Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-19 00:00:00.000 078 511.49 8821.36 53424.57 88888.00 2010-03-19 00:01:00.000 078 512.56 8820.85 53423.32 88888.00 2010-03-19 00:02:00.000 078 513.03 8821.03 53421.87 88888.00 2010-03-19 00:03:00.000 078 513.72 8821.74 53419.94 88888.00 2010-03-19 00:04:00.000 078 513.69 8823.61 53417.81 88888.00 2010-03-19 00:05:00.000 078 513.20 8830.31 53415.20 88888.00 2010-03-19 00:06:00.000 078 511.84 8836.76 53413.87 88888.00 2010-03-19 00:07:00.000 078 510.71 8842.31 53411.82 88888.00 2010-03-19 00:08:00.000 078 509.52 8848.82 53411.37 88888.00 2010-03-19 00:09:00.000 078 509.21 8850.36 53414.03 88888.00 2010-03-19 00:10:00.000 078 510.12 8849.68 53418.01 88888.00 2010-03-19 00:11:00.000 078 510.23 8849.97 53421.75 88888.00 2010-03-19 00:12:00.000 078 510.65 8847.52 53426.54 88888.00 2010-03-19 00:13:00.000 078 510.37 8842.30 53429.72 88888.00 2010-03-19 00:14:00.000 078 510.58 8833.56 53430.48 88888.00 2010-03-19 00:15:00.000 078 515.36 8821.31 53430.40 88888.00 2010-03-19 00:16:00.000 078 517.90 8817.38 53428.19 88888.00 2010-03-19 00:17:00.000 078 517.84 8817.26 53424.69 88888.00 2010-03-19 00:18:00.000 078 516.25 8823.14 53418.45 88888.00 2010-03-19 00:19:00.000 078 513.99 8828.24 53414.55 88888.00 2010-03-19 00:20:00.000 078 513.71 8831.05 53411.90 88888.00 2010-03-19 00:21:00.000 078 512.84 8834.50 53409.97 88888.00 2010-03-19 00:22:00.000 078 512.49 8836.31 53408.68 88888.00 2010-03-19 00:23:00.000 078 512.00 8839.19 53408.03 88888.00 2010-03-19 00:24:00.000 078 510.72 8842.79 53407.51 88888.00 2010-03-19 00:25:00.000 078 509.82 8845.41 53408.44 88888.00 2010-03-19 00:26:00.000 078 509.78 8845.21 53409.08 88888.00 2010-03-19 00:27:00.000 078 509.75 8845.17 53408.60 88888.00 2010-03-19 00:28:00.000 078 509.99 8845.02 53407.99 88888.00 2010-03-19 00:29:00.000 078 510.53 8846.12 53408.56 88888.00 2010-03-19 00:30:00.000 078 510.29 8847.62 53409.20 88888.00 2010-03-19 00:31:00.000 078 509.84 8848.52 53410.41 88888.00 2010-03-19 00:32:00.000 078 509.92 8848.96 53411.41 88888.00 2010-03-19 00:33:00.000 078 510.30 8848.58 53412.50 88888.00 2010-03-19 00:34:00.000 078 510.78 8846.13 53413.43 88888.00 2010-03-19 00:35:00.000 078 511.09 8843.29 53413.10 88888.00 2010-03-19 00:36:00.000 078 511.58 8840.37 53412.38 88888.00 2010-03-19 00:37:00.000 078 512.24 8838.01 53411.70 88888.00 2010-03-19 00:38:00.000 078 512.72 8836.33 53410.93 88888.00 2010-03-19 00:39:00.000 078 512.61 8834.65 53410.01 88888.00 2010-03-19 00:40:00.000 078 512.39 8833.21 53408.28 88888.00 2010-03-19 00:41:00.000 078 512.22 8832.29 53405.50 88888.00 2010-03-19 00:42:00.000 078 511.61 8832.81 53402.08 88888.00 2010-03-19 00:43:00.000 078 511.14 8833.79 53398.98 88888.00 2010-03-19 00:44:00.000 078 511.20 8834.43 53397.33 88888.00 2010-03-19 00:45:00.000 078 511.27 8834.87 53397.09 88888.00 2010-03-19 00:46:00.000 078 511.18 8835.54 53397.49 88888.00 2010-03-19 00:47:00.000 078 511.17 8837.09 53398.66 88888.00 2010-03-19 00:48:00.000 078 511.14 8838.80 53400.23 88888.00 2010-03-19 00:49:00.000 078 511.24 8839.44 53402.00 88888.00 2010-03-19 00:50:00.000 078 511.19 8840.23 53403.37 88888.00 2010-03-19 00:51:00.000 078 510.90 8839.98 53404.01 88888.00 2010-03-19 00:52:00.000 078 510.88 8839.66 53403.57 88888.00 2010-03-19 00:53:00.000 078 511.10 8839.43 53402.68 88888.00 2010-03-19 00:54:00.000 078 511.04 8839.47 53401.44 88888.00 2010-03-19 00:55:00.000 078 510.95 8840.34 53399.91 88888.00 2010-03-19 00:56:00.000 078 510.61 8842.23 53398.30 88888.00 2010-03-19 00:57:00.000 078 510.26 8844.84 53397.09 88888.00 2010-03-19 00:58:00.000 078 509.73 8847.32 53396.45 88888.00 2010-03-19 00:59:00.000 078 509.01 8849.00 53396.93 88888.00 2010-03-19 01:00:00.000 078 508.43 8848.81 53398.46 88888.00 2010-03-19 01:01:00.000 078 508.40 8847.86 53400.55 88888.00 2010-03-19 01:02:00.000 078 508.86 8846.80 53402.72 88888.00 2010-03-19 01:03:00.000 078 509.67 8844.81 53405.50 88888.00 2010-03-19 01:04:00.000 078 510.39 8842.02 53407.07 88888.00 2010-03-19 01:05:00.000 078 511.07 8840.18 53406.87 88888.00 2010-03-19 01:06:00.000 078 511.29 8838.52 53405.34 88888.00 2010-03-19 01:07:00.000 078 511.44 8836.94 53403.17 88888.00 2010-03-19 01:08:00.000 078 511.25 8837.41 53400.47 88888.00 2010-03-19 01:09:00.000 078 510.96 8838.23 53398.38 88888.00 2010-03-19 01:10:00.000 078 510.53 8838.81 53396.97 88888.00 2010-03-19 01:11:00.000 078 510.30 8839.35 53396.37 88888.00 2010-03-19 01:12:00.000 078 510.21 8840.03 53396.97 88888.00 2010-03-19 01:13:00.000 078 510.37 8840.27 53398.46 88888.00 2010-03-19 01:14:00.000 078 510.78 8839.77 53400.43 88888.00 2010-03-19 01:15:00.000 078 511.34 8838.65 53402.36 88888.00 2010-03-19 01:16:00.000 078 511.61 8838.02 53403.29 88888.00 2010-03-19 01:17:00.000 078 511.98 8837.21 53403.61 88888.00 2010-03-19 01:18:00.000 078 512.35 8836.83 53403.09 88888.00 2010-03-19 01:19:00.000 078 512.28 8836.07 53401.88 88888.00 2010-03-19 01:20:00.000 078 512.16 8836.54 53400.35 88888.00 2010-03-19 01:21:00.000 078 511.74 8837.99 53398.86 88888.00 2010-03-19 01:22:00.000 078 511.29 8838.48 53397.98 88888.00 2010-03-19 01:23:00.000 078 511.27 8839.28 53397.17 88888.00 2010-03-19 01:24:00.000 078 511.33 8840.04 53396.77 88888.00 2010-03-19 01:25:00.000 078 511.65 8839.61 53397.05 88888.00 2010-03-19 01:26:00.000 078 511.96 8837.92 53397.49 88888.00 2010-03-19 01:27:00.000 078 512.06 8836.97 53397.77 88888.00 2010-03-19 01:28:00.000 078 512.45 8836.31 53398.42 88888.00 2010-03-19 01:29:00.000 078 513.03 8835.19 53400.39 88888.00 2010-03-19 01:30:00.000 078 514.01 8833.21 53401.92 88888.00 2010-03-19 01:31:00.000 078 515.18 8831.00 53401.68 88888.00 2010-03-19 01:32:00.000 078 515.71 8830.19 53399.42 88888.00 2010-03-19 01:33:00.000 078 515.53 8830.70 53397.29 88888.00 2010-03-19 01:34:00.000 078 514.77 8831.73 53396.37 88888.00 2010-03-19 01:35:00.000 078 514.37 8831.83 53396.77 88888.00 2010-03-19 01:36:00.000 078 514.01 8831.97 53397.41 88888.00 2010-03-19 01:37:00.000 078 514.24 8831.55 53399.46 88888.00 2010-03-19 01:38:00.000 078 514.01 8831.46 53400.95 88888.00 2010-03-19 01:39:00.000 078 513.03 8833.32 53401.48 88888.00 2010-03-19 01:40:00.000 078 512.25 8835.71 53402.36 88888.00 2010-03-19 01:41:00.000 078 512.30 8837.22 53403.77 88888.00 2010-03-19 01:42:00.000 078 512.76 8838.36 53405.02 88888.00 2010-03-19 01:43:00.000 078 513.52 8839.27 53406.95 88888.00 2010-03-19 01:44:00.000 078 514.08 8838.50 53407.91 88888.00 2010-03-19 01:45:00.000 078 514.90 8836.47 53408.60 88888.00 2010-03-19 01:46:00.000 078 515.30 8834.22 53408.28 88888.00 2010-03-19 01:47:00.000 078 515.11 8832.90 53407.03 88888.00 2010-03-19 01:48:00.000 078 514.56 8833.15 53404.17 88888.00 2010-03-19 01:49:00.000 078 513.63 8835.53 53400.75 88888.00 2010-03-19 01:50:00.000 078 512.79 8838.60 53398.34 88888.00 2010-03-19 01:51:00.000 078 512.50 8841.13 53398.06 88888.00 2010-03-19 01:52:00.000 078 512.59 8841.96 53399.26 88888.00 2010-03-19 01:53:00.000 078 512.89 8842.30 53401.19 88888.00 2010-03-19 01:54:00.000 078 513.37 8840.93 53402.36 88888.00 2010-03-19 01:55:00.000 078 513.88 8839.05 53402.60 88888.00 2010-03-19 01:56:00.000 078 514.46 8837.13 53401.92 88888.00 2010-03-19 01:57:00.000 078 514.77 8836.07 53400.87 88888.00 2010-03-19 01:58:00.000 078 515.24 8835.18 53399.34 88888.00 2010-03-19 01:59:00.000 078 515.56 8835.91 53398.14 88888.00 2010-03-19 02:00:00.000 078 515.64 8836.47 53396.81 88888.00 2010-03-19 02:01:00.000 078 515.00 8838.74 53395.44 88888.00 2010-03-19 02:02:00.000 078 514.26 8841.09 53394.76 88888.00 2010-03-19 02:03:00.000 078 513.44 8843.32 53394.92 88888.00 2010-03-19 02:04:00.000 078 512.92 8844.45 53395.76 88888.00 2010-03-19 02:05:00.000 078 512.56 8845.38 53396.85 88888.00 2010-03-19 02:06:00.000 078 512.54 8845.86 53397.73 88888.00 2010-03-19 02:07:00.000 078 512.37 8846.45 53398.22 88888.00 2010-03-19 02:08:00.000 078 512.27 8846.08 53398.78 88888.00 2010-03-19 02:09:00.000 078 511.82 8845.51 53398.42 88888.00 2010-03-19 02:10:00.000 078 511.46 8845.49 53397.69 88888.00 2010-03-19 02:11:00.000 078 511.09 8846.47 53397.21 88888.00 2010-03-19 02:12:00.000 078 511.17 8847.38 53397.53 88888.00 2010-03-19 02:13:00.000 078 511.90 8846.62 53398.98 88888.00 2010-03-19 02:14:00.000 078 512.57 8844.79 53399.95 88888.00 2010-03-19 02:15:00.000 078 513.29 8843.51 53400.11 88888.00 2010-03-19 02:16:00.000 078 513.52 8842.13 53399.34 88888.00 2010-03-19 02:17:00.000 078 513.12 8842.19 53397.81 88888.00 2010-03-19 02:18:00.000 078 512.69 8842.73 53396.61 88888.00 2010-03-19 02:19:00.000 078 512.61 8842.80 53396.65 88888.00 2010-03-19 02:20:00.000 078 512.39 8842.31 53397.17 88888.00 2010-03-19 02:21:00.000 078 512.67 8842.45 53397.49 88888.00 2010-03-19 02:22:00.000 078 512.86 8844.16 53396.89 88888.00 2010-03-19 02:23:00.000 078 512.70 8845.11 53396.57 88888.00 2010-03-19 02:24:00.000 078 511.83 8846.30 53395.52 88888.00 2010-03-19 02:25:00.000 078 511.28 8848.22 53394.96 88888.00 2010-03-19 02:26:00.000 078 510.83 8848.56 53396.04 88888.00 2010-03-19 02:27:00.000 078 510.40 8846.47 53397.69 88888.00 2010-03-19 02:28:00.000 078 510.69 8844.90 53398.70 88888.00 2010-03-19 02:29:00.000 078 511.35 8845.41 53398.78 88888.00 2010-03-19 02:30:00.000 078 512.11 8847.55 53398.14 88888.00 2010-03-19 02:31:00.000 078 511.66 8848.52 53396.85 88888.00 2010-03-19 02:32:00.000 078 510.64 8848.95 53395.40 88888.00 2010-03-19 02:33:00.000 078 509.91 8850.03 53395.24 88888.00 2010-03-19 02:34:00.000 078 510.14 8849.96 53397.37 88888.00 2010-03-19 02:35:00.000 078 511.41 8847.91 53400.79 88888.00 2010-03-19 02:36:00.000 078 513.19 8844.86 53403.13 88888.00 2010-03-19 02:37:00.000 078 514.27 8841.97 53402.68 88888.00 2010-03-19 02:38:00.000 078 514.59 8839.28 53400.19 88888.00 2010-03-19 02:39:00.000 078 514.38 8839.19 53397.13 88888.00 2010-03-19 02:40:00.000 078 514.62 8839.52 53395.48 88888.00 2010-03-19 02:41:00.000 078 515.56 8839.56 53395.64 88888.00 2010-03-19 02:42:00.000 078 516.03 8839.47 53395.04 88888.00 2010-03-19 02:43:00.000 078 515.49 8840.32 53392.02 88888.00 2010-03-19 02:44:00.000 078 513.90 8842.27 53389.00 88888.00 2010-03-19 02:45:00.000 078 512.52 8843.23 53387.80 88888.00 2010-03-19 02:46:00.000 078 511.54 8844.06 53388.44 88888.00 2010-03-19 02:47:00.000 078 511.54 8844.46 53391.38 88888.00 2010-03-19 02:48:00.000 078 511.58 8845.61 53393.43 88888.00 2010-03-19 02:49:00.000 078 511.63 8846.77 53394.64 88888.00 2010-03-19 02:50:00.000 078 511.59 8848.20 53394.88 88888.00 2010-03-19 02:51:00.000 078 511.23 8849.85 53394.92 88888.00 2010-03-19 02:52:00.000 078 511.07 8852.23 53395.44 88888.00 2010-03-19 02:53:00.000 078 511.12 8852.39 53397.53 88888.00 2010-03-19 02:54:00.000 078 511.82 8851.15 53399.99 88888.00 2010-03-19 02:55:00.000 078 512.22 8848.79 53401.68 88888.00 2010-03-19 02:56:00.000 078 512.57 8848.09 53400.55 88888.00 2010-03-19 02:57:00.000 078 512.60 8848.17 53399.14 88888.00 2010-03-19 02:58:00.000 078 512.42 8847.80 53397.81 88888.00 2010-03-19 02:59:00.000 