Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-18 00:00:00.000 077 524.16 8820.90 53549.45 88888.00 2010-03-18 00:01:00.000 077 524.04 8821.01 53548.53 88888.00 2010-03-18 00:02:00.000 077 522.59 8823.99 53544.87 88888.00 2010-03-18 00:03:00.000 077 521.27 8827.18 53542.09 88888.00 2010-03-18 00:04:00.000 077 521.23 8826.82 53540.00 88888.00 2010-03-18 00:05:00.000 077 522.72 8823.92 53540.76 88888.00 2010-03-18 00:06:00.000 077 522.33 8813.16 53541.33 88888.00 2010-03-18 00:07:00.000 077 528.16 8808.01 53544.59 88888.00 2010-03-18 00:08:00.000 077 530.44 8808.90 53552.71 88888.00 2010-03-18 00:09:00.000 077 527.85 8808.66 53554.44 88888.00 2010-03-18 00:10:00.000 077 527.92 8805.05 53555.49 88888.00 2010-03-18 00:11:00.000 077 526.97 8803.56 53555.09 88888.00 2010-03-18 00:12:00.000 077 526.00 8803.43 53554.00 88888.00 2010-03-18 00:13:00.000 077 527.10 8801.46 53552.67 88888.00 2010-03-18 00:14:00.000 077 528.73 8801.24 53553.03 88888.00 2010-03-18 00:15:00.000 077 530.43 8801.18 53554.04 88888.00 2010-03-18 00:16:00.000 077 531.39 8802.75 53556.78 88888.00 2010-03-18 00:17:00.000 077 532.10 8802.12 53561.32 88888.00 2010-03-18 00:18:00.000 077 531.92 8796.94 53567.20 88888.00 2010-03-18 00:19:00.000 077 532.95 8782.69 53574.16 88888.00 2010-03-18 00:20:00.000 077 538.81 8771.06 53582.89 88888.00 2010-03-18 00:21:00.000 077 543.08 8751.75 53597.21 88888.00 2010-03-18 00:22:00.000 077 542.18 8764.37 53593.27 88888.00 2010-03-18 00:23:00.000 077 542.56 8769.01 53596.61 88888.00 2010-03-18 00:24:00.000 077 542.51 8752.18 53600.39 88888.00 2010-03-18 00:25:00.000 077 542.13 8739.11 53602.68 88888.00 2010-03-18 00:26:00.000 077 540.98 8730.05 53603.97 88888.00 2010-03-18 00:27:00.000 077 539.77 8714.74 53603.25 88888.00 2010-03-18 00:28:00.000 077 537.80 8694.25 53597.49 88888.00 2010-03-18 00:29:00.000 077 539.27 8659.12 53593.47 88888.00 2010-03-18 00:30:00.000 077 543.50 8651.37 53584.58 88888.00 2010-03-18 00:31:00.000 077 550.63 8652.48 53587.47 88888.00 2010-03-18 00:32:00.000 077 561.57 8635.36 53592.42 88888.00 2010-03-18 00:33:00.000 077 559.47 8624.85 53595.72 88888.00 2010-03-18 00:34:00.000 077 557.60 8615.35 53606.02 88888.00 2010-03-18 00:35:00.000 077 557.87 8610.28 53605.06 88888.00 2010-03-18 00:36:00.000 077 560.62 8605.69 53600.67 88888.00 2010-03-18 00:37:00.000 077 564.92 8604.69 53598.06 88888.00 2010-03-18 00:38:00.000 077 567.48 8613.42 53596.53 88888.00 2010-03-18 00:39:00.000 077 567.58 8626.64 53598.38 88888.00 2010-03-18 00:40:00.000 077 568.15 8636.67 53604.21 88888.00 2010-03-18 00:41:00.000 077 568.95 8642.23 53618.62 88888.00 2010-03-18 00:42:00.000 077 562.46 8639.69 53628.19 88888.00 2010-03-18 00:43:00.000 077 558.26 8629.64 53628.27 88888.00 2010-03-18 00:44:00.000 077 554.86 8629.85 53624.81 88888.00 2010-03-18 00:45:00.000 077 549.02 8648.98 53620.79 88888.00 2010-03-18 00:46:00.000 077 546.83 8668.54 53622.76 88888.00 2010-03-18 00:47:00.000 077 546.05 8687.38 53628.79 88888.00 2010-03-18 00:48:00.000 077 541.57 8705.04 53639.17 88888.00 2010-03-18 00:49:00.000 077 538.05 8710.77 53648.83 88888.00 2010-03-18 00:50:00.000 077 534.64 8705.02 53653.18 88888.00 2010-03-18 00:51:00.000 077 535.26 8692.49 53648.95 88888.00 2010-03-18 00:52:00.000 077 537.26 8685.47 53638.77 88888.00 2010-03-18 00:53:00.000 077 542.18 8682.22 53636.40 88888.00 2010-03-18 00:54:00.000 077 548.31 8679.71 53637.52 88888.00 2010-03-18 00:55:00.000 077 555.87 8683.58 53633.66 88888.00 2010-03-18 00:56:00.000 077 559.13 8690.76 53632.21 88888.00 2010-03-18 00:57:00.000 077 555.90 8696.78 53637.28 88888.00 2010-03-18 00:58:00.000 077 549.25 8703.52 53641.71 88888.00 2010-03-18 00:59:00.000 077 544.02 8707.08 53644.81 88888.00 2010-03-18 01:00:00.000 077 540.04 8709.98 53647.78 88888.00 2010-03-18 01:01:00.000 077 535.01 8706.32 53651.08 88888.00 2010-03-18 01:02:00.000 077 535.26 8706.61 53647.22 88888.00 2010-03-18 01:03:00.000 077 538.85 8714.72 53647.54 88888.00 2010-03-18 01:04:00.000 077 537.48 8726.83 53652.69 88888.00 2010-03-18 01:05:00.000 077 535.04 8733.24 53660.02 88888.00 2010-03-18 01:06:00.000 077 530.26 8732.39 53665.25 88888.00 2010-03-18 01:07:00.000 077 529.56 8724.87 53665.85 88888.00 2010-03-18 01:08:00.000 077 530.40 8722.14 53663.80 88888.00 2010-03-18 01:09:00.000 077 531.56 8724.55 53661.54 88888.00 2010-03-18 01:10:00.000 077 529.72 8726.31 53661.10 88888.00 2010-03-18 01:11:00.000 077 527.79 8714.90 53661.75 88888.00 2010-03-18 01:12:00.000 077 527.72 8710.96 53657.68 88888.00 2010-03-18 01:13:00.000 077 527.75 8712.79 53654.10 88888.00 2010-03-18 01:14:00.000 077 529.11 8710.41 53655.19 88888.00 2010-03-18 01:15:00.000 077 528.20 8701.21 53656.52 88888.00 2010-03-18 01:16:00.000 077 528.43 8689.49 53652.41 88888.00 2010-03-18 01:17:00.000 077 531.23 8670.73 53643.36 88888.00 2010-03-18 01:18:00.000 077 538.39 8661.09 53633.02 88888.00 2010-03-18 01:19:00.000 077 543.42 8659.39 53633.58 88888.00 2010-03-18 01:20:00.000 077 543.49 8661.63 53640.14 88888.00 2010-03-18 01:21:00.000 077 540.40 8666.71 53645.33 88888.00 2010-03-18 01:22:00.000 077 539.60 8666.17 53643.48 88888.00 2010-03-18 01:23:00.000 077 539.86 8662.53 53639.98 88888.00 2010-03-18 01:24:00.000 077 543.01 8664.10 53635.55 88888.00 2010-03-18 01:25:00.000 077 540.70 8682.31 53634.71 88888.00 2010-03-18 01:26:00.000 077 536.54 8678.78 53640.26 88888.00 2010-03-18 01:27:00.000 077 535.97 