 53439.46 88888.00 2010-03-20 01:21:00.000 079 517.73 8827.67 53441.07 88888.00 2010-03-20 01:22:00.000 079 518.39 8825.91 53443.48 88888.00 2010-03-20 01:23:00.000 079 519.70 8825.90 53445.17 88888.00 2010-03-20 01:24:00.000 079 519.89 8826.43 53447.26 88888.00 2010-03-20 01:25:00.000 079 518.99 8827.85 53448.27 88888.00 2010-03-20 01:26:00.000 079 517.90 8829.62 53447.58 88888.00 2010-03-20 01:27:00.000 079 517.00 8833.16 53445.57 88888.00 2010-03-20 01:28:00.000 079 516.10 8836.57 53443.64 88888.00 2010-03-20 01:29:00.000 079 515.25 8840.15 53441.79 88888.00 2010-03-20 01:30:00.000 079 514.87 8841.12 53440.58 88888.00 2010-03-20 01:31:00.000 079 515.19 8840.70 53440.78 88888.00 2010-03-20 01:32:00.000 079 516.25 8838.68 53441.55 88888.00 2010-03-20 01:33:00.000 079 518.00 8835.83 53442.72 88888.00 2010-03-20 01:34:00.000 079 519.24 8832.64 53443.76 88888.00 2010-03-20 01:35:00.000 079 519.82 8829.45 53444.61 88888.00 2010-03-20 01:36:00.000 079 520.30 8827.40 53444.61 88888.00 2010-03-20 01:37:00.000 079 520.53 8826.70 53443.08 88888.00 2010-03-20 01:38:00.000 079 520.26 8827.60 53440.42 88888.00 2010-03-20 01:39:00.000 079 520.01 8827.43 53437.44 88888.00 2010-03-20 01:40:00.000 079 519.72 8827.65 53434.27 88888.00 2010-03-20 01:41:00.000 079 519.09 8828.37 53431.45 88888.00 2010-03-20 01:42:00.000 079 518.70 8827.28 53430.00 88888.00 2010-03-20 01:43:00.000 079 519.30 8825.28 53429.32 88888.00 2010-03-20 01:44:00.000 079 520.92 8820.12 53430.93 88888.00 2010-03-20 01:45:00.000 079 522.51 8815.08 53431.93 88888.00 2010-03-20 01:46:00.000 079 523.07 8813.60 53431.81 88888.00 2010-03-20 01:47:00.000 079 522.13 8816.33 53431.17 88888.00 2010-03-20 01:48:00.000 079 520.94 8820.56 53430.97 88888.00 2010-03-20 01:49:00.000 079 520.31 8823.51 53430.85 88888.00 2010-03-20 01:50:00.000 079 519.85 8822.65 53429.52 88888.00 2010-03-20 01:51:00.000 079 519.40 8820.12 53426.78 88888.00 2010-03-20 01:52:00.000 079 518.98 8816.96 53423.68 88888.00 2010-03-20 01:53:00.000 079 517.58 8815.73 53419.82 88888.00 2010-03-20 01:54:00.000 079 515.72 8815.56 53416.20 88888.00 2010-03-20 01:55:00.000 079 514.94 8819.10 53413.39 88888.00 2010-03-20 01:56:00.000 079 515.20 8822.49 53414.31 88888.00 2010-03-20 01:57:00.000 079 514.90 8821.80 53417.17 88888.00 2010-03-20 01:58:00.000 079 515.42 8821.11 53418.70 88888.00 2010-03-20 01:59:00.000 079 516.41 8819.61 53420.47 88888.00 2010-03-20 02:00:00.000 079 517.73 8815.46 53422.72 88888.00 2010-03-20 02:01:00.000 079 519.26 8813.08 53424.25 88888.00 2010-03-20 02:02:00.000 079 520.74 8812.00 53425.62 88888.00 2010-03-20 02:03:00.000 079 521.49 8814.43 53425.50 88888.00 2010-03-20 02:04:00.000 079 520.63 8817.36 53424.37 88888.00 2010-03-20 02:05:00.000 079 519.82 8819.98 53423.56 88888.00 2010-03-20 02:06:00.000 079 520.01 8821.39 53424.25 88888.00 2010-03-20 02:07:00.000 079 520.17 8822.71 53425.98 88888.00 2010-03-20 02:08:00.000 079 520.90 8823.66 53428.15 88888.00 2010-03-20 02:09:00.000 079 521.53 8823.41 53430.73 88888.00 2010-03-20 02:10:00.000 079 520.92 8820.92 53431.21 88888.00 2010-03-20 02:11:00.000 079 521.15 8821.37 53430.16 88888.00 2010-03-20 02:12:00.000 079 521.91 8820.61 53431.89 88888.00 2010-03-20 02:13:00.000 079 522.09 8817.72 53431.73 88888.00 2010-03-20 02:14:00.000 079 523.27 8815.08 53431.45 88888.00 2010-03-20 02:15:00.000 079 524.83 8811.79 53432.21 88888.00 2010-03-20 02:16:00.000 079 525.94 8807.96 53433.30 88888.00 2010-03-20 02:17:00.000 079 526.83 8805.94 53433.34 88888.00 2010-03-20 02:18:00.000 079 526.59 8805.57 53433.94 88888.00 2010-03-20 02:19:00.000 079 525.93 8807.80 53435.47 88888.00 2010-03-20 02:20:00.000 079 524.36 8810.49 53437.24 88888.00 2010-03-20 02:21:00.000 079 523.74 8810.85 53439.70 88888.00 2010-03-20 02:22:00.000 079 524.24 8811.16 53442.88 88888.00 2010-03-20 02:23:00.000 079 524.79 8810.00 53447.18 88888.00 2010-03-20 02:24:00.000 079 525.88 8808.91 53451.81 88888.00 2010-03-20 02:25:00.000 079 527.40 8805.22 53456.19 88888.00 2010-03-20 02:26:00.000 079 528.86 8801.53 53457.84 88888.00 2010-03-20 02:27:00.000 079 528.81 8800.33 53457.56 88888.00 2010-03-20 02:28:00.000 079 529.55 8799.22 53458.16 88888.00 2010-03-20 02:29:00.000 079 531.70 8797.28 53460.38 88888.00 2010-03-20 02:30:00.000 079 533.39 8794.09 53463.15 88888.00 2010-03-20 02:31:00.000 079 533.17 8788.83 53460.42 88888.00 2010-03-20 02:32:00.000 079 534.96 8786.75 53455.71 88888.00 2010-03-20 02:33:00.000 079 535.61 8785.20 53452.17 88888.00 2010-03-20 02:34:00.000 079 535.74 8786.09 53444.53 88888.00 2010-03-20 02:35:00.000 079 536.45 8790.67 53439.46 88888.00 2010-03-20 02:36:00.000 079 535.58 8791.36 53435.80 88888.00 2010-03-20 02:37:00.000 079 532.81 8795.84 53429.36 88888.00 2010-03-20 02:38:00.000 079 528.80 8802.99 53422.72 88888.00 2010-03-20 02:39:00.000 079 525.51 8812.15 53417.57 88888.00 2010-03-20 02:40:00.000 079 525.57 8815.93 53419.22 88888.00 2010-03-20 02:41:00.000 079 526.84 8816.99 53424.41 88888.00 2010-03-20 02:42:00.000 079 528.31 8817.71 53432.42 88888.00 2010-03-20 02:43:00.000 079 529.24 8812.12 53439.30 88888.00 2010-03-20 02:44:00.000 079 529.13 8811.80 53441.47 88888.00 2010-03-20 02:45:00.000 079 527.98 8810.22 53441.35 88888.00 2010-03-20 02:46:00.000 079 525.61 8815.13 53438.29 88888.00 2010-03-20 02:47:00.000 079 522.48 8823.98 53432.90 88888.00 2010-03-20 02:48:00.000 079 520.25 8829.43 53430.36 88888.00 2010-03-20 02:49:00.000 079 518.63 8836.62 53429.40 88888.00 2010-03-20 02:50:00.000 079 517.57 8840.22 53431.25 88888.00 2010-03-20 02:51:00.000 079 518.05 8838.90 53433.74 88888.00 2010-03-20 02:52:00.000 079 520.23 8835.95 53436.56 88888.00 2010-03-20 02:53:00.000 079 522.36 8831.29 53439.66 88888.00 2010-03-20 02:54:00.000 079 524.27 8828.02 53442.11 88888.00 2010-03-20 02:55:00.000 079 526.03 8822.59 53443.76 88888.00 2010-03-20 02:56:00.000 079 527.18 8819.72 53440.46 88888.00 2010-03-20 02:57:00.000 079 527.22 8818.61 53435.84 88888.00 2010-03-20 02:58:00.000 079 526.33 8818.04 53432.21 88888.00 2010-03-20 02:59:00.000 079 525.75 8817.84 53430.16 88888.00 2010-03-20 03:00:00.000 079 526.63 8814.60 53431.41 88888.00 2010-03-20 03:01:00.000 079 528.40 8809.21 53432.82 88888.00 2010-03-20 03:02:00.000 079 529.63 8804.39 53433.70 88888.00 2010-03-20 03:03:00.000 079 531.72 8800.47 53433.62 88888.00 2010-03-20 03:04:00.000 079 534.39 8797.85 53434.63 88888.00 2010-03-20 03:05:00.000 079 536.38 8795.43 53435.35 88888.00 2010-03-20 03:06:00.000 079 536.22 8798.28 53431.25 88888.00 2010-03-20 03:07:00.000 079 534.47 8806.88 53423.44 88888.00 2010-03-20 03:08:00.000 079 531.18 8816.06 53419.46 88888.00 2010-03-20 03:09:00.000 079 526.45 8824.57 53417.29 88888.00 2010-03-20 03:10:00.000 079 523.73 8830.33 53417.65 88888.00 2010-03-20 03:11:00.000 079 523.43 8831.51 53420.55 88888.00 2010-03-20 03:12:00.000 079 524.18 8830.92 53424.89 88888.00 2010-03-20 03:13:00.000 079 526.32 8826.35 53428.83 88888.00 2010-03-20 03:14:00.000 079 528.87 8820.65 53431.69 88888.00 2010-03-20 03:15:00.000 079 530.00 8814.00 53434.83 88888.00 2010-03-20 03:16:00.000 079 529.75 8808.93 53433.90 88888.00 2010-03-20 03:17:00.000 079 528.45 8808.38 53430.00 88888.00 2010-03-20 03:18:00.000 079 527.47 8811.11 53428.83 88888.00 2010-03-20 03:19:00.000 079 527.46 8812.34 53430.56 88888.00 2010-03-20 03:20:00.000 079 527.39 8811.02 53433.58 88888.00 2010-03-20 03:21:00.000 079 526.13 8807.61 53434.99 88888.00 2010-03-20 03:22:00.000 079 525.43 8802.28 53431.73 88888.00 2010-03-20 03:23:00.000 079 525.81 8800.99 53427.06 88888.00 2010-03-20 03:24:00.000 079 525.44 8802.44 53423.36 88888.00 2010-03-20 03:25:00.000 079 525.55 8804.28 53421.35 88888.00 2010-03-20 03:26:00.000 079 526.22 8805.51 53420.79 88888.00 2010-03-20 03:27:00.000 079 527.16 8803.02 53421.67 88888.00 2010-03-20 03:28:00.000 079 527.45 8798.94 53420.26 88888.00 2010-03-20 03:29:00.000 079 528.30 8798.23 53416.60 88888.00 2010-03-20 03:30:00.000 079 528.46 8800.83 53412.78 88888.00 2010-03-20 03:31:00.000 079 526.96 8805.39 53409.40 88888.00 2010-03-20 03:32:00.000 079 526.43 8806.51 53409.32 88888.00 2010-03-20 03:33:00.000 079 526.90 8804.75 53411.61 88888.00 2010-03-20 03:34:00.000 079 527.17 8803.22 53413.71 88888.00 2010-03-20 03:35:00.000 079 527.52 8801.41 53415.24 88888.00 2010-03-20 03:36:00.000 079 527.61 8799.03 53416.68 88888.00 2010-03-20 03:37:00.000 079 529.00 8798.55 53418.58 88888.00 2010-03-20 03:38:00.000 079 529.25 8798.65 53420.95 88888.00 2010-03-20 03:39:00.000 079 528.34 8796.64 53421.27 88888.00 2010-03-20 03:40:00.000 079 527.50 8799.26 53419.82 88888.00 2010-03-20 03:41:00.000 079 526.80 8800.53 53419.94 88888.00 2010-03-20 03:42:00.000 079 526.92 8799.15 53421.15 88888.00 2010-03-20 03:43:00.000 079 526.80 8799.18 53421.47 88888.00 2010-03-20 03:44:00.000 079 527.34 8798.61 53423.36 88888.00 2010-03-20 03:45:00.000 079 526.49 8799.44 53423.81 88888.00 2010-03-20 03:46:00.000 079 525.79 8800.71 53424.01 88888.00 2010-03-20 03:47:00.000 079 525.48 8801.37 53425.82 88888.00 2010-03-20 03:48:00.000 079 527.13 8799.75 53430.60 88888.00 2010-03-20 03:49:00.000 079 528.13 8795.44 53434.51 88888.00 2010-03-20 03:50:00.000 079 529.46 8794.68 53435.88 88888.00 2010-03-20 03:51:00.000 079 531.60 8791.71 53439.66 88888.00 2010-03-20 03:52:00.000 079 533.43 8787.69 53444.45 88888.00 2010-03-20 03:53:00.000 079 535.52 8782.41 53449.68 88888.00 2010-03-20 03:54:00.000 079 537.54 8777.42 53454.30 88888.00 2010-03-20 03:55:00.000 079 539.96 8771.02 53457.12 88888.00 2010-03-20 03:56:00.000 079 542.43 8768.28 53456.60 88888.00 2010-03-20 03:57:00.000 079 542.14 8771.48 53454.42 88888.00 2010-03-20 03:58:00.000 079 543.15 8765.31 53454.46 88888.00 2010-03-20 03:59:00.000 079 543.10 8764.43 53449.60 88888.00 2010-03-20 04:00:00.000 079 543.19 8762.85 53446.14 88888.00 2010-03-20 04:01:00.000 079 543.34 8763.45 53445.01 88888.00 2010-03-20 04:02:00.000 079 542.65 8758.83 53443.08 88888.00 2010-03-20 04:03:00.000 079 544.04 8761.12 53440.99 88888.00 2010-03-20 04:04:00.000 079 546.52 8763.20 53444.16 88888.00 2010-03-20 04:05:00.000 079 547.25 8762.10 53447.58 88888.00 2010-03-20 04:06:00.000 079 548.34 8762.14 53448.63 88888.00 2010-03-20 04:07:00.000 079 550.40 8759.43 53450.68 88888.00 2010-03-20 04:08:00.000 079 550.00 8759.68 53447.42 88888.00 2010-03-20 04:09:00.000 079 551.37 8754.22 53452.13 88888.00 2010-03-20 04:10:00.000 079 551.30 