078 512.32 8847.56 53397.21 88888.00 2010-03-19 03:00:00.000 078 512.41 8845.22 53397.33 88888.00 2010-03-19 03:01:00.000 078 512.97 8843.77 53397.57 88888.00 2010-03-19 03:02:00.000 078 513.73 8843.41 53397.61 88888.00 2010-03-19 03:03:00.000 078 514.20 8843.31 53397.61 88888.00 2010-03-19 03:04:00.000 078 514.43 8845.04 53397.25 88888.00 2010-03-19 03:05:00.000 078 514.02 8846.25 53397.05 88888.00 2010-03-19 03:06:00.000 078 513.86 8846.52 53396.81 88888.00 2010-03-19 03:07:00.000 078 513.54 8847.82 53396.37 88888.00 2010-03-19 03:08:00.000 078 513.41 8847.89 53396.77 88888.00 2010-03-19 03:09:00.000 078 513.51 8847.81 53396.53 88888.00 2010-03-19 03:10:00.000 078 513.39 8848.21 53395.88 88888.00 2010-03-19 03:11:00.000 078 513.12 8849.27 53395.40 88888.00 2010-03-19 03:12:00.000 078 513.24 8849.95 53396.49 88888.00 2010-03-19 03:13:00.000 078 513.47 8849.16 53398.06 88888.00 2010-03-19 03:14:00.000 078 513.46 8848.96 53398.42 88888.00 2010-03-19 03:15:00.000 078 513.28 8849.23 53398.18 88888.00 2010-03-19 03:16:00.000 078 513.40 8849.04 53398.02 88888.00 2010-03-19 03:17:00.000 078 513.36 8849.87 53397.81 88888.00 2010-03-19 03:18:00.000 078 513.07 8850.81 53397.69 88888.00 2010-03-19 03:19:00.000 078 512.57 8851.03 53397.25 88888.00 2010-03-19 03:20:00.000 078 512.19 8850.45 53397.33 88888.00 2010-03-19 03:21:00.000 078 512.24 8850.18 53397.33 88888.00 2010-03-19 03:22:00.000 078 512.45 8850.43 53397.69 88888.00 2010-03-19 03:23:00.000 078 512.87 8850.57 53398.22 88888.00 2010-03-19 03:24:00.000 078 513.15 8850.18 53398.22 88888.00 2010-03-19 03:25:00.000 078 512.96 8850.49 53397.86 88888.00 2010-03-19 03:26:00.000 078 512.71 8851.51 53397.41 88888.00 2010-03-19 03:27:00.000 078 512.91 8852.32 53397.81 88888.00 2010-03-19 03:28:00.000 078 513.29 8851.42 53398.86 88888.00 2010-03-19 03:29:00.000 078 513.32 8851.22 53398.62 88888.00 2010-03-19 03:30:00.000 078 513.04 8851.13 53397.98 88888.00 2010-03-19 03:31:00.000 078 512.80 8849.85 53397.61 88888.00 2010-03-19 03:32:00.000 078 513.03 8848.27 53397.61 88888.00 2010-03-19 03:33:00.000 078 513.70 8847.74 53397.25 88888.00 2010-03-19 03:34:00.000 078 513.83 8847.71 53395.84 88888.00 2010-03-19 03:35:00.000 078 513.46 8848.29 53394.23 88888.00 2010-03-19 03:36:00.000 078 513.05 8849.06 53393.39 88888.00 2010-03-19 03:37:00.000 078 512.72 8848.89 53393.27 88888.00 2010-03-19 03:38:00.000 078 512.84 8848.18 53393.91 88888.00 2010-03-19 03:39:00.000 078 513.39 8847.93 53394.64 88888.00 2010-03-19 03:40:00.000 078 513.40 8848.88 53394.19 88888.00 2010-03-19 03:41:00.000 078 513.14 8850.62 53393.99 88888.00 2010-03-19 03:42:00.000 078 512.67 8851.43 53394.72 88888.00 2010-03-19 03:43:00.000 078 512.38 8851.66 53395.64 88888.00 2010-03-19 03:44:00.000 078 512.34 8850.90 53396.33 88888.00 2010-03-19 03:45:00.000 078 512.25 8850.97 53396.85 88888.00 2010-03-19 03:46:00.000 078 511.98 8851.12 53397.45 88888.00 2010-03-19 03:47:00.000 078 512.13 8850.29 53397.98 88888.00 2010-03-19 03:48:00.000 078 512.21 8850.10 53397.73 88888.00 2010-03-19 03:49:00.000 078 512.04 8850.73 53397.13 88888.00 2010-03-19 03:50:00.000 078 512.24 8850.85 53397.90 88888.00 2010-03-19 03:51:00.000 078 512.58 8849.56 53398.74 88888.00 2010-03-19 03:52:00.000 078 512.39 8849.75 53398.06 88888.00 2010-03-19 03:53:00.000 078 512.48 8850.07 53397.81 88888.00 2010-03-19 03:54:00.000 078 512.97 8849.66 53398.74 88888.00 2010-03-19 03:55:00.000 078 513.22 8848.55 53399.26 88888.00 2010-03-19 03:56:00.000 078 513.79 8847.11 53399.38 88888.00 2010-03-19 03:57:00.000 078 514.44 8846.90 53398.58 88888.00 2010-03-19 03:58:00.000 078 513.93 8848.43 53396.29 88888.00 2010-03-19 03:59:00.000 078 512.59 8850.35 53394.64 88888.00 2010-03-19 04:00:00.000 078 512.50 8849.87 53395.72 88888.00 2010-03-19 04:01:00.000 078 512.86 8849.57 53395.96 88888.00 2010-03-19 04:02:00.000 078 512.28 8850.62 53394.72 88888.00 2010-03-19 04:03:00.000 078 512.20 8851.05 53395.12 88888.00 2010-03-19 04:04:00.000 078 512.85 8851.20 53396.77 88888.00 2010-03-19 04:05:00.000 078 513.78 8850.49 53397.86 88888.00 2010-03-19 04:06:00.000 078 513.06 8850.34 53395.56 88888.00 2010-03-19 04:07:00.000 078 511.72 8850.63 53393.55 88888.00 2010-03-19 04:08:00.000 078 511.49 8848.59 53393.27 88888.00 2010-03-19 04:09:00.000 078 511.04 8846.15 53391.54 88888.00 2010-03-19 04:10:00.000 078 510.94 8845.07 53389.29 88888.00 2010-03-19 04:11:00.000 078 510.82 8845.34 53387.84 88888.00 2010-03-19 04:12:00.000 078 510.49 8845.44 53387.15 88888.00 2010-03-19 04:13:00.000 078 510.88 8845.78 53387.52 88888.00 2010-03-19 04:14:00.000 078 511.21 8848.10 53388.08 88888.00 2010-03-19 04:15:00.000 078 511.52 8849.91 53389.77 88888.00 2010-03-19 04:16:00.000 078 511.94 8851.71 53392.38 88888.00 2010-03-19 04:17:00.000 078 511.90 8852.98 53395.08 88888.00 2010-03-19 04:18:00.000 078 512.32 8853.20 53398.46 88888.00 2010-03-19 04:19:00.000 078 513.25 8851.26 53402.32 88888.00 2010-03-19 04:20:00.000 078 514.61 8849.54 53404.33 88888.00 2010-03-19 04:21:00.000 078 514.58 8850.69 53402.52 88888.00 2010-03-19 04:22:00.000 078 514.04 8852.09 53400.83 88888.00 2010-03-19 04:23:00.000 078 514.06 8851.38 53400.55 88888.00 2010-03-19 04:24:00.000 078 513.84 8850.33 53398.90 88888.00 2010-03-19 04:25:00.000 078 513.37 8851.31 53396.53 88888.00 2010-03-19 04:26:00.000 078 513.14 8851.81 53395.76 88888.00 2010-03-19 04:27:00.000 078 513.73 8851.16 53396.08 88888.00 2010-03-19 04:28:00.000 078 514.02 8850.66 53395.52 88888.00 2010-03-19 04:29:00.000 078 514.00 8852.05 53394.88 88888.00 2010-03-19 04:30:00.000 078 514.00 8852.33 53395.48 88888.00 2010-03-19 04:31:00.000 078 513.47 8851.15 53395.44 88888.00 2010-03-19 04:32:00.000 078 513.23 8851.74 53394.44 88888.00 2010-03-19 04:33:00.000 078 513.24 8852.09 53393.91 88888.00 2010-03-19 04:34:00.000 078 512.78 8851.52 53394.03 88888.00 2010-03-19 04:35:00.000 078 512.92 8850.13 53393.91 88888.00 2010-03-19 04:36:00.000 078 512.80 8849.81 53392.95 88888.00 2010-03-19 04:37:00.000 078 512.64 8850.79 53392.58 88888.00 2010-03-19 04:38:00.000 078 512.79 8851.00 53392.95 88888.00 2010-03-19 04:39:00.000 078 512.90 8850.73 53393.23 88888.00 2010-03-19 04:40:00.000 078 512.45 8850.94 53393.19 88888.00 2010-03-19 04:41:00.000 078 512.75 8850.20 53393.71 88888.00 2010-03-19 04:42:00.000 078 512.95 8850.89 53393.59 88888.00 2010-03-19 04:43:00.000 078 512.89 8852.59 53394.11 88888.00 2010-03-19 04:44:00.000 078 512.56 8851.66 53395.12 88888.00 2010-03-19 04:45:00.000 078 512.22 8850.77 53394.39 88888.00 2010-03-19 04:46:00.000 078 512.15 8850.37 53393.91 88888.00 2010-03-19 04:47:00.000 078 512.37 8851.26 53393.75 88888.00 2010-03-19 04:48:00.000 078 511.98 8852.35 53393.83 88888.00 2010-03-19 04:49:00.000 078 511.32 8851.57 53394.07 88888.00 2010-03-19 04:50:00.000 078 511.83 8849.84 53395.56 88888.00 2010-03-19 04:51:00.000 078 512.66 8848.41 53396.41 88888.00 2010-03-19 04:52:00.000 078 513.86 8848.31 53397.21 88888.00 2010-03-19 04:53:00.000 078 514.32 8849.48 53397.65 88888.00 2010-03-19 04:54:00.000 078 513.95 8852.09 53397.45 88888.00 2010-03-19 04:55:00.000 078 513.57 8852.27 53398.02 88888.00 2010-03-19 04:56:00.000 078 513.28 8850.43 53397.33 88888.00 2010-03-19 04:57:00.000 078 513.45 8850.47 53396.00 88888.00 2010-03-19 04:58:00.000 078 513.31 8851.38 53395.76 88888.00 2010-03-19 04:59:00.000 078 513.01 8850.77 53396.21 88888.00 2010-03-19 05:00:00.000 078 513.49 8849.16 53396.89 88888.00 2010-03-19 05:01:00.000 078 514.25 8848.60 53396.69 88888.00 2010-03-19 05:02:00.000 078 513.72 8850.61 53395.24 88888.00 2010-03-19 05:03:00.000 078 513.18 8851.54 53395.84 88888.00 2010-03-19 05:04:00.000 078 513.81 8850.69 53397.17 88888.00 2010-03-19 05:05:00.000 078 513.46 8850.79 53396.25 88888.00 2010-03-19 05:06:00.000 078 513.29 8851.62 53396.00 88888.00 2010-03-19 05:07:00.000 078 513.71 8852.55 53396.97 88888.00 2010-03-19 05:08:00.000 078 513.27 8853.88 53396.89 88888.00 2010-03-19 05:09:00.000 078 512.70 8854.02 53397.41 88888.00 2010-03-19 05:10:00.000 078 512.79 8851.95 53398.54 88888.00 2010-03-19 05:11:00.000 078 512.93 8849.61 53398.62 88888.00 2010-03-19 05:12:00.000 078 513.27 8849.83 53397.49 88888.00 2010-03-19 05:13:00.000 078 513.14 8851.77 53396.45 88888.00 2010-03-19 05:14:00.000 078 512.98 8853.16 53396.93 88888.00 2010-03-19 05:15:00.000 078 513.26 8851.10 53398.14 88888.00 2010-03-19 05:16:00.000 078 513.25 8850.58 53396.41 88888.00 2010-03-19 05:17:00.000 078 512.44 8852.45 53394.56 88888.00 2010-03-19 05:18:00.000 078 512.54 8852.66 53395.64 88888.00 2010-03-19 05:19:00.000 078 512.59 8852.06 53396.17 88888.00 2010-03-19 05:20:00.000 078 512.26 8851.41 53395.44 88888.00 2010-03-19 05:21:00.000 078 512.40 8850.90 53395.80 88888.00 2010-03-19 05:22:00.000 078 513.03 8851.21 53396.65 88888.00 2010-03-19 05:23:00.000 078 513.00 8851.65 53396.85 88888.00 2010-03-19 05:24:00.000 078 512.90 8851.04 53397.29 88888.00 2010-03-19 05:25:00.000 078 513.21 8849.99 53398.26 88888.00 2010-03-19 05:26:00.000 078 513.96 8849.39 53398.38 88888.00 2010-03-19 05:27:00.000 078 514.17 8850.75 53397.33 88888.00 2010-03-19 05:28:00.000 078 514.58 8852.68 53398.18 88888.00 2010-03-19 05:29:00.000 078 514.95 8851.74 53400.67 88888.00 2010-03-19 05:30:00.000 078 514.79 8848.63 53400.35 88888.00 2010-03-19 05:31:00.000 078 513.88 8849.34 53396.45 88888.00 2010-03-19 05:32:00.000 078 512.78 8850.88 53393.95 88888.00 2010-03-19 05:33:00.000 078 513.01 8849.82 53395.12 88888.00 2010-03-19 05:34:00.000 078 513.96 8848.99 53395.52 88888.00 2010-03-19 05:35:00.000 078 513.09 8850.34 53392.95 88888.00 2010-03-19 05:36:00.000 078 511.09 8851.83 53391.42 88888.00 2010-03-19 05:37:00.000 078 512.02 8851.68 53393.83 88888.00 2010-03-19 05:38:00.000 078 512.78 8850.40 53395.32 88888.00 2010-03-19 05:39:00.000 078 511.62 8849.71 53394.60 88888.00 2010-03-19 05:40:00.000 078 512.04 8848.18 53395.68 88888.00 2010-03-19 05:41:00.000 078 513.79 8847.95 53397.45 88888.00 2010-03-19 05:42:00.000 078 514.17 8850.95 53397.05 88888.00 2010-03-19 05:43:00.000 078 514.15 8851.78 53399.26 88888.00 2010-03-19 05:44:00.000 078 515.14 8849.13 53402.04 88888.00 2010-03-19 05:45:00.000 078 515.37 8849.30 53400.59 88888.00 2010-03-19 05:46:00.000 078 514.53 8851.84 53397.73 88888.00 2010-03-19 05:47:00.000 078 514.40 8852.27 53399.02 88888.00 2010-03-19 05:48:00.000 078 514.82 8848.95 53400.39 88888.00 2010-03-19 05:49:00.000 078 514.70 8847.31 53398.86 88888.00 2010-03-19 05:50:00.000 078 513.83 8848.31 53395.44 88888.00 2010-03-19 05:51:00.000 078 513.43 8849.20 53394.80 88888.00 2010-03-19 05:52:00.000 078 512.82 8849.37 53394.80 88888.00 2010-03-19 05:53:00.000 078 513.03 8848.07 53395.48 88888.00 2010-03-19 05:54:00.000 078 514.09 8847.56 53396.04 88888.00 2010-03-19 05:55:00.000 078 513.07 8849.10 53395.12 88888.00 2010-03-19 05:56:00.000 078 512.74 8850.48 53395.76 88888.00 2010-03-19 05:57:00.000 078 513.27 8848.28 53398.06 88888.00 2010-03-19 05:58:00.000 078 513.91 8847.04 53397.81 88888.00 2010-03-19 05:59:00.000 078 