8668.88 53642.96 88888.00 2010-03-18 01:28:00.000 077 536.74 8665.03 53640.90 88888.00 2010-03-18 01:29:00.000 077 539.68 8651.71 53643.20 88888.00 2010-03-18 01:30:00.000 077 543.64 8634.64 53632.62 88888.00 2010-03-18 01:31:00.000 077 557.87 8625.24 53615.20 88888.00 2010-03-18 01:32:00.000 077 575.74 8627.10 53608.60 88888.00 2010-03-18 01:33:00.000 077 587.19 8639.30 53617.61 88888.00 2010-03-18 01:34:00.000 077 587.59 8654.65 53637.00 88888.00 2010-03-18 01:35:00.000 077 577.28 8663.99 53648.51 88888.00 2010-03-18 01:36:00.000 077 569.35 8666.92 53655.19 88888.00 2010-03-18 01:37:00.000 077 565.14 8670.57 53659.25 88888.00 2010-03-18 01:38:00.000 077 561.96 8680.53 53668.54 88888.00 2010-03-18 01:39:00.000 077 556.90 8672.72 53666.25 88888.00 2010-03-18 01:40:00.000 077 559.29 8667.58 53658.33 88888.00 2010-03-18 01:41:00.000 077 564.96 8662.01 53654.87 88888.00 2010-03-18 01:42:00.000 077 570.73 8648.79 53660.38 88888.00 2010-03-18 01:43:00.000 077 579.23 8623.68 53662.35 88888.00 2010-03-18 01:44:00.000 077 582.40 8616.50 53653.78 88888.00 2010-03-18 01:45:00.000 077 578.87 8620.42 53653.62 88888.00 2010-03-18 01:46:00.000 077 569.71 8638.48 53652.49 88888.00 2010-03-18 01:47:00.000 077 571.06 8645.96 53651.37 88888.00 2010-03-18 01:48:00.000 077 576.58 8647.02 53646.90 88888.00 2010-03-18 01:49:00.000 077 576.00 8662.67 53642.15 88888.00 2010-03-18 01:50:00.000 077 565.70 8668.68 53639.38 88888.00 2010-03-18 01:51:00.000 077 554.92 8665.57 53635.51 88888.00 2010-03-18 01:52:00.000 077 544.90 8676.64 53633.46 88888.00 2010-03-18 01:53:00.000 077 539.79 8679.51 53636.36 88888.00 2010-03-18 01:54:00.000 077 538.94 8670.19 53637.24 88888.00 2010-03-18 01:55:00.000 077 541.67 8661.22 53632.62 88888.00 2010-03-18 01:56:00.000 077 547.78 8665.35 53625.78 88888.00 2010-03-18 01:57:00.000 077 546.33 8669.74 53626.14 88888.00 2010-03-18 01:58:00.000 077 549.26 8665.78 53627.19 88888.00 2010-03-18 01:59:00.000 077 555.50 8664.78 53628.55 88888.00 2010-03-18 02:00:00.000 077 557.91 8661.43 53636.84 88888.00 2010-03-18 02:01:00.000 077 555.08 8648.52 53645.81 88888.00 2010-03-18 02:02:00.000 077 549.65 8639.64 53638.89 88888.00 2010-03-18 02:03:00.000 077 549.81 8636.99 53626.46 88888.00 2010-03-18 02:04:00.000 077 550.32 8636.67 53613.59 88888.00 2010-03-18 02:05:00.000 077 551.63 8644.56 53607.11 88888.00 2010-03-18 02:06:00.000 077 551.60 8641.49 53613.22 88888.00 2010-03-18 02:07:00.000 077 551.48 8636.31 53623.68 88888.00 2010-03-18 02:08:00.000 077 556.46 8633.59 53633.94 88888.00 2010-03-18 02:09:00.000 077 560.65 8638.74 53637.16 88888.00 2010-03-18 02:10:00.000 077 570.13 8643.85 53636.04 88888.00 2010-03-18 02:11:00.000 077 576.63 8649.41 53641.83 88888.00 2010-03-18 02:12:00.000 077 577.58 8652.00 53650.64 88888.00 2010-03-18 02:13:00.000 077 576.67 8652.43 53654.30 88888.00 2010-03-18 02:14:00.000 077 572.85 8657.93 53653.06 88888.00 2010-03-18 02:15:00.000 077 568.61 8660.57 53652.45 88888.00 2010-03-18 02:16:00.000 077 563.59 8666.03 53648.11 88888.00 2010-03-18 02:17:00.000 077 559.70 8671.55 53644.69 88888.00 2010-03-18 02:18:00.000 077 555.82 8673.07 53635.07 88888.00 2010-03-18 02:19:00.000 077 553.58 8675.49 53624.97 88888.00 2010-03-18 02:20:00.000 077 552.58 8672.71 53622.24 88888.00 2010-03-18 02:21:00.000 077 547.21 8667.14 53623.48 88888.00 2010-03-18 02:22:00.000 077 544.94 8664.43 53621.31 88888.00 2010-03-18 02:23:00.000 077 544.14 8663.90 53620.63 88888.00 2010-03-18 02:24:00.000 077 539.84 8651.84 53608.56 88888.00 2010-03-18 02:25:00.000 077 541.05 8653.86 53590.53 88888.00 2010-03-18 02:26:00.000 077 542.58 8658.03 53581.52 88888.00 2010-03-18 02:27:00.000 077 544.49 8661.70 53576.77 88888.00 2010-03-18 02:28:00.000 077 548.03 8671.77 53578.34 88888.00 2010-03-18 02:29:00.000 077 553.77 8682.34 53587.15 88888.00 2010-03-18 02:30:00.000 077 553.20 8686.19 53598.22 88888.00 2010-03-18 02:31:00.000 077 548.64 8678.70 53602.64 88888.00 2010-03-18 02:32:00.000 077 548.43 8673.31 53604.98 88888.00 2010-03-18 02:33:00.000 077 546.73 8680.94 53606.55 88888.00 2010-03-18 02:34:00.000 077 546.47 8688.08 53610.29 88888.00 2010-03-18 02:35:00.000 077 547.54 8694.72 53613.99 88888.00 2010-03-18 02:36:00.000 077 546.77 8702.54 53612.90 88888.00 2010-03-18 02:37:00.000 077 547.54 8712.34 53610.93 88888.00 2010-03-18 02:38:00.000 077 546.94 8725.42 53613.34 88888.00 2010-03-18 02:39:00.000 077 548.87 8731.56 53619.38 88888.00 2010-03-18 02:40:00.000 077 550.60 8714.15 53638.41 88888.00 2010-03-18 02:41:00.000 077 562.73 8672.84 53652.09 88888.00 2010-03-18 02:42:00.000 077 564.25 8665.41 53644.89 88888.00 2010-03-18 02:43:00.000 077 559.15 8663.64 53623.12 88888.00 2010-03-18 02:44:00.000 077 558.75 8675.61 53600.83 88888.00 2010-03-18 02:45:00.000 077 556.42 8691.74 53588.16 88888.00 2010-03-18 02:46:00.000 077 546.06 8696.01 53574.32 88888.00 2010-03-18 02:47:00.000 077 543.11 8706.10 53552.39 88888.00 2010-03-18 02:48:00.000 077 544.26 8705.46 53545.35 88888.00 2010-03-18 02:49:00.000 077 547.86 8694.86 53542.53 88888.00 2010-03-18 02:50:00.000 077 547.29 8689.14 53536.18 88888.00 2010-03-18 02:51:00.000 077 543.76 8678.94 53529.82 88888.00 2010-03-18 02:52:00.000 077 542.83 8673.99 53527.04 88888.00 2010-03-18 02:53:00.000 077 542.49 8663.94 53519.32 88888.00 2010-03-18 02:54:00.000 077 545.83 8666.68 53508.05 88888.00 2010-03-18 02:55:00.000 077 550.66 8672.68 53504.19 