8754.37 53452.41 88888.00 2010-03-20 04:11:00.000 079 548.64 8755.33 53447.91 88888.00 2010-03-20 04:12:00.000 079 546.33 8760.96 53440.30 88888.00 2010-03-20 04:13:00.000 079 545.10 8765.49 53437.44 88888.00 2010-03-20 04:14:00.000 079 543.47 8765.61 53437.24 88888.00 2010-03-20 04:15:00.000 079 543.50 8765.81 53437.61 88888.00 2010-03-20 04:16:00.000 079 542.36 8766.45 53436.60 88888.00 2010-03-20 04:17:00.000 079 540.78 8770.99 53431.41 88888.00 2010-03-20 04:18:00.000 079 539.05 8776.08 53428.79 88888.00 2010-03-20 04:19:00.000 079 537.47 8776.70 53426.14 88888.00 2010-03-20 04:20:00.000 079 536.63 8781.13 53420.71 88888.00 2010-03-20 04:21:00.000 079 536.78 8784.64 53418.62 88888.00 2010-03-20 04:22:00.000 079 537.41 8786.04 53417.73 88888.00 2010-03-20 04:23:00.000 079 537.91 8788.81 53418.05 88888.00 2010-03-20 04:24:00.000 079 537.73 8791.47 53415.92 88888.00 2010-03-20 04:25:00.000 079 536.21 8800.51 53412.34 88888.00 2010-03-20 04:26:00.000 079 535.61 8803.18 53412.26 88888.00 2010-03-20 04:27:00.000 079 536.50 8800.17 53413.51 88888.00 2010-03-20 04:28:00.000 079 536.70 8799.07 53410.61 88888.00 2010-03-20 04:29:00.000 079 535.17 8801.04 53404.09 88888.00 2010-03-20 04:30:00.000 079 532.46 8805.76 53395.72 88888.00 2010-03-20 04:31:00.000 079 529.77 8808.78 53389.89 88888.00 2010-03-20 04:32:00.000 079 528.25 8811.87 53386.19 88888.00 2010-03-20 04:33:00.000 079 527.53 8814.81 53386.15 88888.00 2010-03-20 04:34:00.000 079 526.47 8815.94 53385.14 88888.00 2010-03-20 04:35:00.000 079 526.21 8818.07 53382.28 88888.00 2010-03-20 04:36:00.000 079 525.26 8821.79 53379.03 88888.00 2010-03-20 04:37:00.000 079 525.39 8822.48 53381.04 88888.00 2010-03-20 04:38:00.000 079 528.32 8813.10 53386.83 88888.00 2010-03-20 04:39:00.000 079 531.41 8801.16 53387.47 88888.00 2010-03-20 04:40:00.000 079 531.00 8795.65 53378.74 88888.00 2010-03-20 04:41:00.000 079 530.44 8800.39 53372.35 88888.00 2010-03-20 04:42:00.000 079 531.81 8797.45 53376.93 88888.00 2010-03-20 04:43:00.000 079 534.67 8788.76 53381.20 88888.00 2010-03-20 04:44:00.000 079 536.96 8783.38 53383.17 88888.00 2010-03-20 04:45:00.000 079 541.97 8776.80 53389.65 88888.00 2010-03-20 04:46:00.000 079 542.36 8771.66 53386.99 88888.00 2010-03-20 04:47:00.000 079 541.09 8779.13 53385.06 88888.00 2010-03-20 04:48:00.000 079 543.96 8773.64 53395.24 88888.00 2010-03-20 04:49:00.000 079 544.14 8768.72 53392.91 88888.00 2010-03-20 04:50:00.000 079 537.70 8775.36 53384.30 88888.00 2010-03-20 04:51:00.000 079 532.69 8788.40 53389.25 88888.00 2010-03-20 04:52:00.000 079 539.37 8781.04 53410.65 88888.00 2010-03-20 04:53:00.000 079 544.03 8769.15 53414.43 88888.00 2010-03-20 04:54:00.000 079 538.52 8778.40 53404.61 88888.00 2010-03-20 04:55:00.000 079 533.44 8795.25 53403.33 88888.00 2010-03-20 04:56:00.000 079 536.81 8786.67 53420.31 88888.00 2010-03-20 04:57:00.000 079 545.19 8765.65 53429.96 88888.00 2010-03-20 04:58:00.000 079 542.71 8769.41 53418.09 88888.00 2010-03-20 04:59:00.000 079 542.34 8780.92 53411.86 88888.00 2010-03-20 05:00:00.000 079 539.82 8782.86 53408.88 88888.00 2010-03-20 05:01:00.000 079 539.33 8784.06 53404.05 88888.00 2010-03-20 05:02:00.000 079 537.69 8786.69 53399.54 88888.00 2010-03-20 05:03:00.000 079 537.82 8790.04 53396.37 88888.00 2010-03-20 05:04:00.000 079 534.94 8793.31 53392.38 88888.00 2010-03-20 05:05:00.000 079 531.99 8797.42 53388.92 88888.00 2010-03-20 05:06:00.000 079 530.41 8799.95 53386.67 88888.00 2010-03-20 05:07:00.000 079 530.66 8801.32 53382.12 88888.00 2010-03-20 05:08:00.000 079 530.69 8801.40 53379.71 88888.00 2010-03-20 05:09:00.000 079 529.98 8802.35 53376.33 88888.00 2010-03-20 05:10:00.000 079 528.20 8806.10 53371.30 88888.00 2010-03-20 05:11:00.000 079 527.43 8807.17 53369.77 88888.00 2010-03-20 05:12:00.000 079 527.50 8805.46 53367.96 88888.00 2010-03-20 05:13:00.000 079 525.67 8808.10 53360.44 88888.00 2010-03-20 05:14:00.000 079 523.41 8811.19 53357.50 88888.00 2010-03-20 05:15:00.000 079 522.80 8810.60 53359.79 88888.00 2010-03-20 05:16:00.000 079 522.31 8810.06 53359.43 88888.00 2010-03-20 05:17:00.000 079 520.49 8816.04 53357.82 88888.00 2010-03-20 05:18:00.000 079 524.72 8810.59 53366.31 88888.00 2010-03-20 05:19:00.000 079 526.98 8805.83 53367.00 88888.00 2010-03-20 05:20:00.000 079 523.55 8812.55 53356.66 88888.00 2010-03-20 05:21:00.000 079 519.81 8823.16 53352.83 88888.00 2010-03-20 05:22:00.000 079 520.37 8823.59 53359.79 88888.00 2010-03-20 05:23:00.000 079 518.73 8824.26 53356.01 88888.00 2010-03-20 05:24:00.000 079 517.52 8831.24 53352.67 88888.00 2010-03-20 05:25:00.000 079 517.76 8832.88 53356.37 88888.00 2010-03-20 05:26:00.000 079 517.71 8835.22 53354.72 88888.00 2010-03-20 05:27:00.000 079 516.49 8838.30 53351.06 88888.00 2010-03-20 05:28:00.000 079 515.41 8841.86 53349.25 88888.00 2010-03-20 05:29:00.000 079 516.04 8838.71 53352.19 88888.00 2010-03-20 05:30:00.000 079 514.17 8840.41 53350.42 88888.00 2010-03-20 05:31:00.000 079 514.31 8840.18 53353.28 88888.00 2010-03-20 05:32:00.000 079 516.30 8836.30 53355.29 88888.00 2010-03-20 05:33:00.000 079 516.67 8837.55 53352.19 88888.00 2010-03-20 05:34:00.000 079 517.48 8838.67 53353.04 88888.00 2010-03-20 05:35:00.000 079 515.12 8842.13 53348.73 88888.00 2010-03-20 05:36:00.000 079 514.89 8843.55 53350.42 88888.00 2010-03-20 05:37:00.000 079 521.00 8832.01 53360.08 88888.00 2010-03-20 05:38:00.000 079 523.16 8829.83 53353.08 88888.00 2010-03-20 05:39:00.000 079 521.90 8840.65 53345.51 88888.00 2010-03-20 05:40:00.000 079 523.08 8842.78 53345.11 88888.00 2010-03-20 05:41:00.000 079 517.92 8849.23 53334.81 88888.00 2010-03-20 05:42:00.000 079 514.98 8848.36 53333.72 88888.00 2010-03-20 05:43:00.000 079 516.89 8833.87 53341.81 88888.00 2010-03-20 05:44:00.000 079 509.93 8836.44 53333.24 88888.00 2010-03-20 05:45:00.000 079 511.17 8832.32 53346.11 88888.00 2010-03-20 05:46:00.000 079 523.02 8812.81 53366.88 88888.00 2010-03-20 05:47:00.000 079 535.79 8810.43 53366.79 88888.00 2010-03-20 05:48:00.000 079 527.51 8843.52 53342.78 88888.00 2010-03-20 05:49:00.000 079 516.14 8858.44 53343.78 88888.00 2010-03-20 05:50:00.000 079 517.90 8836.86 53358.47 88888.00 2010-03-20 05:51:00.000 079 509.20 8838.75 53341.09 88888.00 2010-03-20 05:52:00.000 079 509.00 8849.91 53341.05 88888.00 2010-03-20 05:53:00.000 079 513.46 8844.67 53347.00 88888.00 2010-03-20 05:54:00.000 079 511.98 8844.28 53341.69 88888.00 2010-03-20 05:55:00.000 079 510.39 8844.05 53343.38 88888.00 2010-03-20 05:56:00.000 079 512.58 8849.24 53343.42 88888.00 2010-03-20 05:57:00.000 079 514.67 8856.78 53342.61 88888.00 2010-03-20 05:58:00.000 079 516.91 8849.02 53351.18 88888.00 2010-03-20 05:59:00.000 079 520.33 8848.76 53348.45 88888.00 2010-03-20 06:00:00.000 079 520.78 8864.88 53340.68 88888.00 2010-03-20 06:01:00.000 079 511.57 8863.03 53341.01 88888.00 2010-03-20 06:02:00.000 079 509.86 8852.53 53345.51 88888.00 2010-03-20 06:03:00.000 079 514.34 8842.13 53345.63 88888.00 2010-03-20 06:04:00.000 079 516.91 8851.36 53340.88 88888.00 2010-03-20 06:05:00.000 079 521.15 8860.89 53344.47 88888.00 2010-03-20 06:06:00.000 079 517.65 8856.73 53344.10 88888.00 2010-03-20 06:07:00.000 079 510.08 8853.14 53334.81 88888.00 2010-03-20 06:08:00.000 079 510.16 8846.42 53334.73 88888.00 2010-03-20 06:09:00.000 079 512.50 8841.32 53332.72 88888.00 2010-03-20 06:10:00.000 079 511.53 8848.47 53328.33 88888.00 2010-03-20 06:11:00.000 079 510.97 8846.18 53332.72 88888.00 2010-03-20 06:12:00.000 079 512.12 8843.25 53332.48 88888.00 2010-03-20 06:13:00.000 079 513.32 8847.17 53332.36 88888.00 2010-03-20 06:14:00.000 079 510.56 8845.17 53334.04 88888.00 2010-03-20 06:15:00.000 079 511.18 8837.84 53336.14 88888.00 2010-03-20 06:16:00.000 079 517.18 8837.86 53337.87 88888.00 2010-03-20 06:17:00.000 079 510.83 8844.63 53333.12 88888.00 2010-03-20 06:18:00.000 079 510.93 8847.33 53336.86 88888.00 2010-03-20 06:19:00.000 079 513.47 8844.79 53342.45 88888.00 2010-03-20 06:20:00.000 079 510.06 8837.28 53338.51 88888.00 2010-03-20 06:21:00.000 079 512.33 8841.71 53339.72 88888.00 2010-03-20 06:22:00.000 079 513.38 8841.68 53345.19 88888.00 2010-03-20 06:23:00.000 079 513.77 8840.19 53348.89 88888.00 2010-03-20 06:24:00.000 079 513.11 8838.33 53347.97 88888.00 2010-03-20 06:25:00.000 079 514.54 8842.54 53347.12 88888.00 2010-03-20 06:26:00.000 079 511.57 8854.40 53345.39 88888.00 2010-03-20 06:27:00.000 079 508.96 8846.97 53347.80 88888.00 2010-03-20 06:28:00.000 079 516.07 8840.62 53353.40 88888.00 2010-03-20 06:29:00.000 079 513.34 8852.86 53345.91 88888.00 2010-03-20 06:30:00.000 079 506.65 8859.86 53344.91 88888.00 2010-03-20 06:31:00.000 079 511.01 8850.36 53355.13 88888.00 2010-03-20 06:32:00.000 079 512.78 8846.07 53350.62 88888.00 2010-03-20 06:33:00.000 079 509.97 8855.00 53344.02 88888.00 2010-03-20 06:34:00.000 079 510.50 8855.86 53350.54 88888.00 2010-03-20 06:35:00.000 079 509.29 8852.35 53349.70 88888.00 2010-03-20 06:36:00.000 079 510.42 8845.56 53347.89 88888.00 2010-03-20 06:37:00.000 079 514.23 8843.51 53349.29 88888.00 2010-03-20 06:38:00.000 079 511.08 8846.94 53347.44 88888.00 2010-03-20 06:39:00.000 079 508.83 8847.80 53347.36 88888.00 2010-03-20 06:40:00.000 079 509.83 8841.20 53348.29 88888.00 2010-03-20 06:41:00.000 079 510.76 8838.78 53346.03 88888.00 2010-03-20 06:42:00.000 079 512.12 8840.83 53347.93 88888.00 2010-03-20 06:43:00.000 079 511.45 8839.61 53350.18 88888.00 2010-03-20 06:44:00.000 079 511.22 8841.70 53350.86 88888.00 2010-03-20 06:45:00.000 079 511.05 8843.20 53351.31 88888.00 2010-03-20 06:46:00.000 079 509.48 8843.81 53352.15 88888.00 2010-03-20 06:47:00.000 079 509.90 8846.41 53353.76 88888.00 2010-03-20 06:48:00.000 079 509.89 8845.78 53356.17 88888.00 2010-03-20 06:49:00.000 079 510.77 8844.42 53358.95 88888.00 2010-03-20 06:50:00.000 079 511.46 8846.64 53359.83 88888.00 2010-03-20 06:51:00.000 079 508.58 8845.60 53357.74 88888.00 2010-03-20 06:52:00.000 079 511.06 8841.85 53359.96 88888.00 2010-03-20 06:53:00.000 079 511.64 8847.29 53359.07 88888.00 2010-03-20 06:54:00.000 079 507.20 8847.41 53357.06 88888.00 2010-03-20 06:55:00.000 079 509.69 8842.71 53360.96 88888.00 2010-03-20 06:56:00.000 079 509.67 8842.98 53357.18 88888.00 2010-03-20 06:57:00.000 079 508.96 8849.23 53354.36 88888.00 2010-03-20 06:58:00.000 079 507.17 8842.91 53358.14 88888.00 2010-03-20 06:59:00.000 079 507.44 8830.40 53354.68 88888.00 2010-03-20 07:00:00.000 079 