513.60 8848.22 53396.81 88888.00 2010-03-19 06:00:00.000 078 513.67 8848.66 53397.45 88888.00 2010-03-19 06:01:00.000 078 514.07 8848.48 53398.18 88888.00 2010-03-19 06:02:00.000 078 513.46 8848.77 53397.21 88888.00 2010-03-19 06:03:00.000 078 513.13 8849.03 53396.93 88888.00 2010-03-19 06:04:00.000 078 513.43 8848.21 53398.06 88888.00 2010-03-19 06:05:00.000 078 513.91 8847.51 53397.81 88888.00 2010-03-19 06:06:00.000 078 513.24 8848.04 53396.29 88888.00 2010-03-19 06:07:00.000 078 513.71 8848.42 53397.05 88888.00 2010-03-19 06:08:00.000 078 513.88 8848.07 53397.65 88888.00 2010-03-19 06:09:00.000 078 513.14 8847.08 53397.45 88888.00 2010-03-19 06:10:00.000 078 513.04 8844.61 53397.65 88888.00 2010-03-19 06:11:00.000 078 514.07 8844.58 53397.21 88888.00 2010-03-19 06:12:00.000 078 513.11 8847.56 53395.68 88888.00 2010-03-19 06:13:00.000 078 512.60 8845.86 53397.13 88888.00 2010-03-19 06:14:00.000 078 513.78 8842.22 53398.66 88888.00 2010-03-19 06:15:00.000 078 514.98 8841.52 53397.17 88888.00 2010-03-19 06:16:00.000 078 514.74 8843.22 53395.16 88888.00 2010-03-19 06:17:00.000 078 513.56 8845.43 53394.76 88888.00 2010-03-19 06:18:00.000 078 513.49 8845.35 53395.84 88888.00 2010-03-19 06:19:00.000 078 513.78 8844.17 53397.13 88888.00 2010-03-19 06:20:00.000 078 512.39 8842.31 53395.92 88888.00 2010-03-19 06:21:00.000 078 511.85 8841.21 53394.35 88888.00 2010-03-19 06:22:00.000 078 513.69 8839.67 53395.68 88888.00 2010-03-19 06:23:00.000 078 516.27 8839.48 53397.69 88888.00 2010-03-19 06:24:00.000 078 516.03 8843.52 53396.93 88888.00 2010-03-19 06:25:00.000 078 515.05 8846.97 53397.29 88888.00 2010-03-19 06:26:00.000 078 516.14 8846.51 53400.43 88888.00 2010-03-19 06:27:00.000 078 516.81 8844.24 53401.40 88888.00 2010-03-19 06:28:00.000 078 515.74 8843.67 53398.66 88888.00 2010-03-19 06:29:00.000 078 515.17 8842.37 53397.09 88888.00 2010-03-19 06:30:00.000 078 516.43 8842.19 53397.37 88888.00 2010-03-19 06:31:00.000 078 516.39 8843.86 53396.77 88888.00 2010-03-19 06:32:00.000 078 515.26 8845.43 53396.61 88888.00 2010-03-19 06:33:00.000 078 515.55 8846.36 53397.65 88888.00 2010-03-19 06:34:00.000 078 515.30 8846.19 53398.50 88888.00 2010-03-19 06:35:00.000 078 513.56 8844.00 53398.02 88888.00 2010-03-19 06:36:00.000 078 515.07 8842.16 53397.61 88888.00 2010-03-19 06:37:00.000 078 516.22 8844.65 53397.49 88888.00 2010-03-19 06:38:00.000 078 513.92 8845.93 53396.37 88888.00 2010-03-19 06:39:00.000 078 513.59 8845.23 53397.37 88888.00 2010-03-19 06:40:00.000 078 515.15 8844.20 53398.94 88888.00 2010-03-19 06:41:00.000 078 515.03 8843.67 53398.26 88888.00 2010-03-19 06:42:00.000 078 514.80 8845.81 53397.01 88888.00 2010-03-19 06:43:00.000 078 514.94 8845.18 53398.62 88888.00 2010-03-19 06:44:00.000 078 515.98 8842.21 53399.95 88888.00 2010-03-19 06:45:00.000 078 515.97 8843.16 53398.62 88888.00 2010-03-19 06:46:00.000 078 515.14 8844.32 53397.53 88888.00 2010-03-19 06:47:00.000 078 514.75 8844.97 53397.33 88888.00 2010-03-19 06:48:00.000 078 514.62 8844.17 53397.94 88888.00 2010-03-19 06:49:00.000 078 514.80 8842.27 53398.38 88888.00 2010-03-19 06:50:00.000 078 514.72 8843.82 53397.86 88888.00 2010-03-19 06:51:00.000 078 513.75 8844.13 53398.42 88888.00 2010-03-19 06:52:00.000 078 514.30 8842.44 53399.87 88888.00 2010-03-19 06:53:00.000 078 515.53 8841.23 53401.36 88888.00 2010-03-19 06:54:00.000 078 515.75 8840.81 53400.55 88888.00 2010-03-19 06:55:00.000 078 515.30 8843.29 53399.22 88888.00 2010-03-19 06:56:00.000 078 514.10 8843.83 53399.71 88888.00 2010-03-19 06:57:00.000 078 515.02 8842.64 53401.60 88888.00 2010-03-19 06:58:00.000 078 516.22 8842.38 53402.12 88888.00 2010-03-19 06:59:00.000 078 516.84 8844.36 53401.56 88888.00 2010-03-19 07:00:00.000 078 515.61 8844.54 53402.20 88888.00 2010-03-19 07:01:00.000 078 515.59 8843.74 53402.80 88888.00 2010-03-19 07:02:00.000 078 516.05 8842.25 53403.53 88888.00 2010-03-19 07:03:00.000 078 516.85 8841.30 53402.84 88888.00 2010-03-19 07:04:00.000 078 516.21 8843.26 53401.23 88888.00 2010-03-19 07:05:00.000 078 514.45 8844.64 53400.11 88888.00 2010-03-19 07:06:00.000 078 514.20 8844.67 53400.11 88888.00 2010-03-19 07:07:00.000 078 514.98 8843.87 53401.36 88888.00 2010-03-19 07:08:00.000 078 515.44 8843.49 53401.56 88888.00 2010-03-19 07:09:00.000 078 514.30 8843.64 53401.19 88888.00 2010-03-19 07:10:00.000 078 513.94 8842.71 53401.36 88888.00 2010-03-19 07:11:00.000 078 514.50 8841.58 53401.27 88888.00 2010-03-19 07:12:00.000 078 514.55 8840.67 53400.31 88888.00 2010-03-19 07:13:00.000 078 514.11 8840.53 53399.54 88888.00 2010-03-19 07:14:00.000 078 514.45 8839.47 53400.15 88888.00 2010-03-19 07:15:00.000 078 514.13 8838.22 53399.87 88888.00 2010-03-19 07:16:00.000 078 514.11 8839.22 53398.86 88888.00 2010-03-19 07:17:00.000 078 514.35 8839.58 53399.54 88888.00 2010-03-19 07:18:00.000 078 514.28 8838.51 53400.27 88888.00 2010-03-19 07:19:00.000 078 513.40 8836.12 53400.43 88888.00 2010-03-19 07:20:00.000 078 512.89 8835.26 53398.90 88888.00 2010-03-19 07:21:00.000 078 513.15 8837.06 53398.26 88888.00 2010-03-19 07:22:00.000 078 513.46 8837.87 53399.38 88888.00 2010-03-19 07:23:00.000 078 513.21 8835.59 53401.15 88888.00 2010-03-19 07:24:00.000 078 512.86 8833.35 53400.79 88888.00 2010-03-19 07:25:00.000 078 512.86 8834.03 53399.79 88888.00 2010-03-19 07:26:00.000 078 512.38 8834.60 53399.99 88888.00 2010-03-19 07:27:00.000 078 511.76 8832.19 53400.71 88888.00 2010-03-19 07:28:00.000 078 511.69 8830.99 53399.67 88888.00 2010-03-19 07:29:00.000 078 511.86 8833.78 53398.26 88888.00 2010-03-19 07:30:00.000 078 511.46 8834.12 53398.70 88888.00 2010-03-19 07:31:00.000 078 511.88 8834.26 53399.83 88888.00 2010-03-19 07:32:00.000 078 511.38 8833.20 53400.59 88888.00 2010-03-19 07:33:00.000 078 510.91 8831.95 53400.03 88888.00 2010-03-19 07:34:00.000 078 511.66 8832.02 53399.91 88888.00 2010-03-19 07:35:00.000 078 511.91 8832.03 53400.95 88888.00 2010-03-19 07:36:00.000 078 512.57 8831.19 53400.99 88888.00 2010-03-19 07:37:00.000 078 513.25 8833.65 53400.51 88888.00 2010-03-19 07:38:00.000 078 511.91 8834.98 53400.71 88888.00 2010-03-19 07:39:00.000 078 511.64 8834.05 53402.20 88888.00 2010-03-19 07:40:00.000 078 512.62 8832.58 53403.29 88888.00 2010-03-19 07:41:00.000 078 512.76 8832.51 53402.56 88888.00 2010-03-19 07:42:00.000 078 513.69 8836.29 53402.16 88888.00 2010-03-19 07:43:00.000 078 515.00 8839.66 53404.49 88888.00 2010-03-19 07:44:00.000 078 514.26 8836.36 53407.15 88888.00 2010-03-19 07:45:00.000 078 513.07 8833.16 53406.06 88888.00 2010-03-19 07:46:00.000 078 513.26 8832.61 53404.05 88888.00 2010-03-19 07:47:00.000 078 514.27 8835.17 53403.45 88888.00 2010-03-19 07:48:00.000 078 514.44 8834.94 53404.69 88888.00 2010-03-19 07:49:00.000 078 514.15 8833.57 53405.62 88888.00 2010-03-19 07:50:00.000 078 513.85 8835.43 53404.65 88888.00 2010-03-19 07:51:00.000 078 512.98 8835.54 53404.13 88888.00 2010-03-19 07:52:00.000 078 513.73 8832.92 53405.14 88888.00 2010-03-19 07:53:00.000 078 513.83 8831.17 53405.54 88888.00 2010-03-19 07:54:00.000 078 513.29 8830.39 53404.21 88888.00 2010-03-19 07:55:00.000 078 513.28 8829.63 53403.41 88888.00 2010-03-19 07:56:00.000 078 513.46 8828.29 53403.69 88888.00 2010-03-19 07:57:00.000 078 512.67 8825.95 53402.60 88888.00 2010-03-19 07:58:00.000 078 513.34 8825.74 53401.56 88888.00 2010-03-19 07:59:00.000 078 513.74 8826.63 53400.87 88888.00 2010-03-19 08:00:00.000 078 513.27 8827.13 53400.67 88888.00 2010-03-19 08:01:00.000 078 512.05 8825.20 53400.79 88888.00 2010-03-19 08:02:00.000 078 511.17 8821.82 53400.15 88888.00 2010-03-19 08:03:00.000 078 510.96 8820.70 53398.50 88888.00 2010-03-19 08:04:00.000 078 511.94 8822.25 53397.77 88888.00 2010-03-19 08:05:00.000 078 512.76 8824.28 53398.90 88888.00 2010-03-19 08:06:00.000 078 512.44 8823.67 53400.55 88888.00 2010-03-19 08:07:00.000 078 511.58 8823.95 53400.27 88888.00 2010-03-19 08:08:00.000 078 510.90 8825.51 53399.30 88888.00 2010-03-19 08:09:00.000 078 511.73 8828.33 53399.59 88888.00 2010-03-19 08:10:00.000 078 511.08 8827.66 53401.19 88888.00 2010-03-19 08:11:00.000 078 510.67 8823.75 53402.04 88888.00 2010-03-19 08:12:00.000 078 511.34 8822.90 53401.11 88888.00 2010-03-19 08:13:00.000 078 512.15 8826.48 53399.87 88888.00 2010-03-19 08:14:00.000 078 511.94 8830.25 53399.83 88888.00 2010-03-19 08:15:00.000 078 511.93 8829.93 53401.76 88888.00 2010-03-19 08:16:00.000 078 512.31 8829.75 53404.09 88888.00 2010-03-19 08:17:00.000 078 512.71 8828.73 53405.50 88888.00 2010-03-19 08:18:00.000 078 511.30 8826.60 53404.57 88888.00 2010-03-19 08:19:00.000 078 511.22 8825.44 53403.61 88888.00 2010-03-19 08:20:00.000 078 512.26 8828.15 53403.17 88888.00 2010-03-19 08:21:00.000 078 512.43 8827.96 53404.17 88888.00 2010-03-19 08:22:00.000 078 511.89 8826.39 53404.13 88888.00 2010-03-19 08:23:00.000 078 511.98 8822.93 53402.80 88888.00 2010-03-19 08:24:00.000 078 512.06 8824.73 53401.03 88888.00 2010-03-19 08:25:00.000 078 511.36 8825.09 53400.71 88888.00 2010-03-19 08:26:00.000 078 511.49 8824.86 53401.19 88888.00 2010-03-19 08:27:00.000 078 511.63 8822.64 53402.28 88888.00 2010-03-19 08:28:00.000 078 511.67 8823.79 53401.19 88888.00 2010-03-19 08:29:00.000 078 511.08 8825.28 53401.27 88888.00 2010-03-19 08:30:00.000 078 510.63 8822.99 53402.00 88888.00 2010-03-19 08:31:00.000 078 510.51 8817.89 53402.68 88888.00 2010-03-19 08:32:00.000 078 510.14 8816.05 53400.51 88888.00 2010-03-19 08:33:00.000 078 509.69 8818.45 53398.38 88888.00 2010-03-19 08:34:00.000 078 509.59 8819.84 53398.38 88888.00 2010-03-19 08:35:00.000 078 509.44 8817.01 53400.15 88888.00 2010-03-19 08:36:00.000 078 509.18 8813.22 53400.11 88888.00 2010-03-19 08:37:00.000 078 508.51 8810.41 53398.46 88888.00 2010-03-19 08:38:00.000 078 507.51 8809.93 53394.39 88888.00 2010-03-19 08:39:00.000 078 507.30 8812.11 53392.79 88888.00 2010-03-19 08:40:00.000 078 507.46 8811.24 53394.07 88888.00 2010-03-19 08:41:00.000 078 510.55 8812.37 53396.61 88888.00 2010-03-19 08:42:00.000 078 510.99 8816.45 53396.65 88888.00 2010-03-19 08:43:00.000 078 510.67 8823.27 53397.01 88888.00 2010-03-19 08:44:00.000 078 511.24 8829.34 53401.44 88888.00 2010-03-19 08:45:00.000 078 511.33 8828.87 53407.71 88888.00 2010-03-19 08:46:00.000 078 510.14 8832.51 53410.69 88888.00 2010-03-19 08:47:00.000 078 509.30 8837.76 53413.47 88888.00 2010-03-19 08:48:00.000 078 508.92 8841.28 53415.32 88888.00 2010-03-19 08:49:00.000 078 509.58 8838.76 53418.53 88888.00 2010-03-19 08:50:00.000 078 509.74 8834.64 53419.22 88888.00 2010-03-19 08:51:00.000 078 509.43 8831.56 53417.81 88888.00 2010-03-19 08:52:00.000 078 508.80 8828.51 53416.56 88888.00 2010-03-19 08:53:00.000 078 508.45 8823.61 53415.76 88888.00 2010-03-19 08:54:00.000 078 508.69 8819.72 53414.07 88888.00 2010-03-19 08:55:00.000 078 508.13 8817.87 53410.05 88888.00 2010-03-19 08:56:00.000 078 508.03 8816.91 53406.79 88888.00 2010-03-19 08:57:00.000 078 507.90 8815.39 53405.86 88888.00 2010-03-19 08:58:00.000 078 508.24 8812.35 53406.14 88888.00 2010-03-19 08:59:00.000 078 508.62 