88888.00 2010-03-18 02:56:00.000 077 555.40 8682.63 53507.81 88888.00 2010-03-18 02:57:00.000 077 558.53 8689.60 53515.05 88888.00 2010-03-18 02:58:00.000 077 560.36 8699.77 53521.17 88888.00 2010-03-18 02:59:00.000 077 558.64 8712.39 53529.18 88888.00 2010-03-18 03:00:00.000 077 557.92 8717.23 53534.93 88888.00 2010-03-18 03:01:00.000 077 558.45 8720.09 53537.75 88888.00 2010-03-18 03:02:00.000 077 558.69 8724.37 53539.96 88888.00 2010-03-18 03:03:00.000 077 560.51 8728.61 53541.13 88888.00 2010-03-18 03:04:00.000 077 560.41 8730.31 53536.38 88888.00 2010-03-18 03:05:00.000 077 560.45 8733.66 53529.86 88888.00 2010-03-18 03:06:00.000 077 558.90 8739.54 53530.54 88888.00 2010-03-18 03:07:00.000 077 558.96 8742.09 53534.04 88888.00 2010-03-18 03:08:00.000 077 558.30 8745.81 53536.74 88888.00 2010-03-18 03:09:00.000 077 555.68 8752.05 53539.32 88888.00 2010-03-18 03:10:00.000 077 552.20 8758.46 53540.96 88888.00 2010-03-18 03:11:00.000 077 550.08 8762.15 53543.98 88888.00 2010-03-18 03:12:00.000 077 548.75 8760.54 53548.53 88888.00 2010-03-18 03:13:00.000 077 546.84 8754.96 53548.53 88888.00 2010-03-18 03:14:00.000 077 546.82 8752.81 53540.84 88888.00 2010-03-18 03:15:00.000 077 548.35 8752.56 53538.07 88888.00 2010-03-18 03:16:00.000 077 546.38 8750.11 53537.26 88888.00 2010-03-18 03:17:00.000 077 543.39 8750.30 53528.49 88888.00 2010-03-18 03:18:00.000 077 544.45 8750.09 53520.73 88888.00 2010-03-18 03:19:00.000 077 544.40 8756.73 53510.71 88888.00 2010-03-18 03:20:00.000 077 546.35 8765.98 53504.84 88888.00 2010-03-18 03:21:00.000 077 547.71 8774.19 53504.03 88888.00 2010-03-18 03:22:00.000 077 548.55 8778.78 53502.78 88888.00 2010-03-18 03:23:00.000 077 547.24 8785.33 53503.47 88888.00 2010-03-18 03:24:00.000 077 541.79 8787.21 53501.98 88888.00 2010-03-18 03:25:00.000 077 538.56 8790.61 53496.83 88888.00 2010-03-18 03:26:00.000 077 535.75 8789.90 53490.79 88888.00 2010-03-18 03:27:00.000 077 534.53 8787.16 53481.46 88888.00 2010-03-18 03:28:00.000 077 534.40 8791.45 53474.58 88888.00 2010-03-18 03:29:00.000 077 536.30 8792.72 53470.40 88888.00 2010-03-18 03:30:00.000 077 538.85 8793.96 53468.67 88888.00 2010-03-18 03:31:00.000 077 538.52 8793.70 53466.61 88888.00 2010-03-18 03:32:00.000 077 539.06 8794.34 53466.09 88888.00 2010-03-18 03:33:00.000 077 538.06 8796.93 53465.08 88888.00 2010-03-18 03:34:00.000 077 534.61 8802.44 53462.63 88888.00 2010-03-18 03:35:00.000 077 530.21 8807.77 53460.46 88888.00 2010-03-18 03:36:00.000 077 527.35 8812.73 53457.16 88888.00 2010-03-18 03:37:00.000 077 524.99 8819.43 53453.70 88888.00 2010-03-18 03:38:00.000 077 523.71 8825.40 53453.50 88888.00 2010-03-18 03:39:00.000 077 523.31 8829.79 53454.79 88888.00 2010-03-18 03:40:00.000 077 522.39 8833.04 53456.52 88888.00 2010-03-18 03:41:00.000 077 521.70 8834.24 53457.32 88888.00 2010-03-18 03:42:00.000 077 521.18 8831.90 53456.72 88888.00 2010-03-18 03:43:00.000 077 519.21 8832.44 53452.93 88888.00 2010-03-18 03:44:00.000 077 516.99 8836.54 53449.27 88888.00 2010-03-18 03:45:00.000 077 517.02 8841.03 53447.99 88888.00 2010-03-18 03:46:00.000 077 517.48 8844.15 53448.59 88888.00 2010-03-18 03:47:00.000 077 517.05 8846.64 53449.03 88888.00 2010-03-18 03:48:00.000 077 516.19 8848.54 53448.75 88888.00 2010-03-18 03:49:00.000 077 517.09 8847.51 53449.92 88888.00 2010-03-18 03:50:00.000 077 518.35 8846.74 53449.72 88888.00 2010-03-18 03:51:00.000 077 519.68 8847.13 53448.75 88888.00 2010-03-18 03:52:00.000 077 520.90 8844.06 53448.67 88888.00 2010-03-18 03:53:00.000 077 521.14 8844.39 53444.53 88888.00 2010-03-18 03:54:00.000 077 521.58 8846.44 53441.31 88888.00 2010-03-18 03:55:00.000 077 522.28 8846.60 53439.34 88888.00 2010-03-18 03:56:00.000 077 522.50 8847.24 53435.84 88888.00 2010-03-18 03:57:00.000 077 522.51 8849.87 53431.89 88888.00 2010-03-18 03:58:00.000 077 522.09 8852.79 53428.35 88888.00 2010-03-18 03:59:00.000 077 520.95 8857.30 53424.65 88888.00 2010-03-18 04:00:00.000 077 520.54 8861.01 53422.24 88888.00 2010-03-18 04:01:00.000 077 520.89 8864.09 53421.63 88888.00 2010-03-18 04:02:00.000 077 521.19 8864.94 53422.36 88888.00 2010-03-18 04:03:00.000 077 520.93 8863.02 53422.08 88888.00 2010-03-18 04:04:00.000 077 519.08 8867.22 53413.47 88888.00 2010-03-18 04:05:00.000 077 517.83 8876.85 53406.30 88888.00 2010-03-18 04:06:00.000 077 516.57 8885.97 53403.29 88888.00 2010-03-18 04:07:00.000 077 515.23 8889.01 53403.41 88888.00 2010-03-18 04:08:00.000 077 514.46 8890.40 53402.40 88888.00 2010-03-18 04:09:00.000 077 513.44 8893.41 53400.99 88888.00 2010-03-18 04:10:00.000 077 512.75 8895.60 53400.59 88888.00 2010-03-18 04:11:00.000 077 512.68 8894.89 53401.15 88888.00 2010-03-18 04:12:00.000 077 513.18 8894.35 53400.67 88888.00 2010-03-18 04:13:00.000 077 512.89 8892.31 53400.11 88888.00 2010-03-18 04:14:00.000 077 513.23 8890.46 53399.10 88888.00 2010-03-18 04:15:00.000 077 513.82 8888.22 53398.70 88888.00 2010-03-18 04:16:00.000 077 513.94 8887.35 53398.50 88888.00 2010-03-18 04:17:00.000 077 513.67 8888.33 53396.33 88888.00 2010-03-18 04:18:00.000 077 511.92 8890.91 53392.91 88888.00 2010-03-18 04:19:00.000 077 510.35 8895.81 53390.57 88888.00 2010-03-18 04:20:00.000 077 510.03 8898.50 53389.93 88888.00 2010-03-18 04:21:00.000 077 510.07 8896.95 53392.95 88888.00 2010-03-18 04:22:00.000 077 511.47 8890.69 53397.01 88888.00 2010-03-18 04:23:00.000 077 512.40 8882.79 53395.76 88888.00 2010-03-18 