512.51 8833.89 53350.62 88888.00 2010-03-20 07:01:00.000 079 509.71 8839.96 53348.93 88888.00 2010-03-20 07:02:00.000 079 505.96 8836.14 53348.21 88888.00 2010-03-20 07:03:00.000 079 509.60 8831.05 53348.57 88888.00 2010-03-20 07:04:00.000 079 509.74 8830.58 53345.87 88888.00 2010-03-20 07:05:00.000 079 509.04 8833.49 53345.15 88888.00 2010-03-20 07:06:00.000 079 511.62 8834.80 53350.34 88888.00 2010-03-20 07:07:00.000 079 512.31 8835.79 53353.40 88888.00 2010-03-20 07:08:00.000 079 514.00 8841.08 53357.46 88888.00 2010-03-20 07:09:00.000 079 515.51 8848.31 53363.58 88888.00 2010-03-20 07:10:00.000 079 512.48 8848.64 53366.75 88888.00 2010-03-20 07:11:00.000 079 514.66 8842.70 53372.55 88888.00 2010-03-20 07:12:00.000 079 517.25 8842.95 53375.24 88888.00 2010-03-20 07:13:00.000 079 515.55 8848.51 53374.68 88888.00 2010-03-20 07:14:00.000 079 514.39 8846.31 53378.34 88888.00 2010-03-20 07:15:00.000 079 515.82 8840.97 53381.20 88888.00 2010-03-20 07:16:00.000 079 518.14 8846.53 53382.57 88888.00 2010-03-20 07:17:00.000 079 514.71 8849.22 53383.41 88888.00 2010-03-20 07:18:00.000 079 515.53 8848.03 53385.91 88888.00 2010-03-20 07:19:00.000 079 517.42 8848.44 53390.49 88888.00 2010-03-20 07:20:00.000 079 516.95 8848.58 53391.82 88888.00 2010-03-20 07:21:00.000 079 514.92 8848.72 53393.03 88888.00 2010-03-20 07:22:00.000 079 516.88 8847.70 53394.44 88888.00 2010-03-20 07:23:00.000 079 518.56 8849.26 53396.08 88888.00 2010-03-20 07:24:00.000 079 515.92 8847.57 53396.29 88888.00 2010-03-20 07:25:00.000 079 516.34 8842.59 53397.49 88888.00 2010-03-20 07:26:00.000 079 516.80 8843.96 53395.00 88888.00 2010-03-20 07:27:00.000 079 514.40 8846.98 53392.46 88888.00 2010-03-20 07:28:00.000 079 515.12 8843.80 53395.24 88888.00 2010-03-20 07:29:00.000 079 516.03 8841.85 53397.65 88888.00 2010-03-20 07:30:00.000 079 515.92 8843.72 53395.32 88888.00 2010-03-20 07:31:00.000 079 515.73 8845.18 53396.77 88888.00 2010-03-20 07:32:00.000 079 516.58 8842.56 53399.06 88888.00 2010-03-20 07:33:00.000 079 515.47 8843.46 53398.70 88888.00 2010-03-20 07:34:00.000 079 516.26 8840.83 53400.59 88888.00 2010-03-20 07:35:00.000 079 516.89 8835.85 53401.80 88888.00 2010-03-20 07:36:00.000 079 516.91 8829.06 53400.87 88888.00 2010-03-20 07:37:00.000 079 519.07 8826.74 53399.26 88888.00 2010-03-20 07:38:00.000 079 518.80 8825.93 53396.73 88888.00 2010-03-20 07:39:00.000 079 519.74 8826.78 53395.08 88888.00 2010-03-20 07:40:00.000 079 520.07 8828.62 53395.72 88888.00 2010-03-20 07:41:00.000 079 518.73 8827.12 53396.57 88888.00 2010-03-20 07:42:00.000 079 518.20 8825.15 53399.59 88888.00 2010-03-20 07:43:00.000 079 519.59 8826.57 53400.43 88888.00 2010-03-20 07:44:00.000 079 516.83 8829.97 53399.54 88888.00 2010-03-20 07:45:00.000 079 517.51 8829.84 53404.73 88888.00 2010-03-20 07:46:00.000 079 518.77 8829.79 53408.24 88888.00 2010-03-20 07:47:00.000 079 515.68 8831.82 53408.24 88888.00 2010-03-20 07:48:00.000 079 516.86 8836.53 53410.85 88888.00 2010-03-20 07:49:00.000 079 518.98 8835.72 53417.65 88888.00 2010-03-20 07:50:00.000 079 515.80 8833.49 53418.05 88888.00 2010-03-20 07:51:00.000 079 514.68 8839.68 53416.64 88888.00 2010-03-20 07:52:00.000 079 516.95 8844.60 53420.22 88888.00 2010-03-20 07:53:00.000 079 516.30 8847.95 53423.44 88888.00 2010-03-20 07:54:00.000 079 516.00 8849.57 53424.97 88888.00 2010-03-20 07:55:00.000 079 515.70 8853.21 53425.98 88888.00 2010-03-20 07:56:00.000 079 516.14 8855.22 53428.59 88888.00 2010-03-20 07:57:00.000 079 515.01 8849.56 53429.20 88888.00 2010-03-20 07:58:00.000 079 513.59 8849.45 53426.90 88888.00 2010-03-20 07:59:00.000 079 513.78 8850.17 53427.31 88888.00 2010-03-20 08:00:00.000 079 512.45 8855.20 53429.60 88888.00 2010-03-20 08:01:00.000 079 510.49 8857.57 53428.87 88888.00 2010-03-20 08:02:00.000 079 509.23 8861.05 53429.08 88888.00 2010-03-20 08:03:00.000 079 509.75 8855.79 53432.09 88888.00 2010-03-20 08:04:00.000 079 509.48 8851.28 53431.25 88888.00 2010-03-20 08:05:00.000 079 508.03 8855.35 53426.54 88888.00 2010-03-20 08:06:00.000 079 508.41 8858.59 53425.98 88888.00 2010-03-20 08:07:00.000 079 507.60 8857.88 53428.79 88888.00 2010-03-20 08:08:00.000 079 506.18 8855.95 53430.73 88888.00 2010-03-20 08:09:00.000 079 505.71 8852.63 53428.27 88888.00 2010-03-20 08:10:00.000 079 505.15 8856.38 53426.58 88888.00 2010-03-20 08:11:00.000 079 504.60 8857.39 53428.35 88888.00 2010-03-20 08:12:00.000 079 505.63 8854.49 53432.66 88888.00 2010-03-20 08:13:00.000 079 509.99 8854.13 53437.16 88888.00 2010-03-20 08:14:00.000 079 510.22 8857.32 53433.78 88888.00 2010-03-20 08:15:00.000 079 509.39 8866.82 53431.17 88888.00 2010-03-20 08:16:00.000 079 511.09 8876.20 53435.43 88888.00 2010-03-20 08:17:00.000 079 509.95 8879.33 53437.85 88888.00 2010-03-20 08:18:00.000 079 507.96 8881.27 53438.77 88888.00 2010-03-20 08:19:00.000 079 508.78 8886.67 53436.84 88888.00 2010-03-20 08:20:00.000 079 507.60 8895.25 53433.26 88888.00 2010-03-20 08:21:00.000 079 506.58 8898.15 53434.07 88888.00 2010-03-20 08:22:00.000 079 506.23 8895.27 53436.88 88888.00 2010-03-20 08:23:00.000 079 504.51 8893.49 53435.51 88888.00 2010-03-20 08:24:00.000 079 503.55 8896.55 53433.14 88888.00 2010-03-20 08:25:00.000 079 502.53 8899.57 53431.57 88888.00 2010-03-20 08:26:00.000 079 501.37 8899.00 53431.77 88888.00 2010-03-20 08:27:00.000 079 502.56 8896.59 53433.30 88888.00 2010-03-20 08:28:00.000 079 505.41 8891.62 53436.24 88888.00 2010-03-20 08:29:00.000 079 503.08 8885.24 53431.57 88888.00 2010-03-20 08:30:00.000 079 498.92 8885.63 53419.46 88888.00 2010-03-20 08:31:00.000 079 496.90 8891.24 53410.33 88888.00 2010-03-20 08:32:00.000 079 496.11 8890.90 53408.88 88888.00 2010-03-20 08:33:00.000 079 494.83 8885.13 53409.08 88888.00 2010-03-20 08:34:00.000 079 496.19 8876.15 53411.01 88888.00 2010-03-20 08:35:00.000 079 498.78 8869.33 53411.29 88888.00 2010-03-20 08:36:00.000 079 500.49 8871.82 53407.19 88888.00 2010-03-20 08:37:00.000 079 501.30 8873.24 53403.69 88888.00 2010-03-20 08:38:00.000 079 500.56 8875.84 53399.91 88888.00 2010-03-20 08:39:00.000 079 498.77 8876.13 53398.22 88888.00 2010-03-20 08:40:00.000 079 497.71 8875.33 53396.45 88888.00 2010-03-20 08:41:00.000 079 497.93 8874.94 53395.76 88888.00 2010-03-20 08:42:00.000 079 498.81 8871.83 53398.46 88888.00 2010-03-20 08:43:00.000 079 498.85 8861.62 53399.67 88888.00 2010-03-20 08:44:00.000 079 498.68 8855.73 53395.04 88888.00 2010-03-20 08:45:00.000 079 498.49 8858.27 53387.88 88888.00 2010-03-20 08:46:00.000 079 498.59 8857.67 53387.60 88888.00 2010-03-20 08:47:00.000 079 499.45 8850.19 53391.30 88888.00 2010-03-20 08:48:00.000 079 499.66 8840.38 53392.87 88888.00 2010-03-20 08:49:00.000 079 499.07 8833.72 53388.28 88888.00 2010-03-20 08:50:00.000 079 499.53 8832.66 53383.45 88888.00 2010-03-20 08:51:00.000 079 501.17 8830.42 53383.57 88888.00 2010-03-20 08:52:00.000 079 502.41 8826.06 53385.83 88888.00 2010-03-20 08:53:00.000 079 501.77 8823.29 53383.73 88888.00 2010-03-20 08:54:00.000 079 500.83 8825.52 53379.47 88888.00 2010-03-20 08:55:00.000 079 500.53 8825.74 53378.62 88888.00 2010-03-20 08:56:00.000 079 500.68 8824.00 53380.68 88888.00 2010-03-20 08:57:00.000 079 502.33 8823.83 53384.38 88888.00 2010-03-20 08:58:00.000 079 504.29 8824.58 53388.52 88888.00 2010-03-20 08:59:00.000 079 506.08 8824.58 53391.98 88888.00 2010-03-20 09:00:00.000 079 505.95 8824.77 53392.02 88888.00 2010-03-20 09:01:00.000 079 504.85 8823.37 53388.12 88888.00 2010-03-20 09:02:00.000 079 503.18 8824.58 53380.96 88888.00 2010-03-20 09:03:00.000 079 504.36 8833.81 53380.07 88888.00 2010-03-20 09:04:00.000 079 506.46 8833.18 53389.73 88888.00 2010-03-20 09:05:00.000 079 507.95 8819.89 53399.54 88888.00 2010-03-20 09:06:00.000 079 510.06 8810.04 53397.90 88888.00 2010-03-20 09:07:00.000 079 509.01 8813.53 53386.83 88888.00 2010-03-20 09:08:00.000 079 507.24 8826.02 53377.62 88888.00 2010-03-20 09:09:00.000 079 504.84 8832.20 53376.97 88888.00 2010-03-20 09:10:00.000 079 503.49 8834.73 53380.07 88888.00 2010-03-20 09:11:00.000 079 502.45 8834.33 53383.29 88888.00 2010-03-20 09:12:00.000 079 502.67 8827.34 53387.31 88888.00 2010-03-20 09:13:00.000 079 503.66 8820.22 53389.33 88888.00 2010-03-20 09:14:00.000 079 504.72 8822.73 53386.67 88888.00 2010-03-20 09:15:00.000 079 505.59 8829.61 53385.26 88888.00 2010-03-20 09:16:00.000 079 505.67 8832.99 53386.95 88888.00 2010-03-20 09:17:00.000 079 504.96 8833.75 53389.69 88888.00 2010-03-20 09:18:00.000 079 503.85 8833.71 53390.17 88888.00 2010-03-20 09:19:00.000 079 503.65 8833.70 53390.17 88888.00 2010-03-20 09:20:00.000 079 504.10 8831.77 53392.18 88888.00 2010-03-20 09:21:00.000 079 504.81 8828.70 53394.72 88888.00 2010-03-20 09:22:00.000 079 505.63 8825.71 53395.40 88888.00 2010-03-20 09:23:00.000 079 506.09 8827.48 53394.48 88888.00 2010-03-20 09:24:00.000 079 505.89 8830.37 53394.76 88888.00 2010-03-20 09:25:00.000 079 505.57 8831.91 53396.69 88888.00 2010-03-20 09:26:00.000 079 505.68 8831.68 53399.71 88888.00 2010-03-20 09:27:00.000 079 505.54 8830.56 53400.55 88888.00 2010-03-20 09:28:00.000 079 506.36 8832.10 53400.91 88888.00 2010-03-20 09:29:00.000 079 506.24 8831.74 53401.84 88888.00 2010-03-20 09:30:00.000 079 505.97 8832.28 53401.80 88888.00 2010-03-20 09:31:00.000 079 506.18 8831.38 53402.96 88888.00 2010-03-20 09:32:00.000 079 506.08 8829.23 53402.96 88888.00 2010-03-20 09:33:00.000 079 505.82 8827.39 53402.20 88888.00 2010-03-20 09:34:00.000 079 506.38 8831.03 53401.44 88888.00 2010-03-20 09:35:00.000 079 507.50 8831.40 53404.69 88888.00 2010-03-20 09:36:00.000 079 507.72 8826.71 53406.51 88888.00 2010-03-20 09:37:00.000 079 505.71 8825.04 53401.27 88888.00 2010-03-20 09:38:00.000 079 503.89 8831.44 53394.68 88888.00 2010-03-20 09:39:00.000 079 502.83 8837.12 53393.95 88888.00 2010-03-20 09:40:00.000 079 503.17 8835.95 53397.94 88888.00 2010-03-20 09:41:00.000 079 504.55 8833.26 53402.40 88888.00 2010-03-20 09:42:00.000 079 505.72 8830.52 53404.29 88888.00 2010-03-20 09:43:00.000 079 506.27 8830.47 53403.93 88888.00 2010-03-20 09:44:00.000 079 505.93 8831.33 53403.00 88888.00 2010-03-20 09:45:00.000 079 505.77 8832.51 53404.05 88888.00 2010-03-20 09:46:00.000 079 505.82 8833.35 53407.15 88888.00 2010-03-20 09:47:00.000 079 505.75 8830.65 53409.16 88888.00 2010-03-20 09:48:00.000 079 506.22 8828.36 53409.72 88888.00 2010-03-20 09:49:00.000 079 505.74 8824.36 53407.35 88888.00 2010-03-20 09:50:00.000 