8810.22 53406.14 88888.00 2010-03-19 09:00:00.000 078 509.09 8807.77 53406.02 88888.00 2010-03-19 09:01:00.000 078 509.94 8806.14 53406.46 88888.00 2010-03-19 09:02:00.000 078 510.66 8805.70 53406.38 88888.00 2010-03-19 09:03:00.000 078 510.42 8807.32 53404.57 88888.00 2010-03-19 09:04:00.000 078 509.58 8810.18 53402.64 88888.00 2010-03-19 09:05:00.000 078 508.86 8812.85 53401.48 88888.00 2010-03-19 09:06:00.000 078 508.42 8814.34 53401.96 88888.00 2010-03-19 09:07:00.000 078 508.03 8811.98 53403.37 88888.00 2010-03-19 09:08:00.000 078 508.11 8810.47 53403.65 88888.00 2010-03-19 09:09:00.000 078 508.39 8812.55 53402.92 88888.00 2010-03-19 09:10:00.000 078 508.58 8815.30 53402.52 88888.00 2010-03-19 09:11:00.000 078 508.61 8817.53 53403.25 88888.00 2010-03-19 09:12:00.000 078 508.35 8817.72 53404.41 88888.00 2010-03-19 09:13:00.000 078 508.39 8817.32 53405.10 88888.00 2010-03-19 09:14:00.000 078 508.66 8817.37 53404.65 88888.00 2010-03-19 09:15:00.000 078 508.84 8820.76 53403.85 88888.00 2010-03-19 09:16:00.000 078 509.06 8823.12 53404.05 88888.00 2010-03-19 09:17:00.000 078 509.47 8825.40 53404.86 88888.00 2010-03-19 09:18:00.000 078 509.13 8826.58 53405.38 88888.00 2010-03-19 09:19:00.000 078 509.20 8827.54 53405.78 88888.00 2010-03-19 09:20:00.000 078 508.88 8827.56 53405.78 88888.00 2010-03-19 09:21:00.000 078 508.09 8828.12 53404.86 88888.00 2010-03-19 09:22:00.000 078 507.94 8827.68 53405.50 88888.00 2010-03-19 09:23:00.000 078 508.25 8826.02 53406.99 88888.00 2010-03-19 09:24:00.000 078 508.83 8824.50 53407.15 88888.00 2010-03-19 09:25:00.000 078 509.49 8824.37 53406.51 88888.00 2010-03-19 09:26:00.000 078 509.30 8825.75 53405.10 88888.00 2010-03-19 09:27:00.000 078 509.57 8826.32 53405.62 88888.00 2010-03-19 09:28:00.000 078 510.03 8825.98 53405.86 88888.00 2010-03-19 09:29:00.000 078 509.95 8826.26 53405.26 88888.00 2010-03-19 09:30:00.000 078 510.02 8826.78 53404.29 88888.00 2010-03-19 09:31:00.000 078 510.08 8827.02 53404.29 88888.00 2010-03-19 09:32:00.000 078 509.63 8826.08 53403.85 88888.00 2010-03-19 09:33:00.000 078 509.32 8826.11 53402.76 88888.00 2010-03-19 09:34:00.000 078 508.99 8827.61 53401.44 88888.00 2010-03-19 09:35:00.000 078 508.50 8828.26 53401.07 88888.00 2010-03-19 09:36:00.000 078 508.05 8827.56 53401.07 88888.00 2010-03-19 09:37:00.000 078 507.76 8826.84 53400.63 88888.00 2010-03-19 09:38:00.000 078 508.01 8825.46 53400.63 88888.00 2010-03-19 09:39:00.000 078 508.66 8823.62 53400.47 88888.00 2010-03-19 09:40:00.000 078 509.20 8824.55 53399.42 88888.00 2010-03-19 09:41:00.000 078 509.17 8827.26 53398.70 88888.00 2010-03-19 09:42:00.000 078 508.75 8827.28 53399.22 88888.00 2010-03-19 09:43:00.000 078 508.91 8826.01 53399.30 88888.00 2010-03-19 09:44:00.000 078 509.05 8827.25 53398.62 88888.00 2010-03-19 09:45:00.000 078 508.78 8826.80 53398.22 88888.00 2010-03-19 09:46:00.000 078 508.71 8827.55 53396.97 88888.00 2010-03-19 09:47:00.000 078 508.72 8829.18 53396.00 88888.00 2010-03-19 09:48:00.000 078 508.42 8831.12 53395.68 88888.00 2010-03-19 09:49:00.000 078 508.10 8830.71 53396.25 88888.00 2010-03-19 09:50:00.000 078 508.10 8828.48 53396.89 88888.00 2010-03-19 09:51:00.000 078 508.24 8825.82 53396.77 88888.00 2010-03-19 09:52:00.000 078 508.51 8825.64 53395.36 88888.00 2010-03-19 09:53:00.000 078 508.56 8825.72 53395.28 88888.00 2010-03-19 09:54:00.000 078 508.48 8824.36 53394.44 88888.00 2010-03-19 09:55:00.000 078 508.07 8825.74 53393.47 88888.00 2010-03-19 09:56:00.000 078 507.50 8825.35 53393.67 88888.00 2010-03-19 09:57:00.000 078 507.83 8823.46 53394.27 88888.00 2010-03-19 09:58:00.000 078 508.28 8824.39 53393.71 88888.00 2010-03-19 09:59:00.000 078 508.43 8826.39 53393.95 88888.00 2010-03-19 10:00:00.000 078 508.28 8824.04 53395.12 88888.00 2010-03-19 10:01:00.000 078 508.56 8821.58 53394.35 88888.00 2010-03-19 10:02:00.000 078 509.02 8821.09 53392.10 88888.00 2010-03-19 10:03:00.000 078 509.13 8824.47 53390.73 88888.00 2010-03-19 10:04:00.000 078 508.45 8825.67 53391.26 88888.00 2010-03-19 10:05:00.000 078 508.16 8825.62 53392.87 88888.00 2010-03-19 10:06:00.000 078 508.20 8822.80 53394.44 88888.00 2010-03-19 10:07:00.000 078 508.54 8820.19 53394.60 88888.00 2010-03-19 10:08:00.000 078 508.99 8817.99 53394.44 88888.00 2010-03-19 10:09:00.000 078 508.65 8817.37 53393.71 88888.00 2010-03-19 10:10:00.000 078 508.62 8817.37 53393.03 88888.00 2010-03-19 10:11:00.000 078 508.26 8818.27 53392.79 88888.00 2010-03-19 10:12:00.000 078 508.01 8819.13 53392.30 88888.00 2010-03-19 10:13:00.000 078 508.32 8822.45 53393.27 88888.00 2010-03-19 10:14:00.000 078 508.34 8823.76 53394.92 88888.00 2010-03-19 10:15:00.000 078 508.18 8824.03 53396.12 88888.00 2010-03-19 10:16:00.000 078 508.31 8824.08 53396.81 88888.00 2010-03-19 10:17:00.000 078 508.52 8824.92 53396.93 88888.00 2010-03-19 10:18:00.000 078 508.55 8826.31 53396.65 88888.00 2010-03-19 10:19:00.000 078 508.46 8826.59 53396.77 88888.00 2010-03-19 10:20:00.000 078 508.24 8823.80 53396.81 88888.00 2010-03-19 10:21:00.000 078 507.95 8822.15 53394.60 88888.00 2010-03-19 10:22:00.000 078 508.16 8822.24 53392.42 88888.00 2010-03-19 10:23:00.000 078 508.35 8822.61 53391.06 88888.00 2010-03-19 10:24:00.000 078 508.52 8822.77 53390.89 88888.00 2010-03-19 10:25:00.000 078 508.52 8821.78 53391.50 88888.00 2010-03-19 10:26:00.000 078 508.50 8820.47 53391.14 88888.00 2010-03-19 10:27:00.000 078 508.39 8819.87 53390.93 88888.00 2010-03-19 10:28:00.000 078 508.29 8818.51 53391.34 88888.00 2010-03-19 10:29:00.000 078 508.67 8815.94 53392.06 88888.00 2010-03-19 10:30:00.000 078 509.18 8814.26 53392.22 88888.00 2010-03-19 10:31:00.000 078 509.44 8814.07 53391.62 88888.00 2010-03-19 10:32:00.000 078 509.54 8814.79 53390.93 88888.00 2010-03-19 10:33:00.000 078 509.54 8815.74 53390.73 88888.00 2010-03-19 10:34:00.000 078 509.81 8817.98 53390.73 88888.00 2010-03-19 10:35:00.000 078 509.96 8818.43 53391.90 88888.00 2010-03-19 10:36:00.000 078 509.79 8816.91 53391.98 88888.00 2010-03-19 10:37:00.000 078 509.81 8815.91 53390.85 88888.00 2010-03-19 10:38:00.000 078 509.61 8816.58 53389.45 88888.00 2010-03-19 10:39:00.000 078 509.27 8816.45 53388.84 88888.00 2010-03-19 10:40:00.000 078 509.10 8815.60 53388.44 88888.00 2010-03-19 10:41:00.000 078 509.03 8814.61 53388.04 88888.00 2010-03-19 10:42:00.000 078 508.97 8813.89 53387.19 88888.00 2010-03-19 10:43:00.000 078 509.18 8812.79 53385.83 88888.00 2010-03-19 10:44:00.000 078 509.33 8812.51 53384.98 88888.00 2010-03-19 10:45:00.000 078 509.49 8813.28 53384.90 88888.00 2010-03-19 10:46:00.000 078 509.38 8812.60 53385.74 88888.00 2010-03-19 10:47:00.000 078 509.42 8811.36 53386.15 88888.00 2010-03-19 10:48:00.000 078 509.37 8811.16 53385.62 88888.00 2010-03-19 10:49:00.000 078 509.36 8812.71 53384.78 88888.00 2010-03-19 10:50:00.000 078 509.21 8815.05 53384.98 88888.00 2010-03-19 10:51:00.000 078 508.84 8815.59 53385.95 88888.00 2010-03-19 10:52:00.000 078 508.76 8815.71 53385.83 88888.00 2010-03-19 10:53:00.000 078 508.81 8816.27 53384.66 88888.00 2010-03-19 10:54:00.000 078 508.89 8817.46 53383.81 88888.00 2010-03-19 10:55:00.000 078 509.08 8816.20 53384.26 88888.00 2010-03-19 10:56:00.000 078 509.44 8814.23 53384.22 88888.00 2010-03-19 10:57:00.000 078 509.59 8812.84 53383.49 88888.00 2010-03-19 10:58:00.000 078 509.39 8813.03 53382.08 88888.00 2010-03-19 10:59:00.000 078 508.19 8813.42 53380.47 88888.00 2010-03-19 11:00:00.000 078 507.10 8812.69 53379.79 88888.00 2010-03-19 11:01:00.000 078 506.50 8810.84 53380.76 88888.00 2010-03-19 11:02:00.000 078 506.42 8809.48 53381.88 88888.00 2010-03-19 11:03:00.000 078 506.20 8807.25 53382.65 88888.00 2010-03-19 11:04:00.000 078 506.39 8806.62 53382.93 88888.00 2010-03-19 11:05:00.000 078 506.80 8806.52 53384.34 88888.00 2010-03-19 11:06:00.000 078 506.70 8805.56 53384.90 88888.00 2010-03-19 11:07:00.000 078 506.37 8807.06 53384.58 88888.00 2010-03-19 11:08:00.000 078 506.75 8809.62 53386.03 88888.00 2010-03-19 11:09:00.000 078 507.54 8809.53 53389.57 88888.00 2010-03-19 11:10:00.000 078 508.28 8805.63 53392.30 88888.00 2010-03-19 11:11:00.000 078 508.88 8805.42 53392.46 88888.00 2010-03-19 11:12:00.000 078 508.41 8805.56 53391.82 88888.00 2010-03-19 11:13:00.000 078 507.87 8806.60 53391.78 88888.00 2010-03-19 11:14:00.000 078 507.71 8805.33 53393.95 88888.00 2010-03-19 11:15:00.000 078 507.59 8802.78 53395.56 88888.00 2010-03-19 11:16:00.000 078 507.72 8802.98 53395.28 88888.00 2010-03-19 11:17:00.000 078 507.62 8804.84 53395.28 88888.00 2010-03-19 11:18:00.000 078 507.52 8805.76 53396.53 88888.00 2010-03-19 11:19:00.000 078 507.93 8807.96 53397.81 88888.00 2010-03-19 11:20:00.000 078 508.36 8810.32 53399.42 88888.00 2010-03-19 11:21:00.000 078 508.60 8810.45 53400.31 88888.00 2010-03-19 11:22:00.000 078 508.78 8810.90 53400.15 88888.00 2010-03-19 11:23:00.000 078 509.03 8812.70 53399.75 88888.00 2010-03-19 11:24:00.000 078 509.29 8814.58 53399.95 88888.00 2010-03-19 11:25:00.000 078 509.27 8815.49 53400.19 88888.00 2010-03-19 11:26:00.000 078 508.85 8815.63 53399.99 88888.00 2010-03-19 11:27:00.000 078 508.27 8815.21 53399.18 88888.00 2010-03-19 11:28:00.000 078 507.94 8815.39 53398.30 88888.00 2010-03-19 11:29:00.000 078 507.75 8814.83 53398.22 88888.00 2010-03-19 11:30:00.000 078 507.09 8813.73 53396.53 88888.00 2010-03-19 11:31:00.000 078 506.85 8813.84 53395.52 88888.00 2010-03-19 11:32:00.000 078 506.89 8813.84 53394.56 88888.00 2010-03-19 11:33:00.000 078 506.84 8814.91 53393.55 88888.00 2010-03-19 11:34:00.000 078 506.87 8816.46 53393.39 88888.00 2010-03-19 11:35:00.000 078 506.90 8816.78 53393.63 88888.00 2010-03-19 11:36:00.000 078 507.07 8817.07 53394.15 88888.00 2010-03-19 11:37:00.000 078 507.24 8816.40 53395.24 88888.00 2010-03-19 11:38:00.000 078 507.30 8813.90 53396.29 88888.00 2010-03-19 11:39:00.000 078 507.39 8809.65 53396.69 88888.00 2010-03-19 11:40:00.000 078 507.61 8806.47 53395.36 88888.00 2010-03-19 11:41:00.000 078 507.71 8805.56 53393.35 88888.00 2010-03-19 11:42:00.000 078 507.52 8806.11 53391.70 88888.00 2010-03-19 11:43:00.000 078 507.58 8806.47 53391.62 88888.00 2010-03-19 11:44:00.000 078 507.41 8804.95 53392.22 88888.00 2010-03-19 11:45:00.000 078 507.13 8800.01 53392.30 88888.00 2010-03-19 11:46:00.000 078 506.61 8798.08 53388.68 88888.00 2010-03-19 11:47:00.000 078 506.17 8798.66 53384.90 88888.00 2010-03-19 11:48:00.000 078 505.76 8802.38 53382.28 88888.00 2010-03-19 11:49:00.000 078 505.84 8809.54 53381.60 88888.00 2010-03-19 11:50:00.000 078 506.51 8818.47 53382.81 88888.00 2010-03-19 11:51:00.000 078 507.70 8829.30 53387.52 88888.00 2010-03-19 11:52:00.000 078 508.78 8833.64 53397.13 88888.00 2010-03-19 11:53:00.000 078 509.29 8825.91 53406.55 88888.00 2010-03-19 11:54:00.000 078 508.41 8814.70 53406.63 88888.00 2010-03-19 11:55:00.000 078 506.64 8810.57 53398.58 88888.00 2010-03-19 11:56:00.000 078 505.79 8814.78 53391.46 88888.00 2010-03-19 11:57:00.000 078 505.43 8821.85 53394.92 88888.00 2010-03-19 11:58:00.000 078 505.12 8821.59 53400.99 88888.00 2010-03-19 11:59:00.000 078 504.70 