04:24:00.000 077 512.21 8879.60 53389.57 88888.00 2010-03-18 04:25:00.000 077 510.59 8880.12 53383.93 88888.00 2010-03-18 04:26:00.000 077 510.21 8881.53 53382.61 88888.00 2010-03-18 04:27:00.000 077 510.81 8881.28 53384.74 88888.00 2010-03-18 04:28:00.000 077 510.76 8880.01 53385.99 88888.00 2010-03-18 04:29:00.000 077 510.02 8880.17 53385.38 88888.00 2010-03-18 04:30:00.000 077 510.34 8880.30 53386.67 88888.00 2010-03-18 04:31:00.000 077 509.56 8879.12 53387.64 88888.00 2010-03-18 04:32:00.000 077 509.65 8879.76 53387.76 88888.00 2010-03-18 04:33:00.000 077 509.02 8880.80 53388.44 88888.00 2010-03-18 04:34:00.000 077 508.37 8879.10 53389.29 88888.00 2010-03-18 04:35:00.000 077 508.27 8880.61 53388.04 88888.00 2010-03-18 04:36:00.000 077 508.67 8883.69 53387.52 88888.00 2010-03-18 04:37:00.000 077 509.50 8882.77 53390.05 88888.00 2010-03-18 04:38:00.000 077 509.99 8878.42 53393.79 88888.00 2010-03-18 04:39:00.000 077 511.07 8873.02 53396.21 88888.00 2010-03-18 04:40:00.000 077 512.58 8870.63 53395.92 88888.00 2010-03-18 04:41:00.000 077 511.97 8874.70 53394.15 88888.00 2010-03-18 04:42:00.000 077 510.60 8877.49 53393.87 88888.00 2010-03-18 04:43:00.000 077 511.12 8878.07 53395.04 88888.00 2010-03-18 04:44:00.000 077 512.57 8878.18 53397.05 88888.00 2010-03-18 04:45:00.000 077 513.21 8875.55 53399.67 88888.00 2010-03-18 04:46:00.000 077 513.44 8874.05 53398.30 88888.00 2010-03-18 04:47:00.000 077 513.32 8874.08 53396.04 88888.00 2010-03-18 04:48:00.000 077 513.04 8875.10 53392.50 88888.00 2010-03-18 04:49:00.000 077 513.10 8877.93 53390.41 88888.00 2010-03-18 04:50:00.000 077 513.97 8877.97 53391.46 88888.00 2010-03-18 04:51:00.000 077 514.70 8874.19 53392.50 88888.00 2010-03-18 04:52:00.000 077 514.20 8872.14 53392.10 88888.00 2010-03-18 04:53:00.000 077 513.53 8872.66 53391.26 88888.00 2010-03-18 04:54:00.000 077 513.71 8872.95 53391.14 88888.00 2010-03-18 04:55:00.000 077 513.50 8872.54 53391.30 88888.00 2010-03-18 04:56:00.000 077 513.34 8875.95 53392.87 88888.00 2010-03-18 04:57:00.000 077 514.51 8876.85 53396.00 88888.00 2010-03-18 04:58:00.000 077 516.03 8873.90 53397.49 88888.00 2010-03-18 04:59:00.000 077 514.53 8869.65 53393.27 88888.00 2010-03-18 05:00:00.000 077 513.93 8871.13 53388.76 88888.00 2010-03-18 05:01:00.000 077 514.87 8870.70 53391.02 88888.00 2010-03-18 05:02:00.000 077 514.84 8864.58 53393.47 88888.00 2010-03-18 05:03:00.000 077 515.20 8861.57 53392.10 88888.00 2010-03-18 05:04:00.000 077 515.10 8861.85 53391.10 88888.00 2010-03-18 05:05:00.000 077 515.38 8861.98 53391.42 88888.00 2010-03-18 05:06:00.000 077 515.32 8860.94 53390.93 88888.00 2010-03-18 05:07:00.000 077 516.03 8859.07 53391.54 88888.00 2010-03-18 05:08:00.000 077 517.03 8857.29 53391.98 88888.00 2010-03-18 05:09:00.000 077 517.57 8857.92 53390.29 88888.00 2010-03-18 05:10:00.000 077 518.60 8858.05 53388.36 88888.00 2010-03-18 05:11:00.000 077 519.28 8856.37 53386.67 88888.00 2010-03-18 05:12:00.000 077 515.73 8858.90 53380.88 88888.00 2010-03-18 05:13:00.000 077 511.52 8863.78 53378.02 88888.00 2010-03-18 05:14:00.000 077 511.18 8863.41 53384.18 88888.00 2010-03-18 05:15:00.000 077 511.25 8856.93 53390.73 88888.00 2010-03-18 05:16:00.000 077 511.92 8854.06 53391.54 88888.00 2010-03-18 05:17:00.000 077 513.89 8853.91 53390.89 88888.00 2010-03-18 05:18:00.000 077 513.08 8857.89 53386.55 88888.00 2010-03-18 05:19:00.000 077 511.23 8865.08 53385.10 88888.00 2010-03-18 05:20:00.000 077 512.31 8865.69 53391.54 88888.00 2010-03-18 05:21:00.000 077 514.10 8858.97 53396.81 88888.00 2010-03-18 05:22:00.000 077 512.88 8854.38 53391.06 88888.00 2010-03-18 05:23:00.000 077 509.56 8860.99 53384.46 88888.00 2010-03-18 05:24:00.000 077 511.80 8862.76 53390.93 88888.00 2010-03-18 05:25:00.000 077 514.55 8855.22 53396.65 88888.00 2010-03-18 05:26:00.000 077 513.89 8854.91 53391.70 88888.00 2010-03-18 05:27:00.000 077 513.58 8862.01 53388.04 88888.00 2010-03-18 05:28:00.000 077 514.48 8864.80 53390.65 88888.00 2010-03-18 05:29:00.000 077 515.36 8860.11 53394.52 88888.00 2010-03-18 05:30:00.000 077 514.90 8856.47 53391.46 88888.00 2010-03-18 05:31:00.000 077 513.93 8857.38 53387.27 88888.00 2010-03-18 05:32:00.000 077 513.23 8861.24 53386.39 88888.00 2010-03-18 05:33:00.000 077 513.71 8862.02 53389.20 88888.00 2010-03-18 05:34:00.000 077 514.56 8861.78 53389.49 88888.00 2010-03-18 05:35:00.000 077 514.22 8863.47 53386.19 88888.00 2010-03-18 05:36:00.000 077 513.44 8866.77 53383.29 88888.00 2010-03-18 05:37:00.000 077 513.04 8867.55 53386.07 88888.00 2010-03-18 05:38:00.000 077 513.73 8862.14 53389.57 88888.00 2010-03-18 05:39:00.000 077 513.24 8861.99 53387.03 88888.00 2010-03-18 05:40:00.000 077 512.05 8864.48 53384.05 88888.00 2010-03-18 05:41:00.000 077 511.99 8866.07 53385.91 88888.00 2010-03-18 05:42:00.000 077 512.93 8862.10 53389.00 88888.00 2010-03-18 05:43:00.000 077 513.02 8859.36 53388.52 88888.00 2010-03-18 05:44:00.000 077 512.55 8859.69 53387.07 88888.00 2010-03-18 05:45:00.000 077 512.69 8863.52 53387.31 88888.00 2010-03-18 05:46:00.000 077 513.63 8862.33 53389.53 88888.00 2010-03-18 05:47:00.000 077 513.89 8860.67 53390.98 88888.00 2010-03-18 05:48:00.000 077 514.12 8859.81 53390.25 88888.00 2010-03-18 05:49:00.000 077 514.17 8859.77 53389.53 88888.00 2010-03-18 05:50:00.000 077 514.08 8860.80 53390.25 88888.00 2010-03-18 05:51:00.000 077 515.00 8857.83 53392.06 88888.00 2010-03-18 05:52:00.000 077 516.22 