079 506.23 8834.08 53404.78 88888.00 2010-03-20 09:51:00.000 079 507.71 8836.45 53409.32 88888.00 2010-03-20 09:52:00.000 079 508.36 8828.77 53414.19 88888.00 2010-03-20 09:53:00.000 079 507.97 8824.62 53411.82 88888.00 2010-03-20 09:54:00.000 079 506.71 8825.80 53405.62 88888.00 2010-03-20 09:55:00.000 079 505.37 8831.03 53399.42 88888.00 2010-03-20 09:56:00.000 079 504.37 8834.80 53396.97 88888.00 2010-03-20 09:57:00.000 079 504.40 8835.40 53397.65 88888.00 2010-03-20 09:58:00.000 079 504.83 8831.40 53400.55 88888.00 2010-03-20 09:59:00.000 079 505.19 8830.46 53401.44 88888.00 2010-03-20 10:00:00.000 079 505.33 8832.38 53401.36 88888.00 2010-03-20 10:01:00.000 079 505.28 8834.80 53401.48 88888.00 2010-03-20 10:02:00.000 079 505.03 8835.94 53402.68 88888.00 2010-03-20 10:03:00.000 079 504.95 8837.01 53403.85 88888.00 2010-03-20 10:04:00.000 079 505.01 8837.17 53405.18 88888.00 2010-03-20 10:05:00.000 079 504.83 8837.25 53405.18 88888.00 2010-03-20 10:06:00.000 079 504.90 8838.24 53405.22 88888.00 2010-03-20 10:07:00.000 079 505.01 8839.48 53405.38 88888.00 2010-03-20 10:08:00.000 079 505.03 8840.71 53405.58 88888.00 2010-03-20 10:09:00.000 079 504.75 8840.22 53406.06 88888.00 2010-03-20 10:10:00.000 079 504.72 8839.43 53405.82 88888.00 2010-03-20 10:11:00.000 079 504.65 8838.51 53405.46 88888.00 2010-03-20 10:12:00.000 079 504.40 8839.77 53404.25 88888.00 2010-03-20 10:13:00.000 079 504.19 8839.57 53405.10 88888.00 2010-03-20 10:14:00.000 079 503.86 8836.89 53405.46 88888.00 2010-03-20 10:15:00.000 079 504.38 8835.80 53404.90 88888.00 2010-03-20 10:16:00.000 079 505.41 8836.20 53405.22 88888.00 2010-03-20 10:17:00.000 079 505.67 8835.97 53406.63 88888.00 2010-03-20 10:18:00.000 079 506.01 8834.99 53408.11 88888.00 2010-03-20 10:19:00.000 079 506.04 8832.88 53408.76 88888.00 2010-03-20 10:20:00.000 079 506.06 8831.69 53407.87 88888.00 2010-03-20 10:21:00.000 079 506.18 8831.78 53406.79 88888.00 2010-03-20 10:22:00.000 079 506.48 8831.99 53406.55 88888.00 2010-03-20 10:23:00.000 079 507.12 8832.25 53407.03 88888.00 2010-03-20 10:24:00.000 079 507.23 8831.54 53407.35 88888.00 2010-03-20 10:25:00.000 079 506.90 8829.34 53406.26 88888.00 2010-03-20 10:26:00.000 079 506.38 8828.80 53403.73 88888.00 2010-03-20 10:27:00.000 079 506.28 8830.87 53401.36 88888.00 2010-03-20 10:28:00.000 079 506.50 8832.55 53401.03 88888.00 2010-03-20 10:29:00.000 079 506.63 8832.67 53402.52 88888.00 2010-03-20 10:30:00.000 079 506.67 8831.00 53403.73 88888.00 2010-03-20 10:31:00.000 079 506.39 8830.31 53403.73 88888.00 2010-03-20 10:32:00.000 079 506.25 8830.43 53403.05 88888.00 2010-03-20 10:33:00.000 079 506.24 8830.31 53402.96 88888.00 2010-03-20 10:34:00.000 079 506.04 8827.48 53402.92 88888.00 2010-03-20 10:35:00.000 079 506.11 8826.65 53401.92 88888.00 2010-03-20 10:36:00.000 079 506.08 8826.64 53400.23 88888.00 2010-03-20 10:37:00.000 079 506.09 8826.76 53398.54 88888.00 2010-03-20 10:38:00.000 079 505.99 8828.11 53397.09 88888.00 2010-03-20 10:39:00.000 079 506.14 8829.39 53397.05 88888.00 2010-03-20 10:40:00.000 079 506.16 8828.71 53398.38 88888.00 2010-03-20 10:41:00.000 079 506.38 8827.73 53399.79 88888.00 2010-03-20 10:42:00.000 079 506.53 8827.02 53400.19 88888.00 2010-03-20 10:43:00.000 079 506.64 8827.11 53399.75 88888.00 2010-03-20 10:44:00.000 079 506.61 8829.21 53398.62 88888.00 2010-03-20 10:45:00.000 079 506.45 8829.96 53399.06 88888.00 2010-03-20 10:46:00.000 079 506.02 8828.75 53399.26 88888.00 2010-03-20 10:47:00.000 079 505.93 8830.77 53398.82 88888.00 2010-03-20 10:48:00.000 079 505.94 8830.93 53400.03 88888.00 2010-03-20 10:49:00.000 079 505.68 8828.89 53400.67 88888.00 2010-03-20 10:50:00.000 079 505.61 8826.70 53400.47 88888.00 2010-03-20 10:51:00.000 079 505.81 8825.36 53399.54 88888.00 2010-03-20 10:52:00.000 079 505.99 8825.65 53398.62 88888.00 2010-03-20 10:53:00.000 079 506.19 8823.55 53399.30 88888.00 2010-03-20 10:54:00.000 079 506.05 8821.40 53398.22 88888.00 2010-03-20 10:55:00.000 079 505.98 8822.43 53396.17 88888.00 2010-03-20 10:56:00.000 079 506.39 8825.94 53395.28 88888.00 2010-03-20 10:57:00.000 079 506.27 8827.09 53396.33 88888.00 2010-03-20 10:58:00.000 079 505.97 8825.25 53397.25 88888.00 2010-03-20 10:59:00.000 079 505.63 8823.84 53396.65 88888.00 2010-03-20 11:00:00.000 079 505.70 8826.35 53395.88 88888.00 2010-03-20 11:01:00.000 079 505.62 8829.37 53396.93 88888.00 2010-03-20 11:02:00.000 079 505.38 8828.92 53398.74 88888.00 2010-03-20 11:03:00.000 079 505.65 8829.21 53399.99 88888.00 2010-03-20 11:04:00.000 079 505.95 8827.59 53400.43 88888.00 2010-03-20 11:05:00.000 079 506.47 8827.61 53400.51 88888.00 2010-03-20 11:06:00.000 079 506.59 8827.86 53400.59 88888.00 2010-03-20 11:07:00.000 079 506.26 8827.05 53400.47 88888.00 2010-03-20 11:08:00.000 079 506.04 8827.36 53399.63 88888.00 2010-03-20 11:09:00.000 079 505.96 8828.39 53399.38 88888.00 2010-03-20 11:10:00.000 079 505.82 8829.22 53399.71 88888.00 2010-03-20 11:11:00.000 079 505.87 8831.01 53400.23 88888.00 2010-03-20 11:12:00.000 079 505.69 8832.27 53401.36 88888.00 2010-03-20 11:13:00.000 079 505.31 8833.01 53402.20 88888.00 2010-03-20 11:14:00.000 079 505.05 8833.40 53402.80 88888.00 2010-03-20 11:15:00.000 079 505.29 8834.01 53403.41 88888.00 2010-03-20 11:16:00.000 079 505.00 8833.91 53404.33 88888.00 2010-03-20 11:17:00.000 079 504.99 8835.19 53404.86 88888.00 2010-03-20 11:18:00.000 079 504.95 8835.06 53405.94 88888.00 2010-03-20 11:19:00.000 079 504.94 8834.39 53406.30 88888.00 2010-03-20 11:20:00.000 079 505.16 8834.32 53406.26 88888.00 2010-03-20 11:21:00.000 079 505.45 8834.57 53406.42 88888.00 2010-03-20 11:22:00.000 079 505.46 8833.46 53406.42 88888.00 2010-03-20 11:23:00.000 079 505.20 8831.42 53405.66 88888.00 2010-03-20 11:24:00.000 079 505.07 8829.94 53404.33 88888.00 2010-03-20 11:25:00.000 079 505.22 8829.99 53403.21 88888.00 2010-03-20 11:26:00.000 079 505.41 8830.91 53403.25 88888.00 2010-03-20 11:27:00.000 079 505.57 8832.27 53403.77 88888.00 2010-03-20 11:28:00.000 079 505.31 8832.50 53404.49 88888.00 2010-03-20 11:29:00.000 079 505.49 8833.06 53405.26 88888.00 2010-03-20 11:30:00.000 079 505.38 8833.61 53405.70 88888.00 2010-03-20 11:31:00.000 079 504.92 8834.19 53406.06 88888.00 2010-03-20 11:32:00.000 079 504.69 8835.73 53406.95 88888.00 2010-03-20 11:33:00.000 079 504.30 8836.83 53408.32 88888.00 2010-03-20 11:34:00.000 079 503.80 8837.08 53409.88 88888.00 2010-03-20 11:35:00.000 079 503.16 8837.89 53410.25 88888.00 2010-03-20 11:36:00.000 079 502.53 8840.53 53410.09 88888.00 2010-03-20 11:37:00.000 079 501.60 8844.39 53409.48 88888.00 2010-03-20 11:38:00.000 079 500.54 8847.13 53409.36 88888.00 2010-03-20 11:39:00.000 079 499.99 8850.21 53409.12 88888.00 2010-03-20 11:40:00.000 079 500.21 8852.61 53409.56 88888.00 2010-03-20 11:41:00.000 079 501.29 8853.32 53411.61 88888.00 2010-03-20 11:42:00.000 079 502.05 8852.92 53413.71 88888.00 2010-03-20 11:43:00.000 079 501.84 8854.74 53414.51 88888.00 2010-03-20 11:44:00.000 079 501.79 8855.49 53416.16 88888.00 2010-03-20 11:45:00.000 079 501.77 8854.14 53417.65 88888.00 2010-03-20 11:46:00.000 079 501.68 8852.15 53417.45 88888.00 2010-03-20 11:47:00.000 079 502.07 8850.01 53416.93 88888.00 2010-03-20 11:48:00.000 079 502.22 8849.82 53416.04 88888.00 2010-03-20 11:49:00.000 079 502.47 8850.90 53415.24 88888.00 2010-03-20 11:50:00.000 079 502.43 8852.49 53414.95 88888.00 2010-03-20 11:51:00.000 079 501.48 8853.93 53413.79 88888.00 2010-03-20 11:52:00.000 079 500.36 8859.17 53411.66 88888.00 2010-03-20 11:53:00.000 079 499.64 8863.68 53412.26 88888.00 2010-03-20 11:54:00.000 079 499.70 8864.79 53415.40 88888.00 2010-03-20 11:55:00.000 079 499.21 8865.53 53418.13 88888.00 2010-03-20 11:56:00.000 079 499.12 8865.48 53421.03 88888.00 2010-03-20 11:57:00.000 079 499.47 8864.90 53422.88 88888.00 2010-03-20 11:58:00.000 079 500.26 8866.48 53423.32 88888.00 2010-03-20 11:59:00.000 079 500.65 8864.55 53424.29 88888.00 2010-03-20 12:00:00.000 079 501.38 8859.53 53424.21 88888.00 2010-03-20 12:01:00.000 079 502.34 8854.44 53423.24 88888.00 2010-03-20 12:02:00.000 079 503.47 8848.96 53422.44 88888.00 2010-03-20 12:03:00.000 079 504.57 8844.99 53420.59 88888.00 2010-03-20 12:04:00.000 079 504.29 8842.67 53417.73 88888.00 2010-03-20 12:05:00.000 079 505.05 8840.79 53415.84 88888.00 2010-03-20 12:06:00.000 079 505.48 8834.37 53416.36 88888.00 2010-03-20 12:07:00.000 079 505.28 8830.47 53413.10 88888.00 2010-03-20 12:08:00.000 079 505.85 8830.81 53410.49 88888.00 2010-03-20 12:09:00.000 079 505.91 8829.82 53408.44 88888.00 2010-03-20 12:10:00.000 079 505.23 8828.52 53405.14 88888.00 2010-03-20 12:11:00.000 079 504.71 8829.25 53402.36 88888.00 2010-03-20 12:12:00.000 079 504.87 8830.65 53401.96 88888.00 2010-03-20 12:13:00.000 079 505.49 8833.02 53402.96 88888.00 2010-03-20 12:14:00.000 079 505.41 8833.33 53405.30 88888.00 2010-03-20 12:15:00.000 079 504.87 8830.49 53407.31 88888.00 2010-03-20 12:16:00.000 079 504.44 8828.92 53406.18 88888.00 2010-03-20 12:17:00.000 079 504.92 8830.53 53404.49 88888.00 2010-03-20 12:18:00.000 079 505.84 8832.56 53404.65 88888.00 2010-03-20 12:19:00.000 079 505.64 8833.19 53405.90 88888.00 2010-03-20 12:20:00.000 079 504.83 8832.79 53406.46 88888.00 2010-03-20 12:21:00.000 079 504.21 8831.54 53406.79 88888.00 2010-03-20 12:22:00.000 079 504.04 8832.01 53406.02 88888.00 2010-03-20 12:23:00.000 079 503.65 8833.94 53405.74 88888.00 2010-03-20 12:24:00.000 079 503.61 8835.76 53406.30 88888.00 2010-03-20 12:25:00.000 079 503.09 8836.82 53407.03 88888.00 2010-03-20 12:26:00.000 079 502.72 8837.12 53407.15 88888.00 2010-03-20 12:27:00.000 079 502.54 8838.98 53407.23 88888.00 2010-03-20 12:28:00.000 079 502.68 8842.05 53407.47 88888.00 2010-03-20 12:29:00.000 079 502.43 8845.66 53408.92 88888.00 2010-03-20 12:30:00.000 079 501.48 8847.33 53410.09 88888.00 2010-03-20 12:31:00.000 079 500.36 8848.83 53410.49 88888.00 2010-03-20 12:32:00.000 079 500.02 8853.00 53410.69 88888.00 2010-03-20 12:33:00.000 079 500.54 8857.67 53412.58 88888.00 2010-03-20 12:34:00.000 079 500.59 8861.21 53416.08 88888.00 2010-03-20 12:35:00.000 079 499.76 8858.59 53419.58 88888.00 2010-03-20 12:36:00.000 079 498.70 8854.54 53418.33 88888.00 2010-03-20 12:37:00.000 079 497.96 8854.35 53414.15 88888.00 2010-03-20 12:38:00.000 079 498.31 8861.40 53410.29 88888.00 2010-03-20 12:39:00.000 079 499.37 8872.21 53411.45 88888.00 2010-03-20 12:40:00.000 