8818.67 53403.13 88888.00 2010-03-19 12:00:00.000 078 505.42 8820.69 53400.71 88888.00 2010-03-19 12:01:00.000 078 506.47 8825.19 53399.54 88888.00 2010-03-19 12:02:00.000 078 506.53 8825.55 53400.71 88888.00 2010-03-19 12:03:00.000 078 506.37 8823.08 53402.20 88888.00 2010-03-19 12:04:00.000 078 506.44 8819.46 53402.72 88888.00 2010-03-19 12:05:00.000 078 506.74 8818.01 53402.20 88888.00 2010-03-19 12:06:00.000 078 506.66 8818.32 53401.23 88888.00 2010-03-19 12:07:00.000 078 506.57 8818.20 53400.15 88888.00 2010-03-19 12:08:00.000 078 506.63 8818.76 53399.18 88888.00 2010-03-19 12:09:00.000 078 506.72 8819.00 53398.66 88888.00 2010-03-19 12:10:00.000 078 506.63 8818.44 53398.74 88888.00 2010-03-19 12:11:00.000 078 506.16 8816.03 53398.26 88888.00 2010-03-19 12:12:00.000 078 505.76 8815.50 53396.45 88888.00 2010-03-19 12:13:00.000 078 505.45 8816.20 53394.52 88888.00 2010-03-19 12:14:00.000 078 505.51 8818.59 53393.35 88888.00 2010-03-19 12:15:00.000 078 505.75 8821.14 53393.99 88888.00 2010-03-19 12:16:00.000 078 505.79 8821.74 53395.68 88888.00 2010-03-19 12:17:00.000 078 505.99 8821.31 53397.29 88888.00 2010-03-19 12:18:00.000 078 506.54 8820.86 53398.46 88888.00 2010-03-19 12:19:00.000 078 506.34 8819.34 53398.14 88888.00 2010-03-19 12:20:00.000 078 506.08 8821.79 53396.81 88888.00 2010-03-19 12:21:00.000 078 506.05 8823.82 53397.29 88888.00 2010-03-19 12:22:00.000 078 506.16 8822.87 53398.90 88888.00 2010-03-19 12:23:00.000 078 506.38 8821.69 53399.34 88888.00 2010-03-19 12:24:00.000 078 506.36 8821.41 53398.26 88888.00 2010-03-19 12:25:00.000 078 506.20 8821.96 53397.05 88888.00 2010-03-19 12:26:00.000 078 505.84 8823.06 53396.12 88888.00 2010-03-19 12:27:00.000 078 505.60 8823.09 53395.96 88888.00 2010-03-19 12:28:00.000 078 505.67 8823.33 53396.21 88888.00 2010-03-19 12:29:00.000 078 505.85 8823.85 53396.25 88888.00 2010-03-19 12:30:00.000 078 505.93 8825.76 53396.53 88888.00 2010-03-19 12:31:00.000 078 505.85 8826.67 53396.89 88888.00 2010-03-19 12:32:00.000 078 505.70 8828.18 53396.89 88888.00 2010-03-19 12:33:00.000 078 505.70 8828.85 53397.65 88888.00 2010-03-19 12:34:00.000 078 505.66 8828.57 53397.77 88888.00 2010-03-19 12:35:00.000 078 505.37 8828.84 53397.37 88888.00 2010-03-19 12:36:00.000 078 505.21 8829.47 53396.89 88888.00 2010-03-19 12:37:00.000 078 505.09 8829.07 53396.93 88888.00 2010-03-19 12:38:00.000 078 505.09 8827.60 53396.69 88888.00 2010-03-19 12:39:00.000 078 505.09 8827.04 53396.04 88888.00 2010-03-19 12:40:00.000 078 505.03 8826.40 53395.28 88888.00 2010-03-19 12:41:00.000 078 505.19 8827.48 53394.56 88888.00 2010-03-19 12:42:00.000 078 504.97 8826.80 53394.96 88888.00 2010-03-19 12:43:00.000 078 504.51 8827.77 53393.79 88888.00 2010-03-19 12:44:00.000 078 503.72 8830.00 53393.11 88888.00 2010-03-19 12:45:00.000 078 503.35 8832.85 53392.99 88888.00 2010-03-19 12:46:00.000 078 503.12 8835.98 53393.75 88888.00 2010-03-19 12:47:00.000 078 502.84 8838.24 53395.60 88888.00 2010-03-19 12:48:00.000 078 502.72 8839.11 53397.65 88888.00 2010-03-19 12:49:00.000 078 503.07 8837.33 53399.71 88888.00 2010-03-19 12:50:00.000 078 503.63 8834.18 53401.23 88888.00 2010-03-19 12:51:00.000 078 504.00 8831.57 53401.15 88888.00 2010-03-19 12:52:00.000 078 504.02 8831.33 53399.63 88888.00 2010-03-19 12:53:00.000 078 503.80 8832.55 53398.42 88888.00 2010-03-19 12:54:00.000 078 503.81 8832.47 53398.38 88888.00 2010-03-19 12:55:00.000 078 503.71 8831.36 53398.22 88888.00 2010-03-19 12:56:00.000 078 504.03 8831.13 53397.41 88888.00 2010-03-19 12:57:00.000 078 504.27 8831.74 53396.93 88888.00 2010-03-19 12:58:00.000 078 504.43 8833.29 53396.81 88888.00 2010-03-19 12:59:00.000 078 504.41 8833.73 53397.37 88888.00 2010-03-19 13:00:00.000 078 504.25 8834.76 53397.45 88888.00 2010-03-19 13:01:00.000 078 504.46 8835.00 53398.18 88888.00 2010-03-19 13:02:00.000 078 504.44 8834.05 53398.34 88888.00 2010-03-19 13:03:00.000 078 504.47 8833.34 53398.70 88888.00 2010-03-19 13:04:00.000 078 504.46 8833.49 53398.58 88888.00 2010-03-19 13:05:00.000 078 504.24 8834.60 53398.58 88888.00 2010-03-19 13:06:00.000 078 504.08 8835.51 53399.10 88888.00 2010-03-19 13:07:00.000 078 503.85 8835.81 53399.71 88888.00 2010-03-19 13:08:00.000 078 503.81 8835.69 53400.23 88888.00 2010-03-19 13:09:00.000 078 503.94 8835.58 53400.95 88888.00 2010-03-19 13:10:00.000 078 504.07 8835.07 53401.19 88888.00 2010-03-19 13:11:00.000 078 504.32 8836.15 53400.95 88888.00 2010-03-19 13:12:00.000 078 504.38 8836.03 53401.44 88888.00 2010-03-19 13:13:00.000 078 504.29 8836.07 53401.48 88888.00 2010-03-19 13:14:00.000 078 504.39 8836.79 53401.32 88888.00 2010-03-19 13:15:00.000 078 504.62 8836.56 53401.72 88888.00 2010-03-19 13:16:00.000 078 504.83 8838.56 53401.76 88888.00 2010-03-19 13:17:00.000 078 504.66 8837.60 53402.88 88888.00 2010-03-19 13:18:00.000 078 504.38 8838.62 53402.32 88888.00 2010-03-19 13:19:00.000 078 504.60 8837.95 53403.57 88888.00 2010-03-19 13:20:00.000 078 504.98 8834.35 53404.41 88888.00 2010-03-19 13:21:00.000 078 504.79 8833.79 53403.53 88888.00 2010-03-19 13:22:00.000 078 504.80 8834.58 53402.80 88888.00 2010-03-19 13:23:00.000 078 505.28 8835.32 53402.88 88888.00 2010-03-19 13:24:00.000 078 505.66 8834.86 53403.65 88888.00 2010-03-19 13:25:00.000 078 505.84 8833.15 53404.29 88888.00 2010-03-19 13:26:00.000 078 505.84 8831.21 53403.93 88888.00 2010-03-19 13:27:00.000 078 505.82 8830.89 53402.68 88888.00 2010-03-19 13:28:00.000 078 505.84 8831.36 53401.64 88888.00 2010-03-19 13:29:00.000 078 505.72 8832.67 53400.55 88888.00 2010-03-19 13:30:00.000 078 505.57 8835.09 53400.03 88888.00 2010-03-19 13:31:00.000 078 505.36 8837.59 53400.35 88888.00 2010-03-19 13:32:00.000 078 505.17 8838.93 53400.75 88888.00 2010-03-19 13:33:00.000 078 505.15 8839.56 53401.07 88888.00 2010-03-19 13:34:00.000 078 505.13 8839.96 53401.32 88888.00 2010-03-19 13:35:00.000 078 505.22 8840.56 53401.32 88888.00 2010-03-19 13:36:00.000 078 505.23 8841.40 53401.68 88888.00 2010-03-19 13:37:00.000 078 505.18 8841.55 53402.60 88888.00 2010-03-19 13:38:00.000 078 505.25 8842.35 53402.84 88888.00 2010-03-19 13:39:00.000 078 505.34 8842.83 53403.33 88888.00 2010-03-19 13:40:00.000 078 505.66 8844.28 53403.77 88888.00 2010-03-19 13:41:00.000 078 506.01 8844.13 53404.53 88888.00 2010-03-19 13:42:00.000 078 506.01 8843.66 53405.22 88888.00 2010-03-19 13:43:00.000 078 506.01 8841.67 53406.02 88888.00 2010-03-19 13:44:00.000 078 505.73 8840.46 53405.22 88888.00 2010-03-19 13:45:00.000 078 505.81 8840.79 53404.45 88888.00 2010-03-19 13:46:00.000 078 505.87 8840.83 53404.13 88888.00 2010-03-19 13:47:00.000 078 506.00 8839.60 53404.21 88888.00 2010-03-19 13:48:00.000 078 505.45 8839.38 53402.72 88888.00 2010-03-19 13:49:00.000 078 504.82 8842.53 53400.67 88888.00 2010-03-19 13:50:00.000 078 504.21 8846.76 53399.34 88888.00 2010-03-19 13:51:00.000 078 503.77 8851.28 53398.98 88888.00 2010-03-19 13:52:00.000 078 503.27 8855.71 53399.63 88888.00 2010-03-19 13:53:00.000 078 503.14 8858.45 53401.76 88888.00 2010-03-19 13:54:00.000 078 503.35 8859.85 53404.25 88888.00 2010-03-19 13:55:00.000 078 503.85 8860.10 53407.11 88888.00 2010-03-19 13:56:00.000 078 503.77 8859.19 53409.12 88888.00 2010-03-19 13:57:00.000 078 503.05 8857.73 53410.33 88888.00 2010-03-19 13:58:00.000 078 502.71 8858.51 53409.93 88888.00 2010-03-19 13:59:00.000 078 502.65 8860.73 53408.92 88888.00 2010-03-19 14:00:00.000 078 502.69 8864.91 53407.55 88888.00 2010-03-19 14:01:00.000 078 503.07 8869.34 53408.28 88888.00 2010-03-19 14:02:00.000 078 503.53 8868.56 53411.45 88888.00 2010-03-19 14:03:00.000 078 504.01 8863.81 53413.59 88888.00 2010-03-19 14:04:00.000 078 504.34 8859.69 53413.22 88888.00 2010-03-19 14:05:00.000 078 503.99 8857.92 53411.66 88888.00 2010-03-19 14:06:00.000 078 503.03 8857.81 53409.88 88888.00 2010-03-19 14:07:00.000 078 502.08 8860.15 53407.95 88888.00 2010-03-19 14:08:00.000 078 501.95 8865.43 53405.94 88888.00 2010-03-19 14:09:00.000 078 501.84 8868.73 53406.30 88888.00 2010-03-19 14:10:00.000 078 501.42 8868.04 53406.75 88888.00 2010-03-19 14:11:00.000 078 501.36 8868.03 53405.70 88888.00 2010-03-19 14:12:00.000 078 502.60 8870.47 53405.26 88888.00 2010-03-19 14:13:00.000 078 503.18 8870.45 53406.87 88888.00 2010-03-19 14:14:00.000 078 503.46 8869.67 53410.01 88888.00 2010-03-19 14:15:00.000 078 503.26 8865.13 53414.23 88888.00 2010-03-19 14:16:00.000 078 502.32 8861.67 53414.87 88888.00 2010-03-19 14:17:00.000 078 501.02 8863.65 53410.61 88888.00 2010-03-19 14:18:00.000 078 500.73 8869.84 53404.90 88888.00 2010-03-19 14:19:00.000 078 501.05 8879.63 53400.35 88888.00 2010-03-19 14:20:00.000 078 501.87 8885.67 53401.44 88888.00 2010-03-19 14:21:00.000 078 502.95 8882.45 53408.44 88888.00 2010-03-19 14:22:00.000 078 503.33 8874.51 53414.83 88888.00 2010-03-19 14:23:00.000 078 503.76 8868.17 53417.49 88888.00 2010-03-19 14:24:00.000 078 503.74 8866.58 53416.60 88888.00 2010-03-19 14:25:00.000 078 503.16 8867.27 53414.23 88888.00 2010-03-19 14:26:00.000 078 502.95 8869.13 53411.94 88888.00 2010-03-19 14:27:00.000 078 502.17 8870.89 53409.56 88888.00 2010-03-19 14:28:00.000 078 501.72 8872.70 53406.59 88888.00 2010-03-19 14:29:00.000 078 501.75 8875.52 53404.45 88888.00 2010-03-19 14:30:00.000 078 502.05 8880.11 53403.89 88888.00 2010-03-19 14:31:00.000 078 502.40 8882.19 53406.87 88888.00 2010-03-19 14:32:00.000 078 502.67 8881.40 53410.29 88888.00 2010-03-19 14:33:00.000 078 501.78 8881.41 53411.70 88888.00 2010-03-19 14:34:00.000 078 500.87 8883.24 53410.81 88888.00 2010-03-19 14:35:00.000 078 500.40 8886.76 53408.76 88888.00 2010-03-19 14:36:00.000 078 500.54 8890.74 53407.31 88888.00 2010-03-19 14:37:00.000 078 501.14 8891.92 53408.40 88888.00 2010-03-19 14:38:00.000 078 501.40 8891.65 53409.36 88888.00 2010-03-19 14:39:00.000 078 501.61 8893.53 53409.72 88888.00 2010-03-19 14:40:00.000 078 502.21 8895.14 53412.06 88888.00 2010-03-19 14:41:00.000 078 502.57 8894.04 53414.91 88888.00 2010-03-19 14:42:00.000 078 502.66 8892.18 53417.01 88888.00 2010-03-19 14:43:00.000 078 502.70 8893.41 53417.13 88888.00 2010-03-19 14:44:00.000 078 502.36 8893.99 53417.49 88888.00 2010-03-19 14:45:00.000 078 501.43 8893.48 53417.05 88888.00 2010-03-19 14:46:00.000 078 500.82 8895.64 53415.80 88888.00 2010-03-19 14:47:00.000 078 500.85 8897.27 53415.16 88888.00 2010-03-19 14:48:00.000 078 501.36 8898.05 53414.19 88888.00 2010-03-19 14:49:00.000 078 501.39 8898.89 53411.94 88888.00 2010-03-19 14:50:00.000 078 501.97 8899.50 53410.81 88888.00 2010-03-19 14:51:00.000 078 502.39 8899.01 53410.77 88888.00 2010-03-19 14:52:00.000 078 502.46 8901.07 53412.06 88888.00 2010-03-19 14:53:00.000 078 502.29 8901.66 53414.43 88888.00 2010-03-19 14:54:00.000 078 501.81 8901.61 53414.31 88888.00 2010-03-19 14:55:00.000 078 501.54 8901.59 53412.90 88888.00 2010-03-19 14:56:00.000 078 501.60 8900.64 53412.30 88888.00 2010-03-19 14:57:00.000 078 501.89 8900.73 53412.58 88888.00 2010-03-19 14:58:00.000 078 501.72 8901.60 53413.47 88888.00 2010-03-19 14:59:00.000 078 501.18 8900.23 