8855.70 53391.38 88888.00 2010-03-18 05:53:00.000 077 515.72 8855.83 53389.29 88888.00 2010-03-18 05:54:00.000 077 514.44 8857.88 53387.72 88888.00 2010-03-18 05:55:00.000 077 514.81 8857.18 53388.76 88888.00 2010-03-18 05:56:00.000 077 515.47 8853.99 53389.73 88888.00 2010-03-18 05:57:00.000 077 513.73 8853.67 53388.36 88888.00 2010-03-18 05:58:00.000 077 513.62 8854.46 53388.64 88888.00 2010-03-18 05:59:00.000 077 515.16 8854.69 53389.89 88888.00 2010-03-18 06:00:00.000 077 515.71 8853.41 53390.09 88888.00 2010-03-18 06:01:00.000 077 515.06 8854.17 53388.64 88888.00 2010-03-18 06:02:00.000 077 514.63 8856.57 53388.24 88888.00 2010-03-18 06:03:00.000 077 514.89 8858.10 53389.04 88888.00 2010-03-18 06:04:00.000 077 514.71 8855.51 53389.69 88888.00 2010-03-18 06:05:00.000 077 513.63 8853.15 53387.96 88888.00 2010-03-18 06:06:00.000 077 512.50 8851.74 53385.42 88888.00 2010-03-18 06:07:00.000 077 512.02 8849.65 53384.30 88888.00 2010-03-18 06:08:00.000 077 512.34 8849.55 53384.98 88888.00 2010-03-18 06:09:00.000 077 513.34 8849.24 53387.35 88888.00 2010-03-18 06:10:00.000 077 513.74 8849.45 53388.16 88888.00 2010-03-18 06:11:00.000 077 514.06 8849.91 53388.36 88888.00 2010-03-18 06:12:00.000 077 514.69 8849.94 53389.33 88888.00 2010-03-18 06:13:00.000 077 515.70 8850.70 53389.93 88888.00 2010-03-18 06:14:00.000 077 515.00 8851.66 53388.88 88888.00 2010-03-18 06:15:00.000 077 513.85 8852.16 53388.44 88888.00 2010-03-18 06:16:00.000 077 513.52 8850.84 53388.68 88888.00 2010-03-18 06:17:00.000 077 513.33 8848.60 53388.84 88888.00 2010-03-18 06:18:00.000 077 513.81 8850.21 53388.56 88888.00 2010-03-18 06:19:00.000 077 514.78 8848.59 53389.69 88888.00 2010-03-18 06:20:00.000 077 514.24 8850.04 53388.48 88888.00 2010-03-18 06:21:00.000 077 513.87 8853.52 53388.04 88888.00 2010-03-18 06:22:00.000 077 514.19 8854.64 53390.29 88888.00 2010-03-18 06:23:00.000 077 514.58 8849.30 53392.38 88888.00 2010-03-18 06:24:00.000 077 515.30 8845.60 53390.77 88888.00 2010-03-18 06:25:00.000 077 515.93 8848.53 53389.16 88888.00 2010-03-18 06:26:00.000 077 517.03 8853.08 53389.53 88888.00 2010-03-18 06:27:00.000 077 517.08 8856.90 53388.84 88888.00 2010-03-18 06:28:00.000 077 513.59 8860.14 53385.42 88888.00 2010-03-18 06:29:00.000 077 508.67 8856.93 53383.49 88888.00 2010-03-18 06:30:00.000 077 508.90 8851.34 53386.11 88888.00 2010-03-18 06:31:00.000 077 510.32 8847.74 53387.11 88888.00 2010-03-18 06:32:00.000 077 508.38 8843.80 53383.17 88888.00 2010-03-18 06:33:00.000 077 506.39 8839.54 53382.81 88888.00 2010-03-18 06:34:00.000 077 510.65 8839.45 53390.37 88888.00 2010-03-18 06:35:00.000 077 517.94 8841.83 53397.65 88888.00 2010-03-18 06:36:00.000 077 521.44 8849.37 53397.01 88888.00 2010-03-18 06:37:00.000 077 519.22 8860.19 53392.91 88888.00 2010-03-18 06:38:00.000 077 515.53 8863.10 53392.83 88888.00 2010-03-18 06:39:00.000 077 513.63 8858.95 53393.83 88888.00 2010-03-18 06:40:00.000 077 515.03 8855.76 53393.83 88888.00 2010-03-18 06:41:00.000 077 514.52 8856.45 53390.98 88888.00 2010-03-18 06:42:00.000 077 510.57 8859.01 53386.67 88888.00 2010-03-18 06:43:00.000 077 508.99 8862.27 53387.60 88888.00 2010-03-18 06:44:00.000 077 512.30 8858.65 53394.07 88888.00 2010-03-18 06:45:00.000 077 514.93 8852.65 53394.44 88888.00 2010-03-18 06:46:00.000 077 513.30 8856.35 53387.60 88888.00 2010-03-18 06:47:00.000 077 512.49 8859.69 53389.69 88888.00 2010-03-18 06:48:00.000 077 514.06 8858.49 53395.16 88888.00 2010-03-18 06:49:00.000 077 513.90 8859.12 53394.44 88888.00 2010-03-18 06:50:00.000 077 511.70 8859.65 53391.38 88888.00 2010-03-18 06:51:00.000 077 510.20 8856.13 53389.77 88888.00 2010-03-18 06:52:00.000 077 510.58 8849.42 53389.12 88888.00 2010-03-18 06:53:00.000 077 510.60 8845.05 53386.99 88888.00 2010-03-18 06:54:00.000 077 510.40 8846.51 53384.38 88888.00 2010-03-18 06:55:00.000 077 510.33 8850.57 53384.62 88888.00 2010-03-18 06:56:00.000 077 511.30 8852.44 53387.43 88888.00 2010-03-18 06:57:00.000 077 512.50 8852.02 53391.38 88888.00 2010-03-18 06:58:00.000 077 513.50 8853.46 53391.66 88888.00 2010-03-18 06:59:00.000 077 513.13 8856.66 53389.77 88888.00 2010-03-18 07:00:00.000 077 512.56 8858.82 53388.36 88888.00 2010-03-18 07:01:00.000 077 512.07 8859.43 53388.80 88888.00 2010-03-18 07:02:00.000 077 512.63 8858.59 53391.30 88888.00 2010-03-18 07:03:00.000 077 512.60 8856.48 53391.90 88888.00 2010-03-18 07:04:00.000 077 511.17 8855.97 53389.00 88888.00 2010-03-18 07:05:00.000 077 510.29 8854.38 53387.60 88888.00 2010-03-18 07:06:00.000 077 510.92 8853.46 53387.96 88888.00 2010-03-18 07:07:00.000 077 511.18 8853.83 53388.92 88888.00 2010-03-18 07:08:00.000 077 511.73 8855.72 53390.09 88888.00 2010-03-18 07:09:00.000 077 512.55 8855.44 53392.18 88888.00 2010-03-18 07:10:00.000 077 512.23 8860.00 53390.73 88888.00 2010-03-18 07:11:00.000 077 511.95 8865.03 53391.82 88888.00 2010-03-18 07:12:00.000 077 513.14 8864.14 53397.33 88888.00 2010-03-18 07:13:00.000 077 514.50 8858.20 53402.00 88888.00 2010-03-18 07:14:00.000 077 513.23 8852.97 53399.67 88888.00 2010-03-18 07:15:00.000 077 511.79 8855.92 53394.48 88888.00 2010-03-18 07:16:00.000 077 511.75 8858.07 53394.52 88888.00 2010-03-18 07:17:00.000 077 512.17 8853.36 53396.93 88888.00 2010-03-18 07:18:00.000 077 512.49 8848.40 53396.29 88888.00 2010-03-18 07:19:00.000 077 512.87 8847.31 53393.95 88888.00 2010-03-18 07:20:00.000 077 512.43 8849.43 53392.14 