079 499.03 8878.12 53417.57 88888.00 2010-03-20 12:41:00.000 079 497.59 8874.81 53423.24 88888.00 2010-03-20 12:42:00.000 079 496.66 8868.18 53424.21 88888.00 2010-03-20 12:43:00.000 079 497.34 8865.66 53420.87 88888.00 2010-03-20 12:44:00.000 079 499.88 8866.59 53417.05 88888.00 2010-03-20 12:45:00.000 079 502.54 8866.73 53416.16 88888.00 2010-03-20 12:46:00.000 079 504.03 8865.92 53416.64 88888.00 2010-03-20 12:47:00.000 079 504.79 8867.14 53420.47 88888.00 2010-03-20 12:48:00.000 079 503.72 8857.79 53426.10 88888.00 2010-03-20 12:49:00.000 079 501.08 8846.04 53425.66 88888.00 2010-03-20 12:50:00.000 079 496.75 8834.27 53415.76 88888.00 2010-03-20 12:51:00.000 079 495.60 8830.65 53395.04 88888.00 2010-03-20 12:52:00.000 079 502.82 8859.75 53379.63 88888.00 2010-03-20 12:53:00.000 079 509.23 8881.01 53387.84 88888.00 2010-03-20 12:54:00.000 079 505.86 8880.15 53402.92 88888.00 2010-03-20 12:55:00.000 079 499.89 8871.36 53415.52 88888.00 2010-03-20 12:56:00.000 079 496.47 8868.93 53422.08 88888.00 2010-03-20 12:57:00.000 079 496.46 8868.77 53424.73 88888.00 2010-03-20 12:58:00.000 079 501.14 8871.76 53425.17 88888.00 2010-03-20 12:59:00.000 079 503.15 8874.31 53423.44 88888.00 2010-03-20 13:00:00.000 079 501.99 8875.34 53419.74 88888.00 2010-03-20 13:01:00.000 079 500.04 8876.45 53417.81 88888.00 2010-03-20 13:02:00.000 079 498.15 8876.66 53417.65 88888.00 2010-03-20 13:03:00.000 079 497.49 8875.48 53419.34 88888.00 2010-03-20 13:04:00.000 079 499.57 8874.33 53421.91 88888.00 2010-03-20 13:05:00.000 079 501.40 8872.97 53423.32 88888.00 2010-03-20 13:06:00.000 079 502.67 8870.35 53422.92 88888.00 2010-03-20 13:07:00.000 079 502.99 8867.86 53421.27 88888.00 2010-03-20 13:08:00.000 079 502.03 8863.37 53419.66 88888.00 2010-03-20 13:09:00.000 079 501.83 8854.50 53418.33 88888.00 2010-03-20 13:10:00.000 079 501.72 8849.52 53414.67 88888.00 2010-03-20 13:11:00.000 079 502.65 8848.88 53412.02 88888.00 2010-03-20 13:12:00.000 079 503.59 8851.59 53410.25 88888.00 2010-03-20 13:13:00.000 079 503.95 8854.70 53410.37 88888.00 2010-03-20 13:14:00.000 079 503.86 8853.82 53411.66 88888.00 2010-03-20 13:15:00.000 079 503.68 8853.18 53412.06 88888.00 2010-03-20 13:16:00.000 079 503.52 8855.36 53411.70 88888.00 2010-03-20 13:17:00.000 079 504.04 8858.52 53412.78 88888.00 2010-03-20 13:18:00.000 079 504.33 8858.06 53414.43 88888.00 2010-03-20 13:19:00.000 079 504.27 8855.43 53414.87 88888.00 2010-03-20 13:20:00.000 079 503.67 8853.58 53413.30 88888.00 2010-03-20 13:21:00.000 079 503.10 8854.95 53410.81 88888.00 2010-03-20 13:22:00.000 079 502.83 8859.35 53409.16 88888.00 2010-03-20 13:23:00.000 079 502.29 8864.10 53409.48 88888.00 2010-03-20 13:24:00.000 079 501.23 8866.80 53411.05 88888.00 2010-03-20 13:25:00.000 079 499.91 8869.73 53411.94 88888.00 2010-03-20 13:26:00.000 079 499.44 8873.37 53412.50 88888.00 2010-03-20 13:27:00.000 079 499.00 8876.65 53413.47 88888.00 2010-03-20 13:28:00.000 079 498.17 8879.56 53413.83 88888.00 2010-03-20 13:29:00.000 079 497.41 8882.95 53414.27 88888.00 2010-03-20 13:30:00.000 079 496.85 8885.48 53414.55 88888.00 2010-03-20 13:31:00.000 079 496.51 8888.09 53414.99 88888.00 2010-03-20 13:32:00.000 079 496.43 8890.83 53415.32 88888.00 2010-03-20 13:33:00.000 079 495.72 8894.82 53414.71 88888.00 2010-03-20 13:34:00.000 079 494.87 8897.53 53414.31 88888.00 2010-03-20 13:35:00.000 079 494.40 8898.75 53414.31 88888.00 2010-03-20 13:36:00.000 079 493.77 8902.42 53413.67 88888.00 2010-03-20 13:37:00.000 079 493.68 8907.39 53414.07 88888.00 2010-03-20 13:38:00.000 079 493.21 8910.59 53414.67 88888.00 2010-03-20 13:39:00.000 079 492.56 8911.57 53415.28 88888.00 2010-03-20 13:40:00.000 079 492.03 8911.99 53415.36 88888.00 2010-03-20 13:41:00.000 079 491.43 8911.57 53414.15 88888.00 2010-03-20 13:42:00.000 079 490.73 8914.77 53411.98 88888.00 2010-03-20 13:43:00.000 079 490.02 8917.45 53410.81 88888.00 2010-03-20 13:44:00.000 079 488.77 8922.70 53408.72 88888.00 2010-03-20 13:45:00.000 079 488.87 8924.41 53407.39 88888.00 2010-03-20 13:46:00.000 079 489.09 8928.51 53406.55 88888.00 2010-03-20 13:47:00.000 079 488.52 8932.15 53406.26 88888.00 2010-03-20 13:48:00.000 079 487.90 8935.63 53405.38 88888.00 2010-03-20 13:49:00.000 079 487.84 8936.54 53404.45 88888.00 2010-03-20 13:50:00.000 079 488.32 8936.40 53404.61 88888.00 2010-03-20 13:51:00.000 079 488.14 8936.55 53404.13 88888.00 2010-03-20 13:52:00.000 079 488.60 8936.29 53402.36 88888.00 2010-03-20 13:53:00.000 079 488.78 8938.20 53399.71 88888.00 2010-03-20 13:54:00.000 079 489.07 8942.42 53396.73 88888.00 2010-03-20 13:55:00.000 079 489.17 8944.45 53395.56 88888.00 2010-03-20 13:56:00.000 079 489.71 8944.23 53393.35 88888.00 2010-03-20 13:57:00.000 079 490.05 8945.63 53392.91 88888.00 2010-03-20 13:58:00.000 079 490.13 8946.75 53392.79 88888.00 2010-03-20 13:59:00.000 079 489.76 8946.22 53390.65 88888.00 2010-03-20 14:00:00.000 079 488.24 8949.99 53387.92 88888.00 2010-03-20 14:01:00.000 079 488.42 8946.98 53388.08 88888.00 2010-03-20 14:02:00.000 079 487.87 8946.60 53385.54 88888.00 2010-03-20 14:03:00.000 079 488.19 8952.85 53382.57 88888.00 2010-03-20 14:04:00.000 079 487.50 8953.27 53379.11 88888.00 2010-03-20 14:05:00.000 079 488.98 8952.44 53376.89 88888.00 2010-03-20 14:06:00.000 079 490.09 8953.11 53376.53 88888.00 2010-03-20 14:07:00.000 079 491.11 8952.15 53376.85 88888.00 2010-03-20 14:08:00.000 079 493.80 8949.18 53374.68 88888.00 2010-03-20 14:09:00.000 079 494.26 8946.49 53373.27 88888.00 2010-03-20 14:10:00.000 079 494.22 8943.98 53374.72 88888.00 2010-03-20 14:11:00.000 079 497.49 8944.57 53378.18 88888.00 2010-03-20 14:12:00.000 079 499.53 8942.11 53379.91 88888.00 2010-03-20 14:13:00.000 079 500.29 8942.37 53377.50 88888.00 2010-03-20 14:14:00.000 079 499.99 8941.01 53374.00 88888.00 2010-03-20 14:15:00.000 079 499.33 8943.57 53371.02 88888.00 2010-03-20 14:16:00.000 079 501.88 8947.33 53376.17 88888.00 2010-03-20 14:17:00.000 079 503.12 8943.64 53378.38 88888.00 2010-03-20 14:18:00.000 079 502.09 8939.22 53374.68 88888.00 2010-03-20 14:19:00.000 079 502.78 8940.05 53376.57 88888.00 2010-03-20 14:20:00.000 079 500.83 8936.79 53373.47 88888.00 2010-03-20 14:21:00.000 079 499.44 8936.50 53368.69 88888.00 2010-03-20 14:22:00.000 079 500.22 8932.31 53368.12 88888.00 2010-03-20 14:23:00.000 079 500.19 8915.58 53367.48 88888.00 2010-03-20 14:24:00.000 079 500.80 8908.17 53365.11 88888.00 2010-03-20 14:25:00.000 079 502.57 8904.34 53363.58 88888.00 2010-03-20 14:26:00.000 079 501.20 8902.02 53357.26 88888.00 2010-03-20 14:27:00.000 079 500.55 8902.47 53354.24 88888.00 2010-03-20 14:28:00.000 079 501.20 8902.38 53354.85 88888.00 2010-03-20 14:29:00.000 079 501.24 8900.75 53354.56 88888.00 2010-03-20 14:30:00.000 079 501.29 8904.61 53351.71 88888.00 2010-03-20 14:31:00.000 079 501.28 8913.75 53346.56 88888.00 2010-03-20 14:32:00.000 079 502.11 8923.88 53346.20 88888.00 2010-03-20 14:33:00.000 079 502.53 8925.88 53350.34 88888.00 2010-03-20 14:34:00.000 079 501.95 8917.20 53355.85 88888.00 2010-03-20 14:35:00.000 079 501.34 8904.85 53359.47 88888.00 2010-03-20 14:36:00.000 079 503.00 8898.31 53361.08 88888.00 2010-03-20 14:37:00.000 079 504.39 8898.09 53360.96 88888.00 2010-03-20 14:38:00.000 079 504.96 8898.36 53361.00 88888.00 2010-03-20 14:39:00.000 079 504.78 8900.34 53360.64 88888.00 2010-03-20 14:40:00.000 079 503.95 8900.54 53360.84 88888.00 2010-03-20 14:41:00.000 079 503.21 8900.27 53362.09 88888.00 2010-03-20 14:42:00.000 079 503.89 8898.71 53364.58 88888.00 2010-03-20 14:43:00.000 079 504.65 8894.17 53365.71 88888.00 2010-03-20 14:44:00.000 079 505.33 8893.72 53365.99 88888.00 2010-03-20 14:45:00.000 079 505.34 8890.90 53367.80 88888.00 2010-03-20 14:46:00.000 079 505.53 8888.68 53368.69 88888.00 2010-03-20 14:47:00.000 079 505.16 8886.87 53370.01 88888.00 2010-03-20 14:48:00.000 079 504.65 8885.38 53369.33 88888.00 2010-03-20 14:49:00.000 079 504.75 8885.62 53368.44 88888.00 2010-03-20 14:50:00.000 079 504.69 8885.07 53369.09 88888.00 2010-03-20 14:51:00.000 079 504.16 8882.98 53368.77 88888.00 2010-03-20 14:52:00.000 079 504.33 8883.02 53368.52 88888.00 2010-03-20 14:53:00.000 079 504.13 8885.40 53368.77 88888.00 2010-03-20 14:54:00.000 079 504.53 8891.22 53369.65 88888.00 2010-03-20 14:55:00.000 079 505.07 8892.08 53373.55 88888.00 2010-03-20 14:56:00.000 079 505.51 8893.85 53374.80 88888.00 2010-03-20 14:57:00.000 079 506.01 8893.71 53376.65 88888.00 2010-03-20 14:58:00.000 079 506.80 8894.58 53376.57 88888.00 2010-03-20 14:59:00.000 079 507.30 8896.19 53378.22 88888.00 2010-03-20 15:00:00.000 079 506.03 8893.71 53378.74 88888.00 2010-03-20 15:01:00.000 079 505.25 8892.01 53377.13 88888.00 2010-03-20 15:02:00.000 079 504.75 8891.23 53374.48 88888.00 2010-03-20 15:03:00.000 079 502.93 8894.14 53371.34 88888.00 2010-03-20 15:04:00.000 079 502.30 8900.00 53370.09 88888.00 2010-03-20 15:05:00.000 079 503.87 8911.19 53370.13 88888.00 2010-03-20 15:06:00.000 079 506.14 8922.97 53373.23 88888.00 2010-03-20 15:07:00.000 079 508.82 8921.98 53378.74 88888.00 2010-03-20 15:08:00.000 079 509.85 8907.63 53382.32 88888.00 2010-03-20 15:09:00.000 079 507.21 8885.77 53375.49 88888.00 2010-03-20 15:10:00.000 079 503.32 8873.48 53363.25 88888.00 2010-03-20 15:11:00.000 079 500.68 8869.92 53354.60 88888.00 2010-03-20 15:12:00.000 079 498.42 8876.55 53349.70 88888.00 2010-03-20 15:13:00.000 079 497.77 8894.38 53348.57 88888.00 2010-03-20 15:14:00.000 079 501.60 8911.02 53355.89 88888.00 2010-03-20 15:15:00.000 079 505.75 8910.71 53367.64 88888.00 2010-03-20 15:16:00.000 079 506.35 8903.50 53374.36 88888.00 2010-03-20 15:17:00.000 079 505.87 8896.92 53376.25 88888.00 2010-03-20 15:18:00.000 079 504.99 8892.99 53374.88 88888.00 2010-03-20 15:19:00.000 079 503.53 8890.78 53372.15 88888.00 2010-03-20 15:20:00.000 079 502.35 8889.38 53369.57 88888.00 2010-03-20 15:21:00.000 079 501.95 8889.25 53368.52 88888.00 2010-03-20 15:22:00.000 079 501.73 8891.50 53368.04 88888.00 2010-03-20 15:23:00.000 079 501.42 8894.91 53367.96 88888.00 2010-03-20 15:24:00.000 079 501.29 8896.85 53368.93 88888.00 2010-03-20 15:25:00.000 079 501.02 8896.84 53369.81 88888.00 2010-03-20 15:26:00.000 079 500.49 8896.94 53370.50 88888.00 2010-03-20 15:27:00.000 079 500.18 8896.89 53370.01 88888.00 2010-03-20 15:28:00.000 079 499.62 8897.66 53369.21 88888.00 2010-03-20 15:29:00.000 079 498.94 8900.46 53369.49 88888.00 2010-03-20 