53414.75 88888.00 2010-03-19 15:00:00.000 078 499.73 8899.34 53414.15 88888.00 2010-03-19 15:01:00.000 078 499.20 8899.52 53411.90 88888.00 2010-03-19 15:02:00.000 078 500.28 8900.31 53408.96 88888.00 2010-03-19 15:03:00.000 078 501.57 8906.17 53407.75 88888.00 2010-03-19 15:04:00.000 078 500.98 8909.48 53410.81 88888.00 2010-03-19 15:05:00.000 078 499.67 8910.03 53412.46 88888.00 2010-03-19 15:06:00.000 078 499.59 8910.66 53413.06 88888.00 2010-03-19 15:07:00.000 078 499.61 8912.05 53412.90 88888.00 2010-03-19 15:08:00.000 078 499.68 8913.73 53413.26 88888.00 2010-03-19 15:09:00.000 078 499.39 8912.88 53413.99 88888.00 2010-03-19 15:10:00.000 078 498.64 8910.63 53413.10 88888.00 2010-03-19 15:11:00.000 078 498.59 8912.45 53412.26 88888.00 2010-03-19 15:12:00.000 078 498.46 8916.50 53411.37 88888.00 2010-03-19 15:13:00.000 078 498.58 8921.12 53411.17 88888.00 2010-03-19 15:14:00.000 078 499.65 8923.07 53413.79 88888.00 2010-03-19 15:15:00.000 078 500.27 8921.90 53417.45 88888.00 2010-03-19 15:16:00.000 078 500.20 8919.95 53417.89 88888.00 2010-03-19 15:17:00.000 078 500.30 8917.96 53415.92 88888.00 2010-03-19 15:18:00.000 078 500.44 8916.26 53413.87 88888.00 2010-03-19 15:19:00.000 078 500.55 8916.38 53411.66 88888.00 2010-03-19 15:20:00.000 078 500.83 8914.73 53410.25 88888.00 2010-03-19 15:21:00.000 078 501.91 8912.46 53410.29 88888.00 2010-03-19 15:22:00.000 078 503.18 8911.08 53410.93 88888.00 2010-03-19 15:23:00.000 078 504.20 8908.86 53410.01 88888.00 2010-03-19 15:24:00.000 078 504.14 8905.56 53408.11 88888.00 2010-03-19 15:25:00.000 078 504.45 8902.67 53408.11 88888.00 2010-03-19 15:26:00.000 078 505.06 8901.66 53408.56 88888.00 2010-03-19 15:27:00.000 078 505.76 8902.25 53408.40 88888.00 2010-03-19 15:28:00.000 078 505.85 8900.70 53408.56 88888.00 2010-03-19 15:29:00.000 078 506.60 8900.29 53410.85 88888.00 2010-03-19 15:30:00.000 078 508.05 8899.92 53412.46 88888.00 2010-03-19 15:31:00.000 078 508.25 8897.42 53410.89 88888.00 2010-03-19 15:32:00.000 078 508.12 8895.47 53409.76 88888.00 2010-03-19 15:33:00.000 078 507.94 8892.96 53410.41 88888.00 2010-03-19 15:34:00.000 078 508.14 8891.10 53411.94 88888.00 2010-03-19 15:35:00.000 078 509.06 8890.58 53412.70 88888.00 2010-03-19 15:36:00.000 078 509.36 8891.39 53411.74 88888.00 2010-03-19 15:37:00.000 078 508.95 8893.40 53409.93 88888.00 2010-03-19 15:38:00.000 078 508.65 8893.63 53409.88 88888.00 2010-03-19 15:39:00.000 078 508.78 8892.12 53410.97 88888.00 2010-03-19 15:40:00.000 078 509.05 8889.23 53411.05 88888.00 2010-03-19 15:41:00.000 078 509.27 8888.84 53409.00 88888.00 2010-03-19 15:42:00.000 078 509.19 8889.08 53407.75 88888.00 2010-03-19 15:43:00.000 078 508.97 8888.71 53407.55 88888.00 2010-03-19 15:44:00.000 078 508.82 8888.82 53408.52 88888.00 2010-03-19 15:45:00.000 078 509.05 8887.84 53410.17 88888.00 2010-03-19 15:46:00.000 078 509.26 8887.53 53410.69 88888.00 2010-03-19 15:47:00.000 078 509.09 8886.17 53409.93 88888.00 2010-03-19 15:48:00.000 078 509.03 8884.46 53409.76 88888.00 2010-03-19 15:49:00.000 078 509.21 8883.79 53411.13 88888.00 2010-03-19 15:50:00.000 078 509.56 8883.37 53413.14 88888.00 2010-03-19 15:51:00.000 078 509.42 8882.45 53412.90 88888.00 2010-03-19 15:52:00.000 078 509.22 8880.73 53411.21 88888.00 2010-03-19 15:53:00.000 078 508.93 8879.17 53409.97 88888.00 2010-03-19 15:54:00.000 078 508.76 8877.25 53409.40 88888.00 2010-03-19 15:55:00.000 078 508.67 8876.17 53408.92 88888.00 2010-03-19 15:56:00.000 078 508.59 8875.53 53408.15 88888.00 2010-03-19 15:57:00.000 078 508.41 8876.68 53407.51 88888.00 2010-03-19 15:58:00.000 078 508.00 8877.30 53407.27 88888.00 2010-03-19 15:59:00.000 078 507.75 8877.01 53407.11 88888.00 2010-03-19 16:00:00.000 078 507.66 8875.81 53407.35 88888.00 2010-03-19 16:01:00.000 078 507.73 8875.54 53407.59 88888.00 2010-03-19 16:02:00.000 078 507.84 8873.75 53408.19 88888.00 2010-03-19 16:03:00.000 078 508.04 8873.64 53407.95 88888.00 2010-03-19 16:04:00.000 078 508.02 8874.95 53407.23 88888.00 2010-03-19 16:05:00.000 078 507.92 8876.26 53406.67 88888.00 2010-03-19 16:06:00.000 078 507.68 8876.41 53406.63 88888.00 2010-03-19 16:07:00.000 078 507.35 8875.92 53406.75 88888.00 2010-03-19 16:08:00.000 078 507.21 8876.03 53407.35 88888.00 2010-03-19 16:09:00.000 078 507.24 8876.47 53408.48 88888.00 2010-03-19 16:10:00.000 078 507.72 8876.73 53409.88 88888.00 2010-03-19 16:11:00.000 078 508.10 8875.67 53410.69 88888.00 2010-03-19 16:12:00.000 078 508.03 8874.75 53409.64 88888.00 2010-03-19 16:13:00.000 078 507.92 8874.19 53408.19 88888.00 2010-03-19 16:14:00.000 078 508.05 8873.96 53407.67 88888.00 2010-03-19 16:15:00.000 078 507.90 8874.83 53407.55 88888.00 2010-03-19 16:16:00.000 078 507.32 8875.64 53407.35 88888.00 2010-03-19 16:17:00.000 078 507.11 8874.83 53407.87 88888.00 2010-03-19 16:18:00.000 078 507.12 8874.47 53408.11 88888.00 2010-03-19 16:19:00.000 078 507.19 8875.03 53408.60 88888.00 2010-03-19 16:20:00.000 078 507.12 8875.71 53408.88 88888.00 2010-03-19 16:21:00.000 078 506.84 8876.73 53408.64 88888.00 2010-03-19 16:22:00.000 078 506.49 8877.11 53407.95 88888.00 2010-03-19 16:23:00.000 078 505.95 8875.38 53407.11 88888.00 2010-03-19 16:24:00.000 078 505.73 8874.14 53406.06 88888.00 2010-03-19 16:25:00.000 078 505.84 8872.79 53405.46 88888.00 2010-03-19 16:26:00.000 078 505.95 8872.32 53404.29 88888.00 2010-03-19 16:27:00.000 078 505.81 8874.86 53402.48 88888.00 2010-03-19 16:28:00.000 078 505.96 8878.52 53402.04 88888.00 2010-03-19 16:29:00.000 078 505.53 8879.34 53402.88 88888.00 2010-03-19 16:30:00.000 078 504.95 8878.60 53403.49 88888.00 2010-03-19 16:31:00.000 078 505.08 8878.52 53403.65 88888.00 2010-03-19 16:32:00.000 078 505.35 8879.29 53402.92 88888.00 2010-03-19 16:33:00.000 078 505.43 8878.70 53402.36 88888.00 2010-03-19 16:34:00.000 078 505.41 8879.25 53401.84 88888.00 2010-03-19 16:35:00.000 078 505.31 8878.85 53402.24 88888.00 2010-03-19 16:36:00.000 078 505.14 8878.25 53402.68 88888.00 2010-03-19 16:37:00.000 078 505.24 8877.06 53403.17 88888.00 2010-03-19 16:38:00.000 078 505.60 8876.00 53403.17 88888.00 2010-03-19 16:39:00.000 078 505.68 8874.25 53402.64 88888.00 2010-03-19 16:40:00.000 078 505.65 8872.78 53401.72 88888.00 2010-03-19 16:41:00.000 078 505.49 8871.22 53401.03 88888.00 2010-03-19 16:42:00.000 078 505.43 8869.43 53400.83 88888.00 2010-03-19 16:43:00.000 078 505.60 8867.77 53400.55 88888.00 2010-03-19 16:44:00.000 078 505.80 8866.03 53400.23 88888.00 2010-03-19 16:45:00.000 078 506.08 8864.77 53400.03 88888.00 2010-03-19 16:46:00.000 078 506.20 8863.78 53399.63 88888.00 2010-03-19 16:47:00.000 078 506.40 8863.15 53399.99 88888.00 2010-03-19 16:48:00.000 078 506.68 8862.85 53400.31 88888.00 2010-03-19 16:49:00.000 078 506.95 8862.66 53400.99 88888.00 2010-03-19 16:50:00.000 078 507.15 8862.87 53400.99 88888.00 2010-03-19 16:51:00.000 078 507.22 8862.47 53401.19 88888.00 2010-03-19 16:52:00.000 078 507.31 8860.73 53401.84 88888.00 2010-03-19 16:53:00.000 078 507.43 8858.55 53402.12 88888.00 2010-03-19 16:54:00.000 078 507.87 8856.38 53401.96 88888.00 2010-03-19 16:55:00.000 078 508.00 8855.31 53401.84 88888.00 2010-03-19 16:56:00.000 078 508.12 8854.60 53401.84 88888.00 2010-03-19 16:57:00.000 078 508.16 8852.97 53401.68 88888.00 2010-03-19 16:58:00.000 078 508.04 8851.42 53400.71 88888.00 2010-03-19 16:59:00.000 078 508.14 8852.10 53399.38 88888.00 2010-03-19 17:00:00.000 078 508.34 8852.07 53399.46 88888.00 2010-03-19 17:01:00.000 078 508.24 8851.35 53399.34 88888.00 2010-03-19 17:02:00.000 078 508.27 8851.15 53398.82 88888.00 2010-03-19 17:03:00.000 078 508.23 8852.26 53398.22 88888.00 2010-03-19 17:04:00.000 078 508.04 8853.29 53397.86 88888.00 2010-03-19 17:05:00.000 078 507.83 8853.59 53398.02 88888.00 2010-03-19 17:06:00.000 078 507.55 8854.02 53397.73 88888.00 2010-03-19 17:07:00.000 078 507.46 8854.69 53397.45 88888.00 2010-03-19 17:08:00.000 078 507.47 8854.77 53397.61 88888.00 2010-03-19 17:09:00.000 078 507.41 8854.45 53397.86 88888.00 2010-03-19 17:10:00.000 078 507.17 8854.40 53397.65 88888.00 2010-03-19 17:11:00.000 078 507.14 8855.15 53397.65 88888.00 2010-03-19 17:12:00.000 078 507.20 8854.48 53397.94 88888.00 2010-03-19 17:13:00.000 078 507.48 8853.98 53398.02 88888.00 2010-03-19 17:14:00.000 078 507.62 8853.51 53398.10 88888.00 2010-03-19 17:15:00.000 078 507.77 8852.88 53398.38 88888.00 2010-03-19 17:16:00.000 078 507.97 8853.04 53398.26 88888.00 2010-03-19 17:17:00.000 078 508.10 8853.69 53398.06 88888.00 2010-03-19 17:18:00.000 078 507.93 8855.71 53397.69 88888.00 2010-03-19 17:19:00.000 078 507.53 8858.99 53397.53 88888.00 2010-03-19 17:20:00.000 078 507.41 8859.10 53398.78 88888.00 2010-03-19 17:21:00.000 078 507.25 8855.76 53400.03 88888.00 2010-03-19 17:22:00.000 078 507.85 8855.23 53400.07 88888.00 2010-03-19 17:23:00.000 078 508.19 8854.33 53400.59 88888.00 2010-03-19 17:24:00.000 078 507.92 8853.40 53400.59 88888.00 2010-03-19 17:25:00.000 078 507.95 8852.65 53400.43 88888.00 2010-03-19 17:26:00.000 078 508.06 8853.17 53399.83 88888.00 2010-03-19 17:27:00.000 078 507.90 8854.15 53399.67 88888.00 2010-03-19 17:28:00.000 078 507.68 8854.58 53399.79 88888.00 2010-03-19 17:29:00.000 078 507.52 8854.42 53399.91 88888.00 2010-03-19 17:30:00.000 078 507.31 8854.65 53399.67 88888.00 2010-03-19 17:31:00.000 078 507.15 8854.84 53399.79 88888.00 2010-03-19 17:32:00.000 078 507.16 8855.35 53399.91 88888.00 2010-03-19 17:33:00.000 078 507.21 8855.87 53399.95 88888.00 2010-03-19 17:34:00.000 078 507.10 8856.58 53399.67 88888.00 2010-03-19 17:35:00.000 078 507.07 8858.45 53399.42 88888.00 2010-03-19 17:36:00.000 078 506.78 8860.55 53399.18 88888.00 2010-03-19 17:37:00.000 078 506.46 8863.32 53399.14 88888.00 2010-03-19 17:38:00.000 078 506.00 8864.33 53399.42 88888.00 2010-03-19 17:39:00.000 078 505.69 8865.55 53399.75 88888.00 2010-03-19 17:40:00.000 078 505.64 8867.22 53399.99 88888.00 2010-03-19 17:41:00.000 078 505.53 8867.53 53400.59 88888.00 2010-03-19 17:42:00.000 078 505.28 8866.21 53400.55 88888.00 2010-03-19 17:43:00.000 078 505.20 8866.40 53399.63 88888.00 2010-03-19 17:44:00.000 078 505.36 8867.32 53399.30 88888.00 2010-03-19 17:45:00.000 078 505.59 8867.29 53399.34 88888.00 2010-03-19 17:46:00.000 078 505.64 8866.46 53399.42 88888.00 2010-03-19 17:47:00.000 078 505.73 8866.15 53399.38 88888.00 2010-03-19 17:48:00.000 078 505.83 8865.91 53399.06 88888.00 2010-03-19 17:49:00.000 078 505.81 8865.79 53398.66 88888.00 2010-03-19 17:50:00.000 078 505.67 8864.83 53398.26 88888.00 2010-03-19 17:51:00.000 078 505.67 8863.88 53397.49 88888.00 2010-03-19 17:52:00.000 078 505.56 8862.36 53396.57 88888.00 2010-03-19 17:53:00.000 078 505.49 8862.20 53395.36 88888.00 2010-03-19 17:54:00.000 078 505.41 8861.84 53394.27 88888.00 2010-03-19 17:55:00.000 078 505.30 8861.52 53393.55 88888.00 2010-03-19 17:56:00.000 078 505.35 8862.00 53393.19 88888.00 2010-03-19 17:57:00.000 078 505.37 8862.23 53393.51 88888.00 2010-03-19 17:58:00.000 078 505.52 8862.52 53393.47 88888.00 2010-03-19 17:59:00.000 078 505.57 8863.08 53393.63 