88888.00 2010-03-18 07:21:00.000 077 512.17 8851.21 53392.46 88888.00 2010-03-18 07:22:00.000 077 512.37 8848.87 53394.19 88888.00 2010-03-18 07:23:00.000 077 512.80 8844.44 53393.63 88888.00 2010-03-18 07:24:00.000 077 513.33 8845.74 53391.50 88888.00 2010-03-18 07:25:00.000 077 513.25 8846.61 53390.98 88888.00 2010-03-18 07:26:00.000 077 513.27 8847.92 53390.77 88888.00 2010-03-18 07:27:00.000 077 514.49 8850.76 53391.42 88888.00 2010-03-18 07:28:00.000 077 514.76 8849.66 53392.83 88888.00 2010-03-18 07:29:00.000 077 512.59 8848.41 53390.57 88888.00 2010-03-18 07:30:00.000 077 511.67 8851.15 53389.16 88888.00 2010-03-18 07:31:00.000 077 513.72 8853.23 53392.30 88888.00 2010-03-18 07:32:00.000 077 514.70 8853.83 53394.56 88888.00 2010-03-18 07:33:00.000 077 513.83 8854.51 53393.87 88888.00 2010-03-18 07:34:00.000 077 512.44 8856.03 53391.94 88888.00 2010-03-18 07:35:00.000 077 512.62 8856.84 53392.75 88888.00 2010-03-18 07:36:00.000 077 512.99 8853.16 53395.00 88888.00 2010-03-18 07:37:00.000 077 512.31 8850.78 53392.87 88888.00 2010-03-18 07:38:00.000 077 511.19 8850.69 53390.13 88888.00 2010-03-18 07:39:00.000 077 511.61 8851.38 53390.49 88888.00 2010-03-18 07:40:00.000 077 511.97 8849.53 53391.46 88888.00 2010-03-18 07:41:00.000 077 511.93 8846.66 53391.06 88888.00 2010-03-18 07:42:00.000 077 512.67 8847.69 53389.53 88888.00 2010-03-18 07:43:00.000 077 513.46 8850.40 53389.65 88888.00 2010-03-18 07:44:00.000 077 511.92 8852.75 53388.04 88888.00 2010-03-18 07:45:00.000 077 510.56 8854.08 53387.27 88888.00 2010-03-18 07:46:00.000 077 510.39 8850.21 53389.77 88888.00 2010-03-18 07:47:00.000 077 511.06 8847.86 53391.02 88888.00 2010-03-18 07:48:00.000 077 511.23 8849.42 53390.05 88888.00 2010-03-18 07:49:00.000 077 510.55 8849.78 53390.49 88888.00 2010-03-18 07:50:00.000 077 510.38 8848.14 53391.74 88888.00 2010-03-18 07:51:00.000 077 511.37 8847.39 53392.87 88888.00 2010-03-18 07:52:00.000 077 512.06 8848.46 53391.94 88888.00 2010-03-18 07:53:00.000 077 511.67 8848.96 53391.30 88888.00 2010-03-18 07:54:00.000 077 511.07 8848.10 53390.93 88888.00 2010-03-18 07:55:00.000 077 510.78 8846.93 53391.18 88888.00 2010-03-18 07:56:00.000 077 511.03 8845.83 53391.22 88888.00 2010-03-18 07:57:00.000 077 511.26 8845.24 53391.18 88888.00 2010-03-18 07:58:00.000 077 511.07 8844.28 53391.58 88888.00 2010-03-18 07:59:00.000 077 511.68 8846.10 53391.94 88888.00 2010-03-18 08:00:00.000 077 512.40 8849.47 53392.10 88888.00 2010-03-18 08:01:00.000 077 512.39 8850.30 53393.07 88888.00 2010-03-18 08:02:00.000 077 511.61 8847.76 53394.31 88888.00 2010-03-18 08:03:00.000 077 511.32 8845.24 53395.28 88888.00 2010-03-18 08:04:00.000 077 511.37 8845.37 53395.04 88888.00 2010-03-18 08:05:00.000 077 511.57 8844.90 53395.64 88888.00 2010-03-18 08:06:00.000 077 511.22 8845.04 53395.32 88888.00 2010-03-18 08:07:00.000 077 511.08 8844.56 53395.80 88888.00 2010-03-18 08:08:00.000 077 511.07 8843.64 53395.88 88888.00 2010-03-18 08:09:00.000 077 511.50 8843.54 53396.49 88888.00 2010-03-18 08:10:00.000 077 511.94 8842.81 53397.05 88888.00 2010-03-18 08:11:00.000 077 511.61 8842.59 53396.49 88888.00 2010-03-18 08:12:00.000 077 511.06 8843.01 53395.96 88888.00 2010-03-18 08:13:00.000 077 511.27 8841.86 53396.65 88888.00 2010-03-18 08:14:00.000 077 511.17 8840.90 53396.49 88888.00 2010-03-18 08:15:00.000 077 511.37 8840.08 53396.81 88888.00 2010-03-18 08:16:00.000 077 511.53 8839.65 53395.96 88888.00 2010-03-18 08:17:00.000 077 511.33 8839.68 53394.84 88888.00 2010-03-18 08:18:00.000 077 511.13 8840.39 53393.95 88888.00 2010-03-18 08:19:00.000 077 510.96 8840.42 53394.11 88888.00 2010-03-18 08:20:00.000 077 511.31 8840.27 53394.88 88888.00 2010-03-18 08:21:00.000 077 511.68 8839.14 53395.56 88888.00 2010-03-18 08:22:00.000 077 511.97 8839.59 53395.32 88888.00 2010-03-18 08:23:00.000 077 511.56 8841.36 53394.60 88888.00 2010-03-18 08:24:00.000 077 511.57 8842.71 53395.52 88888.00 2010-03-18 08:25:00.000 077 511.87 8842.81 53397.25 88888.00 2010-03-18 08:26:00.000 077 511.99 8842.25 53397.86 88888.00 2010-03-18 08:27:00.000 077 511.62 8841.64 53397.37 88888.00 2010-03-18 08:28:00.000 077 510.95 8841.33 53396.45 88888.00 2010-03-18 08:29:00.000 077 510.63 8841.56 53396.08 88888.00 2010-03-18 08:30:00.000 077 510.78 8841.76 53396.41 88888.00 2010-03-18 08:31:00.000 077 511.00 8841.37 53397.09 88888.00 2010-03-18 08:32:00.000 077 511.03 8840.82 53397.49 88888.00 2010-03-18 08:33:00.000 077 510.80 8841.32 53396.65 88888.00 2010-03-18 08:34:00.000 077 510.43 8842.02 53396.04 88888.00 2010-03-18 08:35:00.000 077 511.06 8841.65 53397.29 88888.00 2010-03-18 08:36:00.000 077 511.94 8841.54 53398.54 88888.00 2010-03-18 08:37:00.000 077 511.94 8842.85 53398.54 88888.00 2010-03-18 08:38:00.000 077 511.91 8845.07 53398.06 88888.00 2010-03-18 08:39:00.000 077 511.30 8845.84 53398.42 88888.00 2010-03-18 08:40:00.000 077 510.58 8845.37 53398.98 88888.00 2010-03-18 08:41:00.000 077 511.12 8843.45 53400.27 88888.00 2010-03-18 08:42:00.000 077 511.72 8841.92 53400.39 88888.00 2010-03-18 08:43:00.000 077 511.73 8843.16 53399.30 88888.00 2010-03-18 08:44:00.000 077 511.47 8845.01 53398.58 88888.00 2010-03-18 08:45:00.000 077 511.26 8845.84 53399.06 88888.00 2010-03-18 08:46:00.000 077 508.57 8846.11 53396.53 88888.00 2010-03-18 08:47:00.000 077 508.34 8844.55 53396.37 88888.00 2010-03-18 08:48:00.000 077 510.67 8840.84 53399.95 88888.00 2010-03-18 