15:30:00.000 079 498.94 8902.57 53370.50 88888.00 2010-03-20 15:31:00.000 079 498.82 8903.36 53371.62 88888.00 2010-03-20 15:32:00.000 079 498.98 8904.00 53372.35 88888.00 2010-03-20 15:33:00.000 079 499.00 8905.63 53372.67 88888.00 2010-03-20 15:34:00.000 079 499.23 8905.60 53374.24 88888.00 2010-03-20 15:35:00.000 079 499.31 8904.33 53374.96 88888.00 2010-03-20 15:36:00.000 079 499.48 8903.70 53374.76 88888.00 2010-03-20 15:37:00.000 079 499.55 8906.33 53373.63 88888.00 2010-03-20 15:38:00.000 079 500.45 8906.56 53374.88 88888.00 2010-03-20 15:39:00.000 079 501.22 8901.54 53377.54 88888.00 2010-03-20 15:40:00.000 079 501.52 8895.67 53378.42 88888.00 2010-03-20 15:41:00.000 079 500.70 8894.45 53376.37 88888.00 2010-03-20 15:42:00.000 079 499.45 8900.20 53372.91 88888.00 2010-03-20 15:43:00.000 079 498.66 8907.65 53371.46 88888.00 2010-03-20 15:44:00.000 079 499.99 8906.78 53375.16 88888.00 2010-03-20 15:45:00.000 079 502.23 8901.50 53379.59 88888.00 2010-03-20 15:46:00.000 079 502.88 8896.48 53381.40 88888.00 2010-03-20 15:47:00.000 079 502.07 8893.23 53379.67 88888.00 2010-03-20 15:48:00.000 079 503.11 8894.42 53377.34 88888.00 2010-03-20 15:49:00.000 079 504.55 8893.29 53377.42 88888.00 2010-03-20 15:50:00.000 079 504.28 8895.07 53375.40 88888.00 2010-03-20 15:51:00.000 079 503.59 8898.42 53372.39 88888.00 2010-03-20 15:52:00.000 079 503.19 8898.52 53370.66 88888.00 2010-03-20 15:53:00.000 079 504.55 8898.50 53368.85 88888.00 2010-03-20 15:54:00.000 079 505.44 8898.06 53366.63 88888.00 2010-03-20 15:55:00.000 079 504.50 8894.92 53363.25 88888.00 2010-03-20 15:56:00.000 079 505.18 8895.74 53359.15 88888.00 2010-03-20 15:57:00.000 079 505.05 8895.93 53356.98 88888.00 2010-03-20 15:58:00.000 079 504.73 8893.93 53357.06 88888.00 2010-03-20 15:59:00.000 079 505.03 8893.43 53357.22 88888.00 2010-03-20 16:00:00.000 079 505.64 8891.15 53357.58 88888.00 2010-03-20 16:01:00.000 079 505.81 8890.32 53355.65 88888.00 2010-03-20 16:02:00.000 079 504.61 8889.24 53354.44 88888.00 2010-03-20 16:03:00.000 079 504.60 8888.32 53355.69 88888.00 2010-03-20 16:04:00.000 079 504.86 8886.62 53356.21 88888.00 2010-03-20 16:05:00.000 079 503.95 8885.07 53355.57 88888.00 2010-03-20 16:06:00.000 079 502.99 8886.86 53354.60 88888.00 2010-03-20 16:07:00.000 079 502.77 8888.60 53355.69 88888.00 2010-03-20 16:08:00.000 079 502.76 8888.13 53357.70 88888.00 2010-03-20 16:09:00.000 079 502.78 8886.94 53359.47 88888.00 2010-03-20 16:10:00.000 079 502.70 8887.65 53360.56 88888.00 2010-03-20 16:11:00.000 079 502.83 8886.66 53362.53 88888.00 2010-03-20 16:12:00.000 079 502.96 8886.70 53363.78 88888.00 2010-03-20 16:13:00.000 079 503.43 8885.37 53366.19 88888.00 2010-03-20 16:14:00.000 079 504.11 8882.18 53368.28 88888.00 2010-03-20 16:15:00.000 079 504.57 8879.97 53369.29 88888.00 2010-03-20 16:16:00.000 079 505.05 8880.99 53370.82 88888.00 2010-03-20 16:17:00.000 079 506.17 8880.48 53375.00 88888.00 2010-03-20 16:18:00.000 079 506.98 8880.79 53377.86 88888.00 2010-03-20 16:19:00.000 079 507.05 8881.59 53380.43 88888.00 2010-03-20 16:20:00.000 079 506.88 8880.98 53382.85 88888.00 2010-03-20 16:21:00.000 079 507.20 8879.85 53385.06 88888.00 2010-03-20 16:22:00.000 079 507.81 8879.55 53386.71 88888.00 2010-03-20 16:23:00.000 079 508.08 8878.65 53388.28 88888.00 2010-03-20 16:24:00.000 079 508.40 8875.96 53389.53 88888.00 2010-03-20 16:25:00.000 079 507.42 8875.84 53387.43 88888.00 2010-03-20 16:26:00.000 079 507.54 8878.71 53386.95 88888.00 2010-03-20 16:27:00.000 079 507.06 8880.08 53387.52 88888.00 2010-03-20 16:28:00.000 079 506.69 8882.33 53387.76 88888.00 2010-03-20 16:29:00.000 079 506.92 8884.33 53388.68 88888.00 2010-03-20 16:30:00.000 079 506.68 8888.17 53389.00 88888.00 2010-03-20 16:31:00.000 079 506.67 8890.24 53390.21 88888.00 2010-03-20 16:32:00.000 079 506.78 8888.22 53392.34 88888.00 2010-03-20 16:33:00.000 079 506.07 8887.27 53391.62 88888.00 2010-03-20 16:34:00.000 079 506.29 8887.24 53391.90 88888.00 2010-03-20 16:35:00.000 079 506.60 8889.44 53391.78 88888.00 2010-03-20 16:36:00.000 079 506.59 8893.06 53390.77 88888.00 2010-03-20 16:37:00.000 079 506.62 8892.82 53391.50 88888.00 2010-03-20 16:38:00.000 079 506.20 8892.13 53391.02 88888.00 2010-03-20 16:39:00.000 079 505.62 8893.97 53389.37 88888.00 2010-03-20 16:40:00.000 079 505.51 8897.30 53387.35 88888.00 2010-03-20 16:41:00.000 079 505.37 8899.80 53386.67 88888.00 2010-03-20 16:42:00.000 079 505.35 8898.89 53387.23 88888.00 2010-03-20 16:43:00.000 079 504.99 8897.64 53386.51 88888.00 2010-03-20 16:44:00.000 079 504.84 8897.83 53384.82 88888.00 2010-03-20 16:45:00.000 079 504.52 8898.34 53383.61 88888.00 2010-03-20 16:46:00.000 079 504.28 8898.05 53382.65 88888.00 2010-03-20 16:47:00.000 079 504.38 8898.57 53381.84 88888.00 2010-03-20 16:48:00.000 079 504.64 8898.78 53381.32 88888.00 2010-03-20 16:49:00.000 079 504.35 8897.34 53380.11 88888.00 2010-03-20 16:50:00.000 079 504.18 8895.42 53379.43 88888.00 2010-03-20 16:51:00.000 079 504.26 8894.91 53378.62 88888.00 2010-03-20 16:52:00.000 079 504.24 8894.47 53377.46 88888.00 2010-03-20 16:53:00.000 079 504.25 8893.48 53376.61 88888.00 2010-03-20 16:54:00.000 079 504.15 8892.84 53376.01 88888.00 2010-03-20 16:55:00.000 079 504.45 8892.21 53376.01 88888.00 2010-03-20 16:56:00.000 079 505.03 8889.17 53376.65 88888.00 2010-03-20 16:57:00.000 079 505.38 8886.17 53376.37 88888.00 2010-03-20 16:58:00.000 079 505.68 8883.87 53376.05 88888.00 2010-03-20 16:59:00.000 079 505.89 8881.86 53375.93 88888.00 2010-03-20 17:00:00.000 079 506.03 8881.31 53375.57 88888.00 2010-03-20 17:01:00.000 079 505.96 8880.83 53375.24 88888.00 2010-03-20 17:02:00.000 079 505.73 8880.62 53374.84 88888.00 2010-03-20 17:03:00.000 079 505.20 8880.59 53374.40 88888.00 2010-03-20 17:04:00.000 079 504.78 8881.53 53373.80 88888.00 2010-03-20 17:05:00.000 079 504.75 8881.53 53374.12 88888.00 2010-03-20 17:06:00.000 079 504.06 8879.83 53374.28 88888.00 2010-03-20 17:07:00.000 079 503.09 8878.12 53373.47 88888.00 2010-03-20 17:08:00.000 079 503.10 8877.53 53372.31 88888.00 2010-03-20 17:09:00.000 079 503.92 8878.67 53373.19 88888.00 2010-03-20 17:10:00.000 079 503.61 8879.34 53372.95 88888.00 2010-03-20 17:11:00.000 079 504.31 8881.59 53372.43 88888.00 2010-03-20 17:12:00.000 079 504.80 8880.74 53372.35 88888.00 2010-03-20 17:13:00.000 079 504.86 8878.47 53371.78 88888.00 2010-03-20 17:14:00.000 079 504.16 8874.31 53370.70 88888.00 2010-03-20 17:15:00.000 079 503.38 8869.94 53369.33 88888.00 2010-03-20 17:16:00.000 079 503.25 8867.16 53368.08 88888.00 2010-03-20 17:17:00.000 079 503.99 8867.74 53368.81 88888.00 2010-03-20 17:18:00.000 079 504.30 8866.36 53369.85 88888.00 2010-03-20 17:19:00.000 079 504.68 8866.14 53370.42 88888.00 2010-03-20 17:20:00.000 079 504.76 8864.71 53371.42 88888.00 2010-03-20 17:21:00.000 079 505.32 8862.27 53372.31 88888.00 2010-03-20 17:22:00.000 079 506.56 8863.04 53372.59 88888.00 2010-03-20 17:23:00.000 079 505.96 8861.62 53372.67 88888.00 2010-03-20 17:24:00.000 079 505.48 8858.62 53372.31 88888.00 2010-03-20 17:25:00.000 079 505.92 8858.08 53371.94 88888.00 2010-03-20 17:26:00.000 079 505.35 8856.83 53371.86 88888.00 2010-03-20 17:27:00.000 079 504.40 8852.69 53373.31 88888.00 2010-03-20 17:28:00.000 079 504.09 8848.11 53374.32 88888.00 2010-03-20 17:29:00.000 079 503.99 8847.23 53374.20 88888.00 2010-03-20 17:30:00.000 079 503.66 8846.74 53373.76 88888.00 2010-03-20 17:31:00.000 079 503.34 8847.48 53373.31 88888.00 2010-03-20 17:32:00.000 079 502.50 8843.35 53374.48 88888.00 2010-03-20 17:33:00.000 079 502.53 8846.69 53373.27 88888.00 2010-03-20 17:34:00.000 079 502.13 8846.64 53373.11 88888.00 2010-03-20 17:35:00.000 079 501.18 8837.06 53376.77 88888.00 2010-03-20 17:36:00.000 079 501.01 8836.46 53377.42 88888.00 2010-03-20 17:37:00.000 079 501.39 8841.04 53376.41 88888.00 2010-03-20 17:38:00.000 079 501.22 8842.63 53375.16 88888.00 2010-03-20 17:39:00.000 079 499.75 8833.82 53376.93 88888.00 2010-03-20 17:40:00.000 079 500.03 8835.35 53375.77 88888.00 2010-03-20 17:41:00.000 079 500.44 8840.25 53374.20 88888.00 2010-03-20 17:42:00.000 079 498.93 8835.18 53374.16 88888.00 2010-03-20 17:43:00.000 079 499.72 8833.86 53373.55 88888.00 2010-03-20 17:44:00.000 079 501.22 8837.50 53372.59 88888.00 2010-03-20 17:45:00.000 079 502.21 8836.54 53372.71 88888.00 2010-03-20 17:46:00.000 079 502.33 8834.28 53371.30 88888.00 2010-03-20 17:47:00.000 079 501.87 8834.86 53369.65 88888.00 2010-03-20 17:48:00.000 079 501.52 8835.20 53369.21 88888.00 2010-03-20 17:49:00.000 079 501.90 8834.58 53369.57 88888.00 2010-03-20 17:50:00.000 079 501.83 8834.50 53369.61 88888.00 2010-03-20 17:51:00.000 079 501.37 8834.72 53369.97 88888.00 2010-03-20 17:52:00.000 079 500.39 8834.68 53370.50 88888.00 2010-03-20 17:53:00.000 079 499.86 8834.46 53371.62 88888.00 2010-03-20 17:54:00.000 079 500.00 8835.54 53372.51 88888.00 2010-03-20 17:55:00.000 079 500.16 8836.74 53374.80 88888.00 2010-03-20 17:56:00.000 079 500.90 8837.25 53377.74 88888.00 2010-03-20 17:57:00.000 079 500.58 8838.47 53378.99 88888.00 2010-03-20 17:58:00.000 079 500.69 8837.64 53380.72 88888.00 2010-03-20 17:59:00.000 079 501.71 8839.11 53382.28 88888.00 2010-03-20 18:00:00.000 079 500.72 8836.41 53383.29 88888.00 2010-03-20 18:01:00.000 079 500.81 8836.69 53384.46 88888.00 2010-03-20 18:02:00.000 079 501.10 8836.66 53385.26 88888.00 2010-03-20 18:03:00.000 079 502.42 8837.43 53386.63 88888.00 2010-03-20 18:04:00.000 079 501.80 8837.28 53386.39 88888.00 2010-03-20 18:05:00.000 079 500.74 8835.65 53385.91 88888.00 2010-03-20 18:06:00.000 079 500.21 8835.35 53386.47 88888.00 2010-03-20 18:07:00.000 079 500.24 8836.94 53387.19 88888.00 2010-03-20 18:08:00.000 079 500.11 8838.21 53387.96 88888.00 2010-03-20 18:09:00.000 079 500.55 8839.54 53388.72 88888.00 2010-03-20 18:10:00.000 079 500.98 8840.11 53389.57 88888.00 2010-03-20 18:11:00.000 079 501.26 8838.10 53390.37 88888.00 2010-03-20 18:12:00.000 079 501.13 8834.95 53390.69 88888.00 2010-03-20 18:13:00.000 079 500.39 8833.37 53389.97 88888.00 2010-03-20 18:14:00.000 079 499.93 8834.71 53389.12 88888.00 2010-03-20 18:15:00.000 079 500.32 8835.20 53389.20 88888.00 2010-03-20 18:16:00.000 079 500.90 8834.27 53389.16 88888.00 2010-03-20 18:17:00.000 079 501.25 8832.37 53388.84 88888.00 2010-03-20 18:18:00.000 079 501.11 8829.94 53387.56 88888.00 2010-03-20 18:19:00.000 079 501.74 8828.89 53386.35 88888.00 2010-03-20 