88888.00 2010-03-19 18:00:00.000 078 505.47 8863.23 53393.95 88888.00 2010-03-19 18:01:00.000 078 505.62 8863.48 53394.64 88888.00 2010-03-19 18:02:00.000 078 505.87 8863.17 53395.36 88888.00 2010-03-19 18:03:00.000 078 506.04 8862.86 53395.92 88888.00 2010-03-19 18:04:00.000 078 506.03 8862.86 53396.33 88888.00 2010-03-19 18:05:00.000 078 506.06 8862.90 53396.93 88888.00 2010-03-19 18:06:00.000 078 506.29 8862.19 53398.06 88888.00 2010-03-19 18:07:00.000 078 506.75 8861.02 53399.22 88888.00 2010-03-19 18:08:00.000 078 507.09 8860.04 53399.83 88888.00 2010-03-19 18:09:00.000 078 507.14 8859.21 53399.79 88888.00 2010-03-19 18:10:00.000 078 507.10 8858.49 53399.63 88888.00 2010-03-19 18:11:00.000 078 507.07 8857.54 53399.38 88888.00 2010-03-19 18:12:00.000 078 507.28 8856.79 53399.18 88888.00 2010-03-19 18:13:00.000 078 507.47 8855.65 53399.59 88888.00 2010-03-19 18:14:00.000 078 507.58 8854.18 53400.07 88888.00 2010-03-19 18:15:00.000 078 507.75 8853.83 53400.19 88888.00 2010-03-19 18:16:00.000 078 507.84 8853.56 53400.35 88888.00 2010-03-19 18:17:00.000 078 507.86 8852.92 53400.39 88888.00 2010-03-19 18:18:00.000 078 507.74 8852.40 53400.23 88888.00 2010-03-19 18:19:00.000 078 507.66 8851.92 53399.83 88888.00 2010-03-19 18:20:00.000 078 507.61 8851.68 53399.50 88888.00 2010-03-19 18:21:00.000 078 507.61 8851.36 53399.38 88888.00 2010-03-19 18:22:00.000 078 507.80 8851.45 53399.14 88888.00 2010-03-19 18:23:00.000 078 507.87 8852.09 53398.86 88888.00 2010-03-19 18:24:00.000 078 507.93 8852.45 53398.74 88888.00 2010-03-19 18:25:00.000 078 507.70 8852.87 53398.54 88888.00 2010-03-19 18:26:00.000 078 507.45 8853.06 53399.26 88888.00 2010-03-19 18:27:00.000 078 507.50 8853.02 53399.87 88888.00 2010-03-19 18:28:00.000 078 507.54 8854.06 53399.59 88888.00 2010-03-19 18:29:00.000 078 507.44 8854.73 53399.38 88888.00 2010-03-19 18:30:00.000 078 506.80 8853.79 53399.18 88888.00 2010-03-19 18:31:00.000 078 506.52 8851.63 53398.82 88888.00 2010-03-19 18:32:00.000 078 506.21 8849.11 53398.34 88888.00 2010-03-19 18:33:00.000 078 505.59 8845.98 53397.45 88888.00 2010-03-19 18:34:00.000 078 505.16 8844.57 53396.17 88888.00 2010-03-19 18:35:00.000 078 505.22 8844.58 53395.48 88888.00 2010-03-19 18:36:00.000 078 505.14 8845.13 53394.80 88888.00 2010-03-19 18:37:00.000 078 504.94 8845.24 53393.59 88888.00 2010-03-19 18:38:00.000 078 504.90 8845.00 53393.39 88888.00 2010-03-19 18:39:00.000 078 504.95 8843.85 53393.67 88888.00 2010-03-19 18:40:00.000 078 505.37 8843.11 53394.48 88888.00 2010-03-19 18:41:00.000 078 505.66 8842.09 53395.56 88888.00 2010-03-19 18:42:00.000 078 505.81 8841.86 53395.80 88888.00 2010-03-19 18:43:00.000 078 505.67 8842.77 53395.64 88888.00 2010-03-19 18:44:00.000 078 505.20 8843.54 53394.52 88888.00 2010-03-19 18:45:00.000 078 504.73 8845.15 53392.87 88888.00 2010-03-19 18:46:00.000 078 504.56 8848.01 53391.46 88888.00 2010-03-19 18:47:00.000 078 504.44 8850.83 53390.65 88888.00 2010-03-19 18:48:00.000 078 504.24 8850.78 53390.57 88888.00 2010-03-19 18:49:00.000 078 504.40 8849.75 53390.45 88888.00 2010-03-19 18:50:00.000 078 504.98 8849.42 53390.53 88888.00 2010-03-19 18:51:00.000 078 505.17 8848.31 53390.37 88888.00 2010-03-19 18:52:00.000 078 505.41 8847.53 53390.05 88888.00 2010-03-19 18:53:00.000 078 505.54 8847.06 53389.93 88888.00 2010-03-19 18:54:00.000 078 505.50 8846.46 53389.37 88888.00 2010-03-19 18:55:00.000 078 505.27 8846.61 53388.68 88888.00 2010-03-19 18:56:00.000 078 504.86 8846.47 53388.08 88888.00 2010-03-19 18:57:00.000 078 504.73 8847.58 53387.56 88888.00 2010-03-19 18:58:00.000 078 504.51 8848.44 53387.35 88888.00 2010-03-19 18:59:00.000 078 504.26 8848.75 53386.99 88888.00 2010-03-19 19:00:00.000 078 504.30 8848.99 53386.43 88888.00 2010-03-19 19:01:00.000 078 504.57 8848.65 53385.95 88888.00 2010-03-19 19:02:00.000 078 505.15 8848.15 53385.46 88888.00 2010-03-19 19:03:00.000 078 505.69 8847.62 53385.74 88888.00 2010-03-19 19:04:00.000 078 506.14 8847.68 53385.74 88888.00 2010-03-19 19:05:00.000 078 506.40 8848.01 53385.58 88888.00 2010-03-19 19:06:00.000 078 506.13 8847.40 53385.10 88888.00 2010-03-19 19:07:00.000 078 505.59 8846.82 53384.14 88888.00 2010-03-19 19:08:00.000 078 505.15 8846.56 53383.05 88888.00 2010-03-19 19:09:00.000 078 505.00 8846.48 53382.20 88888.00 2010-03-19 19:10:00.000 078 504.53 8846.70 53381.80 88888.00 2010-03-19 19:11:00.000 078 504.44 8848.36 53381.88 88888.00 2010-03-19 19:12:00.000 078 504.63 8850.08 53382.93 88888.00 2010-03-19 19:13:00.000 078 504.83 8851.16 53384.70 88888.00 2010-03-19 19:14:00.000 078 504.91 8850.96 53386.39 88888.00 2010-03-19 19:15:00.000 078 504.78 8850.24 53387.80 88888.00 2010-03-19 19:16:00.000 078 504.94 8849.97 53388.60 88888.00 2010-03-19 19:17:00.000 078 505.16 8849.94 53389.69 88888.00 2010-03-19 19:18:00.000 078 505.24 8850.46 53390.61 88888.00 2010-03-19 19:19:00.000 078 505.38 8850.55 53391.22 88888.00 2010-03-19 19:20:00.000 078 505.30 8850.62 53391.22 88888.00 2010-03-19 19:21:00.000 078 505.23 8851.06 53390.85 88888.00 2010-03-19 19:22:00.000 078 504.95 8851.32 53390.85 88888.00 2010-03-19 19:23:00.000 078 504.69 8851.51 53391.02 88888.00 2010-03-19 19:24:00.000 078 504.93 8851.56 53391.46 88888.00 2010-03-19 19:25:00.000 078 504.90 8851.76 53391.78 88888.00 2010-03-19 19:26:00.000 078 504.91 8850.65 53391.62 88888.00 2010-03-19 19:27:00.000 078 504.93 8850.17 53391.42 88888.00 2010-03-19 19:28:00.000 078 505.04 8849.38 53391.62 88888.00 2010-03-19 19:29:00.000 078 504.70 8848.21 53391.70 88888.00 2010-03-19 19:30:00.000 078 504.45 8847.13 53391.78 88888.00 2010-03-19 19:31:00.000 078 504.36 8847.36 53392.02 88888.00 2010-03-19 19:32:00.000 078 504.41 8848.04 53392.50 88888.00 2010-03-19 19:33:00.000 078 504.39 8848.36 53392.75 88888.00 2010-03-19 19:34:00.000 078 504.51 8848.64 53392.54 88888.00 2010-03-19 19:35:00.000 078 504.14 8848.27 53392.02 88888.00 2010-03-19 19:36:00.000 078 503.64 8848.01 53391.66 88888.00 2010-03-19 19:37:00.000 078 503.40 8848.32 53392.62 88888.00 2010-03-19 19:38:00.000 078 503.17 8848.43 53394.27 88888.00 2010-03-19 19:39:00.000 078 502.69 8849.32 53395.68 88888.00 2010-03-19 19:40:00.000 078 502.26 8850.86 53397.13 88888.00 2010-03-19 19:41:00.000 078 502.19 8852.05 53398.90 88888.00 2010-03-19 19:42:00.000 078 502.32 8853.24 53399.99 88888.00 2010-03-19 19:43:00.000 078 502.29 8853.60 53400.63 88888.00 2010-03-19 19:44:00.000 078 502.40 8852.89 53400.79 88888.00 2010-03-19 19:45:00.000 078 502.77 8851.04 53400.31 88888.00 2010-03-19 19:46:00.000 078 503.22 8850.02 53398.98 88888.00 2010-03-19 19:47:00.000 078 503.58 8850.04 53398.06 88888.00 2010-03-19 19:48:00.000 078 503.37 8849.91 53397.69 88888.00 2010-03-19 19:49:00.000 078 503.61 8850.00 53397.86 88888.00 2010-03-19 19:50:00.000 078 503.93 8849.29 53398.38 88888.00 2010-03-19 19:51:00.000 078 503.79 8848.81 53398.66 88888.00 2010-03-19 19:52:00.000 078 502.99 8847.19 53398.50 88888.00 2010-03-19 19:53:00.000 078 501.91 8845.67 53397.69 88888.00 2010-03-19 19:54:00.000 078 501.60 8845.03 53397.25 88888.00 2010-03-19 19:55:00.000 078 501.63 8844.99 53397.65 88888.00 2010-03-19 19:56:00.000 078 500.52 8844.87 53398.06 88888.00 2010-03-19 19:57:00.000 078 499.30 8844.42 53399.10 88888.00 2010-03-19 19:58:00.000 078 500.51 8844.94 53399.63 88888.00 2010-03-19 19:59:00.000 078 500.51 8845.14 53400.39 88888.00 2010-03-19 20:00:00.000 078 499.94 8842.74 53401.48 88888.00 2010-03-19 20:01:00.000 078 499.19 8839.17 53402.32 88888.00 2010-03-19 20:02:00.000 078 498.48 8833.94 53403.61 88888.00 2010-03-19 20:03:00.000 078 498.95 8830.81 53405.66 88888.00 2010-03-19 20:04:00.000 078 499.70 8827.58 53407.91 88888.00 2010-03-19 20:05:00.000 078 501.21 8828.47 53408.11 88888.00 2010-03-19 20:06:00.000 078 501.63 8831.43 53407.43 88888.00 2010-03-19 20:07:00.000 078 501.31 8834.08 53409.48 88888.00 2010-03-19 20:08:00.000 078 501.78 8830.52 53414.71 88888.00 2010-03-19 20:09:00.000 078 501.60 8824.47 53416.44 88888.00 2010-03-19 20:10:00.000 078 502.60 8828.93 53414.31 88888.00 2010-03-19 20:11:00.000 078 502.46 8830.35 53414.71 88888.00 2010-03-19 20:12:00.000 078 501.74 8831.00 53415.03 88888.00 2010-03-19 20:13:00.000 078 502.49 8832.66 53416.52 88888.00 2010-03-19 20:14:00.000 078 503.16 8832.69 53418.13 88888.00 2010-03-19 20:15:00.000 078 503.54 8832.50 53418.29 88888.00 2010-03-19 20:16:00.000 078 504.00 8833.99 53417.45 88888.00 2010-03-19 20:17:00.000 078 504.52 8835.17 53417.57 88888.00 2010-03-19 20:18:00.000 078 504.33 8834.52 53417.25 88888.00 2010-03-19 20:19:00.000 078 504.23 8835.43 53415.92 88888.00 2010-03-19 20:20:00.000 078 504.17 8834.08 53415.60 88888.00 2010-03-19 20:21:00.000 078 503.77 8834.78 53413.71 88888.00 2010-03-19 20:22:00.000 078 503.81 8835.18 53413.39 88888.00 2010-03-19 20:23:00.000 078 503.67 8833.50 53413.63 88888.00 2010-03-19 20:24:00.000 078 502.98 8832.20 53412.86 88888.00 2010-03-19 20:25:00.000 078 502.31 8829.35 53411.78 88888.00 2010-03-19 20:26:00.000 078 500.23 8827.72 53408.40 88888.00 2010-03-19 20:27:00.000 078 498.04 8822.51 53414.15 88888.00 2010-03-19 20:28:00.000 078 496.19 8794.46 53433.06 88888.00 2010-03-19 20:29:00.000 078 494.61 8775.80 53439.46 88888.00 2010-03-19 20:30:00.000 078 508.25 8696.92 53472.57 88888.00 2010-03-19 20:31:00.000 078 518.94 8704.13 53462.63 88888.00 2010-03-19 20:32:00.000 078 532.67 8692.77 53465.49 88888.00 2010-03-19 20:33:00.000 078 553.32 8702.19 53467.26 88888.00 2010-03-19 20:34:00.000 078 575.31 8697.93 53484.52 88888.00 2010-03-19 20:35:00.000 078 557.29 8682.38 53449.03 88888.00 2010-03-19 20:36:00.000 078 572.27 8692.77 53399.50 88888.00 2010-03-19 20:37:00.000 078 572.85 8704.32 53407.79 88888.00 2010-03-19 20:38:00.000 078 561.90 8715.17 53422.56 88888.00 2010-03-19 20:39:00.000 078 553.21 8726.57 53439.94 88888.00 2010-03-19 20:40:00.000 078 546.06 8723.13 53461.67 88888.00 2010-03-19 20:41:00.000 078 554.67 8720.23 53471.56 88888.00 2010-03-19 20:42:00.000 078 575.42 8701.13 53444.53 88888.00 2010-03-19 20:43:00.000 078 585.59 8671.17 53424.85 88888.00 2010-03-19 20:44:00.000 078 583.32 8684.38 53397.65 88888.00 2010-03-19 20:45:00.000 078 589.65 8706.38 53377.42 88888.00 2010-03-19 20:46:00.000 078 584.61 8725.64 53367.40 88888.00 2010-03-19 20:47:00.000 078 606.51 8770.04 53352.71 88888.00 2010-03-19 20:48:00.000 078 611.04 8768.39 53360.48 88888.00 2010-03-19 20:49:00.000 078 595.43 8773.00 53320.29 88888.00 2010-03-19 20:50:00.000 078 592.49 8793.13 53300.73 88888.00 2010-03-19 20:51:00.000 078 575.81 8811.54 53282.79 88888.00 2010-03-19 20:52:00.000 078 565.34 8821.53 53277.60 88888.00 2010-03-19 20:53:00.000 078 571.71 8830.17 53309.30 88888.00 2010-03-19 20:54:00.000 078 562.64 8811.32 53351.67 88888.00 2010-03-19 20:55:00.000 078 550.65 8794.81 53373.88 88888.00 2010-03-19 20:56:00.000 078 541.19 8781.56 53390.65 88888.00 2010-03-19 20:57:00.000 078 531.59 8773.22 53402.40 88888.00 2010-03-19 20:58:00.000 078 524.51 8768.87 53408.07 88888.00 2010-03-19 20:59:00.000 078 518.09 8767.97 53407.91 