08:49:00.000 077 510.79 8839.42 53399.91 88888.00 2010-03-18 08:50:00.000 077 508.81 8840.60 53396.81 88888.00 2010-03-18 08:51:00.000 077 508.29 8839.22 53395.28 88888.00 2010-03-18 08:52:00.000 077 509.11 8838.78 53395.68 88888.00 2010-03-18 08:53:00.000 077 509.67 8838.09 53396.21 88888.00 2010-03-18 08:54:00.000 077 510.21 8837.08 53396.85 88888.00 2010-03-18 08:55:00.000 077 511.29 8836.38 53397.86 88888.00 2010-03-18 08:56:00.000 077 511.90 8836.60 53397.86 88888.00 2010-03-18 08:57:00.000 077 511.53 8839.69 53396.37 88888.00 2010-03-18 08:58:00.000 077 511.09 8842.01 53396.37 88888.00 2010-03-18 08:59:00.000 077 511.23 8842.86 53397.77 88888.00 2010-03-18 09:00:00.000 077 511.31 8842.58 53399.14 88888.00 2010-03-18 09:01:00.000 077 510.72 8841.96 53399.02 88888.00 2010-03-18 09:02:00.000 077 510.28 8841.82 53398.62 88888.00 2010-03-18 09:03:00.000 077 510.18 8840.94 53398.94 88888.00 2010-03-18 09:04:00.000 077 509.88 8839.33 53398.78 88888.00 2010-03-18 09:05:00.000 077 509.40 8838.28 53397.69 88888.00 2010-03-18 09:06:00.000 077 509.19 8838.27 53396.33 88888.00 2010-03-18 09:07:00.000 077 508.96 8838.54 53395.52 88888.00 2010-03-18 09:08:00.000 077 509.35 8838.87 53395.56 88888.00 2010-03-18 09:09:00.000 077 509.92 8839.22 53396.04 88888.00 2010-03-18 09:10:00.000 077 510.03 8839.62 53396.57 88888.00 2010-03-18 09:11:00.000 077 509.72 8839.88 53396.53 88888.00 2010-03-18 09:12:00.000 077 509.36 8839.99 53396.77 88888.00 2010-03-18 09:13:00.000 077 508.95 8840.13 53396.57 88888.00 2010-03-18 09:14:00.000 077 509.47 8838.88 53397.41 88888.00 2010-03-18 09:15:00.000 077 510.31 8838.40 53397.94 88888.00 2010-03-18 09:16:00.000 077 510.99 8838.27 53398.54 88888.00 2010-03-18 09:17:00.000 077 510.94 8839.18 53398.26 88888.00 2010-03-18 09:18:00.000 077 510.09 8839.90 53397.53 88888.00 2010-03-18 09:19:00.000 077 509.31 8839.51 53397.37 88888.00 2010-03-18 09:20:00.000 077 509.61 8836.30 53398.02 88888.00 2010-03-18 09:21:00.000 077 509.91 8835.00 53397.41 88888.00 2010-03-18 09:22:00.000 077 509.83 8835.16 53395.88 88888.00 2010-03-18 09:23:00.000 077 509.30 8836.68 53394.48 88888.00 2010-03-18 09:24:00.000 077 508.89 8837.78 53393.87 88888.00 2010-03-18 09:25:00.000 077 508.99 8837.94 53394.56 88888.00 2010-03-18 09:26:00.000 077 508.60 8837.53 53394.64 88888.00 2010-03-18 09:27:00.000 077 508.51 8836.93 53394.44 88888.00 2010-03-18 09:28:00.000 077 508.55 8836.09 53394.48 88888.00 2010-03-18 09:29:00.000 077 508.98 8835.91 53394.76 88888.00 2010-03-18 09:30:00.000 077 509.55 8836.06 53395.48 88888.00 2010-03-18 09:31:00.000 077 509.63 8835.86 53395.88 88888.00 2010-03-18 09:32:00.000 077 509.56 8836.54 53396.04 88888.00 2010-03-18 09:33:00.000 077 509.56 8836.34 53396.69 88888.00 2010-03-18 09:34:00.000 077 509.05 8835.48 53396.49 88888.00 2010-03-18 09:35:00.000 077 508.62 8834.23 53395.88 88888.00 2010-03-18 09:36:00.000 077 508.07 8833.25 53394.96 88888.00 2010-03-18 09:37:00.000 077 508.14 8833.37 53394.03 88888.00 2010-03-18 09:38:00.000 077 508.28 8833.90 53394.31 88888.00 2010-03-18 09:39:00.000 077 507.92 8835.59 53394.07 88888.00 2010-03-18 09:40:00.000 077 507.62 8837.40 53394.07 88888.00 2010-03-18 09:41:00.000 077 507.95 8836.66 53396.12 88888.00 2010-03-18 09:42:00.000 077 508.54 8835.14 53397.65 88888.00 2010-03-18 09:43:00.000 077 508.95 8834.60 53398.30 88888.00 2010-03-18 09:44:00.000 077 509.33 8834.78 53398.94 88888.00 2010-03-18 09:45:00.000 077 509.89 8834.76 53400.47 88888.00 2010-03-18 09:46:00.000 077 510.29 8834.58 53400.87 88888.00 2010-03-18 09:47:00.000 077 510.30 8834.74 53400.35 88888.00 2010-03-18 09:48:00.000 077 509.82 8834.60 53399.14 88888.00 2010-03-18 09:49:00.000 077 509.25 8835.57 53397.73 88888.00 2010-03-18 09:50:00.000 077 508.97 8836.31 53397.05 88888.00 2010-03-18 09:51:00.000 077 508.38 8836.44 53396.97 88888.00 2010-03-18 09:52:00.000 077 508.04 8835.04 53396.65 88888.00 2010-03-18 09:53:00.000 077 508.04 8834.80 53395.76 88888.00 2010-03-18 09:54:00.000 077 508.13 8835.36 53395.68 88888.00 2010-03-18 09:55:00.000 077 508.60 8836.10 53396.65 88888.00 2010-03-18 09:56:00.000 077 509.29 8836.56 53398.22 88888.00 2010-03-18 09:57:00.000 077 509.10 8835.88 53399.22 88888.00 2010-03-18 09:58:00.000 077 508.93 8835.91 53399.38 88888.00 2010-03-18 09:59:00.000 077 509.61 8835.63 53400.39 88888.00 2010-03-18 10:00:00.000 077 509.96 8835.60 53400.83 88888.00 2010-03-18 10:01:00.000 077 509.29 8836.01 53400.19 88888.00 2010-03-18 10:02:00.000 077 508.66 8835.15 53399.79 88888.00 2010-03-18 10:03:00.000 077 508.66 8832.76 53399.63 88888.00 2010-03-18 10:04:00.000 077 509.17 8832.19 53399.02 88888.00 2010-03-18 10:05:00.000 077 509.50 8832.04 53398.86 88888.00 2010-03-18 10:06:00.000 077 509.19 8832.90 53397.98 88888.00 2010-03-18 10:07:00.000 077 508.66 8835.03 53397.65 88888.00 2010-03-18 10:08:00.000 077 508.17 8836.67 53398.22 88888.00 2010-03-18 10:09:00.000 077 508.27 8836.84 53399.50 88888.00 2010-03-18 10:10:00.000 077 508.51 8835.85 53400.75 88888.00 2010-03-18 10:11:00.000 077 508.62 8834.51 53401.07 88888.00 2010-03-18 10:12:00.000 077 508.56 8832.95 53400.79 88888.00 2010-03-18 10:13:00.000 077 508.69 8832.60 53400.11 88888.00 2010-03-18 10:14:00.000 077 508.85 8832.17 53399.63 88888.00 2010-03-18 10:15:00.000 077 508.21 8830.55 53398.70 88888.00 2010-03-18 10:16:00.000 077 508.20 8831.43 53397.49 88888.00 2010-03-18 10:17:00.000 077 