18:20:00.000 079 501.08 8827.04 53384.18 88888.00 2010-03-20 18:21:00.000 079 500.02 8826.88 53381.64 88888.00 2010-03-20 18:22:00.000 079 499.43 8826.97 53380.23 88888.00 2010-03-20 18:23:00.000 079 499.47 8828.01 53379.43 88888.00 2010-03-20 18:24:00.000 079 499.33 8826.14 53380.31 88888.00 2010-03-20 18:25:00.000 079 496.88 8823.50 53380.23 88888.00 2010-03-20 18:26:00.000 079 496.60 8822.18 53381.12 88888.00 2010-03-20 18:27:00.000 079 497.35 8823.16 53381.00 88888.00 2010-03-20 18:28:00.000 079 497.66 8822.34 53381.48 88888.00 2010-03-20 18:29:00.000 079 496.67 8822.54 53381.40 88888.00 2010-03-20 18:30:00.000 079 497.43 8823.84 53382.61 88888.00 2010-03-20 18:31:00.000 079 497.80 8824.69 53384.46 88888.00 2010-03-20 18:32:00.000 079 497.99 8823.14 53386.27 88888.00 2010-03-20 18:33:00.000 079 498.22 8823.15 53387.68 88888.00 2010-03-20 18:34:00.000 079 498.69 8825.44 53389.04 88888.00 2010-03-20 18:35:00.000 079 499.35 8826.97 53391.66 88888.00 2010-03-20 18:36:00.000 079 499.54 8828.21 53392.62 88888.00 2010-03-20 18:37:00.000 079 499.75 8828.46 53392.91 88888.00 2010-03-20 18:38:00.000 079 500.96 8829.14 53393.99 88888.00 2010-03-20 18:39:00.000 079 501.07 8828.83 53394.72 88888.00 2010-03-20 18:40:00.000 079 500.24 8829.03 53393.55 88888.00 2010-03-20 18:41:00.000 079 499.98 8828.31 53393.67 88888.00 2010-03-20 18:42:00.000 079 499.66 8825.99 53394.48 88888.00 2010-03-20 18:43:00.000 079 499.84 8823.77 53395.84 88888.00 2010-03-20 18:44:00.000 079 498.90 8824.53 53396.45 88888.00 2010-03-20 18:45:00.000 079 499.75 8826.95 53398.38 88888.00 2010-03-20 18:46:00.000 079 499.94 8829.97 53400.47 88888.00 2010-03-20 18:47:00.000 079 500.00 8830.10 53402.88 88888.00 2010-03-20 18:48:00.000 079 500.45 8831.31 53405.18 88888.00 2010-03-20 18:49:00.000 079 500.77 8834.46 53406.63 88888.00 2010-03-20 18:50:00.000 079 500.90 8837.57 53406.91 88888.00 2010-03-20 18:51:00.000 079 500.66 8839.86 53407.63 88888.00 2010-03-20 18:52:00.000 079 500.08 8840.08 53407.63 88888.00 2010-03-20 18:53:00.000 079 499.17 8841.16 53407.43 88888.00 2010-03-20 18:54:00.000 079 498.54 8844.08 53408.11 88888.00 2010-03-20 18:55:00.000 079 497.97 8843.18 53410.93 88888.00 2010-03-20 18:56:00.000 079 497.92 8834.31 53415.76 88888.00 2010-03-20 18:57:00.000 079 496.66 8820.15 53419.66 88888.00 2010-03-20 18:58:00.000 079 494.64 8805.49 53421.15 88888.00 2010-03-20 18:59:00.000 079 492.96 8802.93 53419.10 88888.00 2010-03-20 19:00:00.000 079 491.75 8807.07 53416.44 88888.00 2010-03-20 19:01:00.000 079 493.01 8802.22 53418.82 88888.00 2010-03-20 19:02:00.000 079 494.89 8795.29 53423.64 88888.00 2010-03-20 19:03:00.000 079 496.04 8779.19 53430.40 88888.00 2010-03-20 19:04:00.000 079 498.23 8782.37 53429.72 88888.00 2010-03-20 19:05:00.000 079 498.12 8800.33 53425.74 88888.00 2010-03-20 19:06:00.000 079 497.83 8816.06 53420.99 88888.00 2010-03-20 19:07:00.000 079 498.56 8811.76 53422.72 88888.00 2010-03-20 19:08:00.000 079 497.98 8811.89 53420.39 88888.00 2010-03-20 19:09:00.000 079 499.58 8793.35 53425.33 88888.00 2010-03-20 19:10:00.000 079 497.40 8756.58 53429.60 88888.00 2010-03-20 19:11:00.000 079 493.76 8704.49 53432.29 88888.00 2010-03-20 19:12:00.000 079 499.26 8653.13 53457.44 88888.00 2010-03-20 19:13:00.000 079 501.13 8556.71 53453.46 88888.00 2010-03-20 19:14:00.000 079 494.63 8554.30 53392.87 88888.00 2010-03-20 19:15:00.000 079 496.81 8593.20 53298.44 88888.00 2010-03-20 19:16:00.000 079 519.07 8610.74 53262.11 88888.00 2010-03-20 19:17:00.000 079 519.22 8644.97 53234.47 88888.00 2010-03-20 19:18:00.000 079 519.97 8653.45 53264.52 88888.00 2010-03-20 19:19:00.000 079 508.37 8715.63 53292.08 88888.00 2010-03-20 19:20:00.000 079 514.63 8717.74 53324.23 88888.00 2010-03-20 19:21:00.000 079 517.35 8680.43 53331.59 88888.00 2010-03-20 19:22:00.000 079 504.22 8720.62 53294.62 88888.00 2010-03-20 19:23:00.000 079 523.64 8657.43 53278.72 88888.00 2010-03-20 19:24:00.000 079 540.78 8681.01 53272.05 88888.00 2010-03-20 19:25:00.000 079 547.60 8718.98 53299.48 88888.00 2010-03-20 19:26:00.000 079 541.14 8714.60 53315.54 88888.00 2010-03-20 19:27:00.000 079 534.96 8719.87 53302.66 88888.00 2010-03-20 19:28:00.000 079 529.24 8708.03 53295.82 88888.00 2010-03-20 19:29:00.000 079 530.71 8689.51 53298.72 88888.00 2010-03-20 19:30:00.000 079 530.90 8684.23 53284.84 88888.00 2010-03-20 19:31:00.000 079 521.35 8683.58 53254.95 88888.00 2010-03-20 19:32:00.000 079 520.48 8729.37 53217.45 88888.00 2010-03-20 19:33:00.000 079 529.79 8763.61 53225.37 88888.00 2010-03-20 19:34:00.000 079 533.11 8756.97 53254.34 88888.00 2010-03-20 19:35:00.000 079 532.18 8730.87 53276.35 88888.00 2010-03-20 19:36:00.000 079 538.90 8722.91 53294.78 88888.00 2010-03-20 19:37:00.000 079 540.82 8721.97 53314.21 88888.00 2010-03-20 19:38:00.000 079 529.16 8710.53 53311.23 88888.00 2010-03-20 19:39:00.000 079 525.32 8725.14 53305.60 88888.00 2010-03-20 19:40:00.000 079 521.94 8753.22 53311.59 88888.00 2010-03-20 19:41:00.000 079 520.68 8774.75 53308.98 88888.00 2010-03-20 19:42:00.000 079 508.71 8790.78 53286.41 88888.00 2010-03-20 19:43:00.000 079 503.28 8804.82 53268.18 88888.00 2010-03-20 19:44:00.000 079 504.74 8817.17 53268.18 88888.00 2010-03-20 19:45:00.000 079 507.07 8827.68 53281.58 88888.00 2010-03-20 19:46:00.000 079 507.69 8826.87 53296.35 88888.00 2010-03-20 19:47:00.000 079 511.37 8831.41 53310.31 88888.00 2010-03-20 19:48:00.000 079 512.35 8818.34 53319.60 88888.00 2010-03-20 19:49:00.000 079 509.21 8812.91 53318.39 88888.00 2010-03-20 19:50:00.000 079 506.67 8810.73 53318.39 88888.00 2010-03-20 19:51:00.000 079 507.30 8811.55 53317.83 88888.00 2010-03-20 19:52:00.000 079 507.27 8807.18 53316.95 88888.00 2010-03-20 19:53:00.000 079 504.66 8805.71 53321.57 88888.00 2010-03-20 19:54:00.000 079 500.74 8817.52 53327.81 88888.00 2010-03-20 19:55:00.000 079 499.91 8827.47 53333.00 88888.00 2010-03-20 19:56:00.000 079 499.57 8837.43 53336.18 88888.00 2010-03-20 19:57:00.000 079 496.87 8841.95 53340.36 88888.00 2010-03-20 19:58:00.000 079 495.89 8841.71 53348.97 88888.00 2010-03-20 19:59:00.000 079 500.38 8843.11 53356.98 88888.00 2010-03-20 20:00:00.000 079 502.57 8849.88 53359.47 88888.00 2010-03-20 20:01:00.000 079 504.00 8844.09 53359.07 88888.00 2010-03-20 20:02:00.000 079 502.96 8840.91 53354.44 88888.00 2010-03-20 20:03:00.000 079 503.19 8839.92 53353.04 88888.00 2010-03-20 20:04:00.000 079 502.59 8841.61 53352.55 88888.00 2010-03-20 20:05:00.000 079 501.99 8845.16 53353.04 88888.00 2010-03-20 20:06:00.000 079 501.91 8850.52 53355.45 88888.00 2010-03-20 20:07:00.000 079 503.17 8850.50 53359.31 88888.00 2010-03-20 20:08:00.000 079 503.90 8847.38 53361.97 88888.00 2010-03-20 20:09:00.000 079 503.37 8849.19 53361.65 88888.00 2010-03-20 20:10:00.000 079 503.33 8849.07 53361.20 88888.00 2010-03-20 20:11:00.000 079 503.04 8843.69 53359.96 88888.00 2010-03-20 20:12:00.000 079 502.45 8836.47 53357.14 88888.00 2010-03-20 20:13:00.000 079 503.27 8834.36 53354.28 88888.00 2010-03-20 20:14:00.000 079 504.84 8834.62 53354.93 88888.00 2010-03-20 20:15:00.000 079 505.30 8836.35 53357.42 88888.00 2010-03-20 20:16:00.000 079 505.41 8838.46 53360.24 88888.00 2010-03-20 20:17:00.000 079 504.08 8838.17 53361.89 88888.00 2010-03-20 20:18:00.000 079 502.00 8842.94 53363.13 88888.00 2010-03-20 20:19:00.000 079 501.35 8850.26 53368.32 88888.00 2010-03-20 20:20:00.000 079 502.79 8853.58 53375.93 88888.00 2010-03-20 20:21:00.000 079 503.90 8852.83 53381.60 88888.00 2010-03-20 20:22:00.000 079 504.70 8850.44 53384.30 88888.00 2010-03-20 20:23:00.000 079 507.13 8848.56 53387.60 88888.00 2010-03-20 20:24:00.000 079 507.75 8848.90 53389.41 88888.00 2010-03-20 20:25:00.000 079 507.80 8848.78 53390.73 88888.00 2010-03-20 20:26:00.000 079 509.04 8849.43 53392.06 88888.00 2010-03-20 20:27:00.000 079 510.45 8848.39 53395.12 88888.00 2010-03-20 20:28:00.000 079 510.54 8846.44 53396.53 88888.00 2010-03-20 20:29:00.000 079 509.16 8844.75 53394.60 88888.00 2010-03-20 20:30:00.000 079 508.62 8843.81 53391.54 88888.00 2010-03-20 20:31:00.000 079 508.56 8844.28 53390.25 88888.00 2010-03-20 20:32:00.000 079 508.17 8843.63 53390.85 88888.00 2010-03-20 20:33:00.000 079 507.29 8843.91 53390.81 88888.00 2010-03-20 20:34:00.000 079 506.96 8845.17 53391.74 88888.00 2010-03-20 20:35:00.000 079 507.08 8845.81 53393.39 88888.00 2010-03-20 20:36:00.000 079 507.14 8845.65 53395.32 88888.00 2010-03-20 20:37:00.000 079 507.40 8845.23 53396.65 88888.00 2010-03-20 20:38:00.000 079 508.07 8843.90 53397.86 88888.00 2010-03-20 20:39:00.000 079 508.69 8842.46 53398.62 88888.00 2010-03-20 20:40:00.000 079 508.71 8841.55 53398.94 88888.00 2010-03-20 20:41:00.000 079 508.73 8840.28 53399.50 88888.00 2010-03-20 20:42:00.000 079 508.92 8838.97 53400.15 88888.00 2010-03-20 20:43:00.000 079 509.09 8838.66 53400.55 88888.00 2010-03-20 20:44:00.000 079 509.09 8839.10 53400.87 88888.00 2010-03-20 20:45:00.000 079 508.92 8839.97 53401.36 88888.00 2010-03-20 20:46:00.000 079 508.71 8839.88 53401.84 88888.00 2010-03-20 20:47:00.000 079 508.64 8840.63 53401.56 88888.00 2010-03-20 20:48:00.000 079 508.88 8841.20 53401.15 88888.00 2010-03-20 20:49:00.000 079 509.13 8840.37 53400.67 88888.00 2010-03-20 20:50:00.000 079 509.39 8839.31 53399.95 88888.00 2010-03-20 20:51:00.000 079 509.70 8840.44 53400.71 88888.00 2010-03-20 20:52:00.000 079 510.05 8841.17 53403.45 88888.00 2010-03-20 20:53:00.000 079 510.18 8841.14 53405.58 88888.00 2010-03-20 20:54:00.000 079 510.12 8841.37 53406.83 88888.00 2010-03-20 20:55:00.000 079 509.84 8842.00 53407.31 88888.00 2010-03-20 20:56:00.000 079 509.61 8842.94 53406.99 88888.00 2010-03-20 20:57:00.000 079 509.40 8844.56 53406.42 88888.00 2010-03-20 20:58:00.000 079 509.73 8845.53 53407.47 88888.00 2010-03-20 20:59:00.000 079 510.18 8845.51 53409.48 88888.00 2010-03-20 21:00:00.000 079 509.85 8845.30 53410.33 88888.00 2010-03-20 21:01:00.000 079 509.28 8846.70 53410.97 88888.00 2010-03-20 21:02:00.000 079 508.93 8847.80 53411.01 88888.00 2010-03-20 21:03:00.000 079 508.76 8847.71 53410.01 88888.00 2010-03-20 21:04:00.000 079 508.67 8848.19 53408.60 88888.00 2010-03-20 21:05:00.000 079 508.85 8850.02 53407.07 88888.00 2010-03-20 21:06:00.000 079 508.97 8850.82 53406.51 88888.00 2010-03-20 21:07:00.000 079 508.79 8850.14 53406.63 88888.00 2010-03-20 21:08:00.000 079 508.67 8849.46 53406.63 88888.00 2010-03-20 21:09:00.000 079 509.11 8849.00 53407.03 88888.00 