88888.00 2010-03-19 21:00:00.000 078 512.52 8770.96 53406.38 88888.00 2010-03-19 21:01:00.000 078 508.17 8775.65 53404.37 88888.00 2010-03-19 21:02:00.000 078 505.64 8781.58 53403.05 88888.00 2010-03-19 21:03:00.000 078 504.17 8788.88 53402.92 88888.00 2010-03-19 21:04:00.000 078 503.31 8795.68 53403.33 88888.00 2010-03-19 21:05:00.000 078 502.92 8801.91 53404.05 88888.00 2010-03-19 21:06:00.000 078 502.87 8807.39 53405.18 88888.00 2010-03-19 21:07:00.000 078 502.92 8812.32 53406.46 88888.00 2010-03-19 21:08:00.000 078 503.13 8816.70 53407.95 88888.00 2010-03-19 21:09:00.000 078 503.34 8820.57 53409.52 88888.00 2010-03-19 21:10:00.000 078 503.61 8823.80 53410.65 88888.00 2010-03-19 21:11:00.000 078 503.97 8826.79 53411.37 88888.00 2010-03-19 21:12:00.000 078 504.36 8829.43 53411.98 88888.00 2010-03-19 21:13:00.000 078 504.48 8831.98 53412.78 88888.00 2010-03-19 21:14:00.000 078 504.71 8834.66 53413.22 88888.00 2010-03-19 21:15:00.000 078 504.51 8837.39 53413.91 88888.00 2010-03-19 21:16:00.000 078 504.72 8839.59 53414.51 88888.00 2010-03-19 21:17:00.000 078 505.06 8841.99 53415.64 88888.00 2010-03-19 21:18:00.000 078 503.20 8837.50 53416.97 88888.00 2010-03-19 21:19:00.000 078 502.54 8838.98 53414.35 88888.00 2010-03-19 21:20:00.000 078 502.81 8835.18 53418.41 88888.00 2010-03-19 21:21:00.000 078 506.57 8826.31 53432.58 88888.00 2010-03-19 21:22:00.000 078 511.82 8813.70 53450.32 88888.00 2010-03-19 21:23:00.000 078 516.42 8770.12 53469.79 88888.00 2010-03-19 21:24:00.000 078 546.98 8746.97 53462.11 88888.00 2010-03-19 21:25:00.000 078 558.36 8731.42 53451.08 88888.00 2010-03-19 21:26:00.000 078 573.34 8648.48 53430.28 88888.00 2010-03-19 21:27:00.000 078 564.20 8520.31 53353.40 88888.00 2010-03-19 21:28:00.000 078 533.17 8587.41 53286.97 88888.00 2010-03-19 21:29:00.000 078 519.46 8703.56 53280.74 88888.00 2010-03-19 21:30:00.000 078 517.23 8728.45 53321.13 88888.00 2010-03-19 21:31:00.000 078 546.99 8669.41 53351.51 88888.00 2010-03-19 21:32:00.000 078 546.24 8641.93 53363.78 88888.00 2010-03-19 21:33:00.000 078 513.93 8686.56 53364.38 88888.00 2010-03-19 21:34:00.000 078 513.35 8677.03 53392.71 88888.00 2010-03-19 21:35:00.000 078 530.53 8671.17 53420.95 88888.00 2010-03-19 21:36:00.000 078 532.07 8656.91 53418.58 88888.00 2010-03-19 21:37:00.000 078 519.96 8660.45 53409.93 88888.00 2010-03-19 21:38:00.000 078 507.22 8645.77 53401.64 88888.00 2010-03-19 21:39:00.000 078 499.60 8643.05 53382.57 88888.00 2010-03-19 21:40:00.000 078 478.46 8632.69 53337.79 88888.00 2010-03-19 21:41:00.000 078 483.51 8625.69 53335.57 88888.00 2010-03-19 21:42:00.000 078 500.66 8637.08 53365.31 88888.00 2010-03-19 21:43:00.000 078 519.13 8635.80 53389.89 88888.00 2010-03-19 21:44:00.000 078 517.92 8647.58 53422.96 88888.00 2010-03-19 21:45:00.000 078 516.92 8624.47 53449.51 88888.00 2010-03-19 21:46:00.000 078 520.16 8608.33 53440.99 88888.00 2010-03-19 21:47:00.000 078 516.95 8602.72 53418.58 88888.00 2010-03-19 21:48:00.000 078 509.61 8613.31 53407.47 88888.00 2010-03-19 21:49:00.000 078 513.40 8594.40 53411.66 88888.00 2010-03-19 21:50:00.000 078 517.08 8580.75 53424.53 88888.00 2010-03-19 21:51:00.000 078 497.84 8587.48 53418.90 88888.00 2010-03-19 21:52:00.000 078 496.89 8610.70 53421.39 88888.00 2010-03-19 21:53:00.000 078 511.67 8601.29 53431.85 88888.00 2010-03-19 21:54:00.000 078 513.38 8622.58 53436.36 88888.00 2010-03-19 21:55:00.000 078 516.78 8654.63 53454.46 88888.00 2010-03-19 21:56:00.000 078 517.04 8658.98 53473.21 88888.00 2010-03-19 21:57:00.000 078 510.64 8649.77 53473.86 88888.00 2010-03-19 21:58:00.000 078 513.81 8660.81 53470.60 88888.00 2010-03-19 21:59:00.000 078 508.28 8665.53 53468.30 88888.00 2010-03-19 22:00:00.000 078 524.70 8625.68 53470.40 88888.00 2010-03-19 22:01:00.000 078 537.71 8592.77 53482.47 88888.00 2010-03-19 22:02:00.000 078 525.69 8625.41 53496.71 88888.00 2010-03-19 22:03:00.000 078 519.45 8656.21 53522.82 88888.00 2010-03-19 22:04:00.000 078 517.05 8684.35 53524.79 88888.00 2010-03-19 22:05:00.000 078 517.36 8695.14 53536.46 88888.00 2010-03-19 22:06:00.000 078 523.92 8681.34 53542.17 88888.00 2010-03-19 22:07:00.000 078 536.56 8675.45 53555.09 88888.00 2010-03-19 22:08:00.000 078 521.74 8717.87 53551.14 88888.00 2010-03-19 22:09:00.000 078 521.89 8731.91 53567.12 88888.00 2010-03-19 22:10:00.000 078 513.47 8745.36 53572.87 88888.00 2010-03-19 22:11:00.000 078 510.95 8757.09 53569.69 88888.00 2010-03-19 22:12:00.000 078 511.19 8755.87 53568.32 88888.00 2010-03-19 22:13:00.000 078 512.51 8747.54 53566.19 88888.00 2010-03-19 22:14:00.000 078 515.92 8737.96 53564.94 88888.00 2010-03-19 22:15:00.000 078 529.14 8737.69 53575.32 88888.00 2010-03-19 22:16:00.000 078 526.57 8758.85 53582.20 88888.00 2010-03-19 22:17:00.000 078 515.60 8704.99 53583.29 88888.00 2010-03-19 22:18:00.000 078 522.04 8695.11 53553.72 88888.00 2010-03-19 22:19:00.000 078 540.86 8710.01 53548.69 88888.00 2010-03-19 22:20:00.000 078 534.42 8700.60 53580.92 88888.00 2010-03-19 22:21:00.000 078 538.59 8666.91 53578.54 88888.00 2010-03-19 22:22:00.000 078 527.62 8653.47 53545.03 88888.00 2010-03-19 22:23:00.000 078 533.23 8660.92 53493.85 88888.00 2010-03-19 22:24:00.000 078 545.46 8667.98 53484.28 88888.00 2010-03-19 22:25:00.000 078 527.14 8690.57 53504.96 88888.00 2010-03-19 22:26:00.000 078 526.60 8691.54 53515.58 88888.00 2010-03-19 22:27:00.000 078 532.65 8688.20 53530.14 88888.00 2010-03-19 22:28:00.000 078 546.00 8672.06 53535.53 88888.00 2010-03-19 22:29:00.000 078 551.12 8711.89 53550.62 88888.00 2010-03-19 22:30:00.000 078 534.12 8736.53 53565.02 88888.00 2010-03-19 22:31:00.000 078 534.12 8733.35 53566.96 88888.00 2010-03-19 22:32:00.000 078 538.83 8751.27 53567.16 88888.00 2010-03-19 22:33:00.000 078 526.82 8746.02 53568.81 88888.00 2010-03-19 22:34:00.000 078 525.61 8710.21 53581.24 88888.00 2010-03-19 22:35:00.000 078 524.96 8722.54 53585.78 88888.00 2010-03-19 22:36:00.000 078 521.96 8708.34 53590.85 88888.00 2010-03-19 22:37:00.000 078 520.86 8679.89 53578.91 88888.00 2010-03-19 22:38:00.000 078 532.25 8636.97 53552.99 88888.00 2010-03-19 22:39:00.000 078 536.69 8618.91 53506.65 88888.00 2010-03-19 22:40:00.000 078 534.04 8634.53 53484.52 88888.00 2010-03-19 22:41:00.000 078 534.71 8662.92 53457.76 88888.00 2010-03-19 22:42:00.000 078 541.78 8653.28 53474.66 88888.00 2010-03-19 22:43:00.000 078 530.35 8599.39 53485.24 88888.00 2010-03-19 22:44:00.000 078 526.68 8618.74 53454.42 88888.00 2010-03-19 22:45:00.000 078 526.08 8621.53 53432.38 88888.00 2010-03-19 22:46:00.000 078 525.20 8631.94 53436.32 88888.00 2010-03-19 22:47:00.000 078 524.85 8660.11 53433.50 88888.00 2010-03-19 22:48:00.000 078 538.81 8666.29 53442.03 88888.00 2010-03-19 22:49:00.000 078 549.90 8680.98 53465.04 88888.00 2010-03-19 22:50:00.000 078 558.64 8701.58 53483.91 88888.00 2010-03-19 22:51:00.000 078 543.84 8708.07 53530.58 88888.00 2010-03-19 22:52:00.000 078 534.33 8718.24 53548.37 88888.00 2010-03-19 22:53:00.000 078 533.56 8730.28 53548.49 88888.00 2010-03-19 22:54:00.000 078 533.73 8734.07 53553.36 88888.00 2010-03-19 22:55:00.000 078 532.16 8728.05 53556.62 88888.00 2010-03-19 22:56:00.000 078 529.38 8716.47 53558.79 88888.00 2010-03-19 22:57:00.000 078 521.60 8712.22 53551.26 88888.00 2010-03-19 22:58:00.000 078 519.74 8697.05 53528.53 88888.00 2010-03-19 22:59:00.000 078 524.43 8701.99 53498.24 88888.00 2010-03-19 23:00:00.000 078 526.79 8722.56 53479.53 88888.00 2010-03-19 23:01:00.000 078 523.14 8723.63 53477.92 88888.00 2010-03-19 23:02:00.000 078 526.94 8734.78 53478.16 88888.00 2010-03-19 23:03:00.000 078 527.87 8745.37 53491.72 88888.00 2010-03-19 23:04:00.000 078 524.93 8740.55 53506.89 88888.00 2010-03-19 23:05:00.000 078 520.06 8739.61 53506.44 88888.00 2010-03-19 23:06:00.000 078 519.15 8738.36 53494.58 88888.00 2010-03-19 23:07:00.000 078 522.74 8729.13 53484.64 88888.00 2010-03-19 23:08:00.000 078 527.46 8733.17 53479.73 88888.00 2010-03-19 23:09:00.000 078 529.86 8717.33 53481.66 88888.00 2010-03-19 23:10:00.000 078 531.73 8711.96 53469.03 88888.00 2010-03-19 23:11:00.000 078 537.37 8727.50 53451.49 88888.00 2010-03-19 23:12:00.000 078 541.25 8748.40 53440.30 88888.00 2010-03-19 23:13:00.000 078 533.93 8736.59 53449.64 88888.00 2010-03-19 23:14:00.000 078 528.87 8726.58 53444.97 88888.00 2010-03-19 23:15:00.000 078 529.47 8737.83 53446.50 88888.00 2010-03-19 23:16:00.000 078 529.01 8738.35 53454.14 88888.00 2010-03-19 23:17:00.000 078 528.54 8743.10 53457.48 88888.00 2010-03-19 23:18:00.000 078 526.07 8751.31 53457.56 88888.00 2010-03-19 23:19:00.000 078 525.77 8758.36 53458.33 88888.00 2010-03-19 23:20:00.000 078 527.39 8759.69 53460.30 88888.00 2010-03-19 23:21:00.000 078 530.19 8752.82 53458.93 88888.00 2010-03-19 23:22:00.000 078 534.29 8742.57 53455.19 88888.00 2010-03-19 23:23:00.000 078 539.43 8738.97 53451.37 88888.00 2010-03-19 23:24:00.000 078 535.12 8734.60 53443.12 88888.00 2010-03-19 23:25:00.000 078 533.90 8739.81 53422.40 88888.00 2010-03-19 23:26:00.000 078 528.54 8751.53 53416.36 88888.00 2010-03-19 23:27:00.000 078 526.15 8754.81 53412.98 88888.00 2010-03-19 23:28:00.000 078 520.88 8759.13 53412.82 88888.00 2010-03-19 23:29:00.000 078 518.21 8759.83 53413.91 88888.00 2010-03-19 23:30:00.000 078 518.05 8759.62 53415.16 88888.00 2010-03-19 23:31:00.000 078 517.27 8760.77 53416.36 88888.00 2010-03-19 23:32:00.000 078 520.93 8757.46 53417.57 88888.00 2010-03-19 23:33:00.000 078 519.87 8755.70 53421.19 88888.00 2010-03-19 23:34:00.000 078 520.25 8754.17 53427.83 88888.00 2010-03-19 23:35:00.000 078 519.48 8751.10 53437.93 88888.00 2010-03-19 23:36:00.000 078 518.48 8749.03 53441.27 88888.00 2010-03-19 23:37:00.000 078 518.29 8748.30 53441.67 88888.00 2010-03-19 23:38:00.000 078 518.68 8755.56 53440.42 88888.00 2010-03-19 23:39:00.000 078 519.02 8766.47 53442.23 88888.00 2010-03-19 23:40:00.000 078 518.24 8771.56 53446.70 88888.00 2010-03-19 23:41:00.000 078 517.89 8773.45 53450.52 88888.00 2010-03-19 23:42:00.000 078 515.00 8776.12 53452.61 88888.00 2010-03-19 23:43:00.000 078 512.52 8774.49 53451.37 88888.00 2010-03-19 23:44:00.000 078 515.29 8766.64 53450.64 88888.00 2010-03-19 23:45:00.000 078 520.01 8762.74 53451.65 88888.00 2010-03-19 23:46:00.000 078 520.58 8765.87 53453.26 88888.00 2010-03-19 23:47:00.000 078 520.49 8771.20 53453.98 88888.00 2010-03-19 23:48:00.000 078 523.47 8771.56 53457.68 88888.00 2010-03-19 23:49:00.000 078 525.22 8773.84 53460.78 88888.00 2010-03-19 23:50:00.000 078 526.06 8780.21 53464.92 88888.00 2010-03-19 23:51:00.000 078 522.68 8781.69 53472.01 88888.00 2010-03-19 23:52:00.000 078 522.00 8780.74 53476.23 88888.00 2010-03-19 23:53:00.000 078 522.50 8787.17 53477.40 88888.00 2010-03-19 23:54:00.000 078 520.23 8791.58 53477.92 88888.00 2010-03-19 23:55:00.000 078 519.45 8792.89 53474.62 88888.00 2010-03-19 23:56:00.000 078 519.53 8794.52 53468.38 88888.00 2010-03-19 23:57:00.000 078 521.77 8793.77 53467.74 88888.00 2010-03-19 23:58:00.000 078 522.99 8796.98 53471.96 88888.00 2010-03-19 23:59:00.000 078 520.25 8803.27 53477.48 88888.00