2010-03-20 21:10:00.000 079 510.23 8849.53 53407.67 88888.00 2010-03-20 21:11:00.000 079 511.15 8848.30 53409.12 88888.00 2010-03-20 21:12:00.000 079 510.58 8847.72 53408.68 88888.00 2010-03-20 21:13:00.000 079 510.42 8848.26 53408.19 88888.00 2010-03-20 21:14:00.000 079 510.77 8846.29 53407.35 88888.00 2010-03-20 21:15:00.000 079 511.52 8843.46 53406.87 88888.00 2010-03-20 21:16:00.000 079 511.29 8843.26 53405.46 88888.00 2010-03-20 21:17:00.000 079 510.72 8844.22 53404.09 88888.00 2010-03-20 21:18:00.000 079 510.02 8844.95 53403.09 88888.00 2010-03-20 21:19:00.000 079 509.88 8845.30 53402.96 88888.00 2010-03-20 21:20:00.000 079 510.05 8844.51 53403.57 88888.00 2010-03-20 21:21:00.000 079 510.38 8843.49 53404.13 88888.00 2010-03-20 21:22:00.000 079 510.34 8844.01 53404.13 88888.00 2010-03-20 21:23:00.000 079 510.48 8846.12 53404.05 88888.00 2010-03-20 21:24:00.000 079 510.58 8847.52 53404.65 88888.00 2010-03-20 21:25:00.000 079 510.91 8847.57 53405.42 88888.00 2010-03-20 21:26:00.000 079 511.00 8848.13 53405.34 88888.00 2010-03-20 21:27:00.000 079 510.99 8848.61 53405.02 88888.00 2010-03-20 21:28:00.000 079 511.28 8848.66 53405.18 88888.00 2010-03-20 21:29:00.000 079 510.92 8849.00 53404.82 88888.00 2010-03-20 21:30:00.000 079 510.67 8848.83 53404.25 88888.00 2010-03-20 21:31:00.000 079 510.68 8848.20 53404.53 88888.00 2010-03-20 21:32:00.000 079 510.57 8848.43 53405.06 88888.00 2010-03-20 21:33:00.000 079 510.40 8848.74 53405.14 88888.00 2010-03-20 21:34:00.000 079 510.57 8849.15 53405.14 88888.00 2010-03-20 21:35:00.000 079 510.64 8850.02 53404.69 88888.00 2010-03-20 21:36:00.000 079 510.85 8850.43 53404.49 88888.00 2010-03-20 21:37:00.000 079 510.93 8850.83 53404.13 88888.00 2010-03-20 21:38:00.000 079 510.81 8851.42 53404.29 88888.00 2010-03-20 21:39:00.000 079 510.39 8851.17 53404.53 88888.00 2010-03-20 21:40:00.000 079 510.07 8850.75 53404.57 88888.00 2010-03-20 21:41:00.000 079 509.94 8850.51 53404.82 88888.00 2010-03-20 21:42:00.000 079 509.76 8850.30 53404.98 88888.00 2010-03-20 21:43:00.000 079 509.64 8849.82 53404.78 88888.00 2010-03-20 21:44:00.000 079 509.63 8849.26 53404.13 88888.00 2010-03-20 21:45:00.000 079 509.64 8849.38 53403.93 88888.00 2010-03-20 21:46:00.000 079 509.58 8849.78 53403.69 88888.00 2010-03-20 21:47:00.000 079 509.50 8849.77 53403.33 88888.00 2010-03-20 21:48:00.000 079 509.49 8849.81 53403.37 88888.00 2010-03-20 21:49:00.000 079 509.58 8850.09 53403.53 88888.00 2010-03-20 21:50:00.000 079 509.65 8850.34 53404.13 88888.00 2010-03-20 21:51:00.000 079 509.86 8850.27 53405.10 88888.00 2010-03-20 21:52:00.000 079 510.07 8850.28 53405.78 88888.00 2010-03-20 21:53:00.000 079 510.24 8850.84 53406.14 88888.00 2010-03-20 21:54:00.000 079 510.41 8851.68 53406.51 88888.00 2010-03-20 21:55:00.000 079 510.60 8852.45 53406.87 88888.00 2010-03-20 21:56:00.000 079 510.66 8853.13 53406.91 88888.00 2010-03-20 21:57:00.000 079 510.50 8854.03 53406.75 88888.00 2010-03-20 21:58:00.000 079 510.36 8854.66 53406.55 88888.00 2010-03-20 21:59:00.000 079 510.38 8854.94 53406.67 88888.00 2010-03-20 22:00:00.000 079 510.55 8854.27 53406.63 88888.00 2010-03-20 22:01:00.000 079 510.59 8852.92 53406.67 88888.00 2010-03-20 22:02:00.000 079 510.32 8851.80 53406.46 88888.00 2010-03-20 22:03:00.000 079 509.92 8851.22 53406.02 88888.00 2010-03-20 22:04:00.000 079 509.71 8851.13 53405.42 88888.00 2010-03-20 22:05:00.000 079 509.80 8850.74 53405.34 88888.00 2010-03-20 22:06:00.000 079 509.96 8850.83 53404.98 88888.00 2010-03-20 22:07:00.000 079 510.25 8850.96 53404.82 88888.00 2010-03-20 22:08:00.000 079 510.45 8850.85 53404.90 88888.00 2010-03-20 22:09:00.000 079 510.42 8850.53 53404.57 88888.00 2010-03-20 22:10:00.000 079 510.38 8850.33 53404.29 88888.00 2010-03-20 22:11:00.000 079 510.23 8850.00 53404.13 88888.00 2010-03-20 22:12:00.000 079 510.03 8849.72 53403.93 88888.00 2010-03-20 22:13:00.000 079 510.00 8849.68 53403.73 88888.00 2010-03-20 22:14:00.000 079 509.90 8849.67 53403.61 88888.00 2010-03-20 22:15:00.000 079 509.81 8849.35 53403.61 88888.00 2010-03-20 22:16:00.000 079 509.90 8849.19 53403.41 88888.00 2010-03-20 22:17:00.000 079 510.08 8849.12 53403.45 88888.00 2010-03-20 22:18:00.000 079 510.08 8848.81 53403.21 88888.00 2010-03-20 22:19:00.000 079 510.18 8848.41 53402.92 88888.00 2010-03-20 22:20:00.000 079 510.17 8847.93 53402.24 88888.00 2010-03-20 22:21:00.000 079 510.24 8847.66 53401.32 88888.00 2010-03-20 22:22:00.000 079 510.15 8847.50 53400.39 88888.00 2010-03-20 22:23:00.000 079 510.13 8847.06 53399.95 88888.00 2010-03-20 22:24:00.000 079 510.22 8846.86 53399.42 88888.00 2010-03-20 22:25:00.000 079 510.36 8846.47 53399.34 88888.00 2010-03-20 22:26:00.000 079 510.54 8846.16 53399.71 88888.00 2010-03-20 22:27:00.000 079 510.54 8846.48 53399.87 88888.00 2010-03-20 22:28:00.000 079 510.47 8847.27 53400.27 88888.00 2010-03-20 22:29:00.000 079 510.44 8848.23 53401.36 88888.00 2010-03-20 22:30:00.000 079 510.26 8849.01 53402.48 88888.00 2010-03-20 22:31:00.000 079 510.23 8849.41 53403.41 88888.00 2010-03-20 22:32:00.000 079 510.12 8849.56 53404.37 88888.00 2010-03-20 22:33:00.000 079 510.09 8849.56 53404.86 88888.00 2010-03-20 22:34:00.000 079 510.00 8849.48 53405.42 88888.00 2010-03-20 22:35:00.000 079 509.82 8849.15 53405.62 88888.00 2010-03-20 22:36:00.000 079 509.59 8848.50 53405.38 88888.00 2010-03-20 22:37:00.000 079 509.48 8848.10 53404.86 88888.00 2010-03-20 22:38:00.000 079 509.44 8848.02 53404.49 88888.00 2010-03-20 22:39:00.000 079 509.57 8848.35 53403.97 88888.00 2010-03-20 22:40:00.000 079 509.80 8848.55 53403.41 88888.00 2010-03-20 22:41:00.000 079 510.03 8848.45 53403.05 88888.00 2010-03-20 22:42:00.000 079 510.30 8848.74 53402.76 88888.00 2010-03-20 22:43:00.000 079 510.51 8849.06 53402.92 88888.00 2010-03-20 22:44:00.000 079 510.40 8849.54 53402.80 88888.00 2010-03-20 22:45:00.000 079 510.00 8849.72 53402.48 88888.00 2010-03-20 22:46:00.000 079 509.80 8850.14 53401.72 88888.00 2010-03-20 22:47:00.000 079 509.74 8850.30 53401.27 88888.00 2010-03-20 22:48:00.000 079 509.64 8850.14 53400.91 88888.00 2010-03-20 22:49:00.000 079 509.43 8849.69 53400.63 88888.00 2010-03-20 22:50:00.000 079 509.07 8849.04 53400.19 88888.00 2010-03-20 22:51:00.000 079 508.95 8848.67 53400.15 88888.00 2010-03-20 22:52:00.000 079 508.92 8848.44 53400.31 88888.00 2010-03-20 22:53:00.000 079 508.95 8848.67 53400.67 88888.00 2010-03-20 22:54:00.000 079 508.95 8848.67 53400.75 88888.00 2010-03-20 22:55:00.000 079 508.84 8848.75 53400.43 88888.00 2010-03-20 22:56:00.000 079 508.67 8849.10 53399.59 88888.00 2010-03-20 22:57:00.000 079 508.45 8848.97 53398.86 88888.00 2010-03-20 22:58:00.000 079 508.19 8848.96 53397.94 88888.00 2010-03-20 22:59:00.000 079 507.92 8849.03 53397.90 88888.00 2010-03-20 23:00:00.000 079 507.65 8848.97 53397.69 88888.00 2010-03-20 23:01:00.000 079 507.50 8848.41 53397.90 88888.00 2010-03-20 23:02:00.000 079 507.64 8848.02 53398.14 88888.00 2010-03-20 23:03:00.000 079 507.76 8847.07 53398.62 88888.00 2010-03-20 23:04:00.000 079 507.86 8846.08 53399.26 88888.00 2010-03-20 23:05:00.000 079 507.80 8845.72 53399.59 88888.00 2010-03-20 23:06:00.000 079 507.55 8845.31 53399.67 88888.00 2010-03-20 23:07:00.000 079 507.10 8844.86 53399.18 88888.00 2010-03-20 23:08:00.000 079 506.98 8844.69 53398.74 88888.00 2010-03-20 23:09:00.000 079 507.07 8845.05 53398.78 88888.00 2010-03-20 23:10:00.000 079 507.55 8845.07 53399.42 88888.00 2010-03-20 23:11:00.000 079 508.03 8845.18 53400.31 88888.00 2010-03-20 23:12:00.000 079 508.47 8845.35 53400.95 88888.00 2010-03-20 23:13:00.000 079 508.85 8845.69 53401.32 88888.00 2010-03-20 23:14:00.000 079 509.15 8845.78 53401.56 88888.00 2010-03-20 23:15:00.000 079 509.11 8845.62 53401.64 88888.00 2010-03-20 23:16:00.000 079 508.97 8845.38 53402.12 88888.00 2010-03-20 23:17:00.000 079 508.63 8846.12 53402.68 88888.00 2010-03-20 23:18:00.000 079 508.46 8846.63 53403.49 88888.00 2010-03-20 23:19:00.000 079 508.45 8846.86 53404.53 88888.00 2010-03-20 23:20:00.000 079 508.41 8847.26 53405.38 88888.00 2010-03-20 23:21:00.000 079 508.25 8846.93 53406.18 88888.00 2010-03-20 23:22:00.000 079 508.15 8846.25 53406.75 88888.00 2010-03-20 23:23:00.000 079 507.99 8845.61 53406.95 88888.00 2010-03-20 23:24:00.000 079 507.97 8845.13 53407.11 88888.00 2010-03-20 23:25:00.000 079 508.16 8845.10 53407.75 88888.00 2010-03-20 23:26:00.000 079 508.37 8844.91 53408.32 88888.00 2010-03-20 23:27:00.000 079 508.70 8844.89 53408.84 88888.00 2010-03-20 23:28:00.000 079 509.02 8845.58 53409.24 88888.00 2010-03-20 23:29:00.000 079 509.22 8846.42 53410.37 88888.00 2010-03-20 23:30:00.000 079 509.57 8847.27 53410.69 88888.00 2010-03-20 23:31:00.000 079 509.77 8847.60 53410.61 88888.00 2010-03-20 23:32:00.000 079 509.77 8848.16 53410.57 88888.00 2010-03-20 23:33:00.000 079 509.69 8848.95 53410.13 88888.00 2010-03-20 23:34:00.000 079 509.64 8849.46 53409.88 88888.00 2010-03-20 23:35:00.000 079 509.57 8849.42 53409.32 88888.00 2010-03-20 23:36:00.000 079 509.53 8849.77 53408.84 88888.00 2010-03-20 23:37:00.000 079 509.51 8850.41 53408.56 88888.00 2010-03-20 23:38:00.000 079 509.43 8850.88 53408.40 88888.00 2010-03-20 23:39:00.000 079 509.46 8851.20 53408.07 88888.00 2010-03-20 23:40:00.000 079 509.51 8851.56 53407.71 88888.00 2010-03-20 23:41:00.000 079 509.65 8852.13 53407.79 88888.00 2010-03-20 23:42:00.000 079 509.77 8852.37 53407.91 88888.00 2010-03-20 23:43:00.000 079 510.01 8852.62 53407.67 88888.00 2010-03-20 23:44:00.000 079 510.12 8852.58 53407.63 88888.00 2010-03-20 23:45:00.000 079 510.08 8851.75 53407.51 88888.00 2010-03-20 23:46:00.000 079 509.99 8851.23 53407.23 88888.00 2010-03-20 23:47:00.000 079 509.99 8851.03 53407.19 88888.00 2010-03-20 23:48:00.000 079 509.93 8850.87 53406.91 88888.00 2010-03-20 23:49:00.000 079 509.97 8850.71 53406.91 88888.00 2010-03-20 23:50:00.000 079 509.91 8850.07 53407.23 88888.00 2010-03-20 23:51:00.000 079 509.87 8849.79 53407.55 88888.00 2010-03-20 23:52:00.000 079 510.05 8850.04 53407.79 88888.00 2010-03-20 23:53:00.000 079 510.13 8850.99 53408.19 88888.00 2010-03-20 23:54:00.000 079 510.25 8851.72 53408.32 88888.00 2010-03-20 23:55:00.000 079 510.30 8852.04 53408.64 88888.00 2010-03-20 23:56:00.000 079 510.32 8852.31 53408.56 88888.00 2010-03-20 23:57:00.000 079 510.27 8852.31 53408.40 88888.00 2010-03-20 23:58:00.000 079 510.27 8852.15 53408.76 88888.00 2010-03-20 23:59:00.000 079 510.17 8851.63 53409.00 88888.00