509.48 8833.55 53398.74 88888.00 2010-03-18 10:18:00.000 077 509.55 8832.28 53400.43 88888.00 2010-03-18 10:19:00.000 077 509.00 8832.02 53399.22 88888.00 2010-03-18 10:20:00.000 077 509.16 8834.85 53398.18 88888.00 2010-03-18 10:21:00.000 077 509.35 8834.98 53399.59 88888.00 2010-03-18 10:22:00.000 077 508.76 8831.25 53400.35 88888.00 2010-03-18 10:23:00.000 077 508.18 8829.68 53399.02 88888.00 2010-03-18 10:24:00.000 077 508.05 8828.72 53397.69 88888.00 2010-03-18 10:25:00.000 077 507.98 8828.12 53397.05 88888.00 2010-03-18 10:26:00.000 077 508.00 8829.15 53396.85 88888.00 2010-03-18 10:27:00.000 077 508.18 8829.44 53397.17 88888.00 2010-03-18 10:28:00.000 077 508.78 8831.33 53397.37 88888.00 2010-03-18 10:29:00.000 077 508.60 8830.37 53397.53 88888.00 2010-03-18 10:30:00.000 077 508.01 8832.77 53395.96 88888.00 2010-03-18 10:31:00.000 077 507.25 8835.68 53395.12 88888.00 2010-03-18 10:32:00.000 077 507.44 8836.32 53397.13 88888.00 2010-03-18 10:33:00.000 077 508.05 8833.29 53399.75 88888.00 2010-03-18 10:34:00.000 077 508.25 8831.63 53399.83 88888.00 2010-03-18 10:35:00.000 077 508.21 8832.06 53399.18 88888.00 2010-03-18 10:36:00.000 077 507.93 8831.93 53399.02 88888.00 2010-03-18 10:37:00.000 077 507.62 8829.89 53399.63 88888.00 2010-03-18 10:38:00.000 077 508.03 8830.19 53399.71 88888.00 2010-03-18 10:39:00.000 077 508.12 8828.32 53400.83 88888.00 2010-03-18 10:40:00.000 077 507.92 8828.15 53399.75 88888.00 2010-03-18 10:41:00.000 077 507.54 8828.73 53398.74 88888.00 2010-03-18 10:42:00.000 077 507.45 8828.77 53399.02 88888.00 2010-03-18 10:43:00.000 077 507.43 8828.17 53399.83 88888.00 2010-03-18 10:44:00.000 077 507.28 8827.97 53399.91 88888.00 2010-03-18 10:45:00.000 077 507.41 8829.25 53399.91 88888.00 2010-03-18 10:46:00.000 077 507.57 8828.62 53400.75 88888.00 2010-03-18 10:47:00.000 077 507.40 8828.85 53400.43 88888.00 2010-03-18 10:48:00.000 077 507.26 8829.44 53400.11 88888.00 2010-03-18 10:49:00.000 077 507.67 8832.32 53400.51 88888.00 2010-03-18 10:50:00.000 077 507.97 8832.81 53402.88 88888.00 2010-03-18 10:51:00.000 077 508.08 8831.94 53404.21 88888.00 2010-03-18 10:52:00.000 077 508.03 8831.90 53405.06 88888.00 2010-03-18 10:53:00.000 077 507.51 8832.79 53404.73 88888.00 2010-03-18 10:54:00.000 077 506.79 8833.51 53404.25 88888.00 2010-03-18 10:55:00.000 077 506.05 8833.28 53404.13 88888.00 2010-03-18 10:56:00.000 077 506.35 8836.71 53402.92 88888.00 2010-03-18 10:57:00.000 077 507.32 8838.66 53404.73 88888.00 2010-03-18 10:58:00.000 077 507.82 8836.82 53407.63 88888.00 2010-03-18 10:59:00.000 077 507.32 8834.17 53408.92 88888.00 2010-03-18 11:00:00.000 077 506.67 8835.77 53407.31 88888.00 2010-03-18 11:01:00.000 077 506.27 8839.65 53406.06 88888.00 2010-03-18 11:02:00.000 077 506.37 8840.93 53406.67 88888.00 2010-03-18 11:03:00.000 077 506.31 8839.65 53408.24 88888.00 2010-03-18 11:04:00.000 077 506.14 8838.14 53408.60 88888.00 2010-03-18 11:05:00.000 077 506.36 8836.99 53408.07 88888.00 2010-03-18 11:06:00.000 077 506.33 8836.55 53407.31 88888.00 2010-03-18 11:07:00.000 077 506.41 8836.91 53407.11 88888.00 2010-03-18 11:08:00.000 077 506.54 8837.12 53407.83 88888.00 2010-03-18 11:09:00.000 077 506.43 8833.93 53407.79 88888.00 2010-03-18 11:10:00.000 077 506.51 8832.86 53405.98 88888.00 2010-03-18 11:11:00.000 077 506.88 8834.23 53404.65 88888.00 2010-03-18 11:12:00.000 077 507.11 8835.59 53404.65 88888.00 2010-03-18 11:13:00.000 077 507.24 8834.53 53405.38 88888.00 2010-03-18 11:14:00.000 077 507.24 8834.13 53404.90 88888.00 2010-03-18 11:15:00.000 077 507.05 8833.44 53404.17 88888.00 2010-03-18 11:16:00.000 077 506.49 8833.34 53403.05 88888.00 2010-03-18 11:17:00.000 077 506.51 8833.14 53402.96 88888.00 2010-03-18 11:18:00.000 077 506.85 8834.07 53402.68 88888.00 2010-03-18 11:19:00.000 077 507.38 8834.33 53403.61 88888.00 2010-03-18 11:20:00.000 077 507.44 8834.10 53404.01 88888.00 2010-03-18 11:21:00.000 077 507.24 8834.29 53404.09 88888.00 2010-03-18 11:22:00.000 077 506.70 8834.26 53403.65 88888.00 2010-03-18 11:23:00.000 077 506.38 8835.96 53403.13 88888.00 2010-03-18 11:24:00.000 077 506.10 8836.66 53403.61 88888.00 2010-03-18 11:25:00.000 077 505.99 8837.29 53403.77 88888.00 2010-03-18 11:26:00.000 077 505.83 8837.37 53404.05 88888.00 2010-03-18 11:27:00.000 077 506.01 8837.53 53404.57 88888.00 2010-03-18 11:28:00.000 077 506.34 8837.19 53405.50 88888.00 2010-03-18 11:29:00.000 077 506.54 8837.32 53406.22 88888.00 2010-03-18 11:30:00.000 077 506.23 8836.67 53406.75 88888.00 2010-03-18 11:31:00.000 077 506.08 8836.50 53406.59 88888.00 2010-03-18 11:32:00.000 077 506.20 8836.19 53406.55 88888.00 2010-03-18 11:33:00.000 077 506.53 8835.97 53406.42 88888.00 2010-03-18 11:34:00.000 077 506.49 8835.69 53406.26 88888.00 2010-03-18 11:35:00.000 077 506.10 8835.63 53405.86 88888.00 2010-03-18 11:36:00.000 077 505.85 8836.45 53405.58 88888.00 2010-03-18 11:37:00.000 077 505.45 8836.83 53405.74 88888.00 2010-03-18 11:38:00.000 077 505.54 8835.37 53405.86 88888.00 2010-03-18 11:39:00.000 077 505.50 8836.64 53404.82 88888.00 2010-03-18 11:40:00.000 077 505.71 8838.87 53404.61 88888.00 2010-03-18 11:41:00.000 077 505.54 8839.30 53405.70 88888.00 2010-03-18 11:42:00.000 077 505.65 8837.44 53407.07 88888.00 2010-03-18 11:43:00.000 077 505.75 8836.01 53407.23 88888.00 2010-03-18 11:44:00.000 077 506.05 8835.63 53407.11 88888.00 2010-03-18 11:45:00.000 077 506.10 8835.23 53406.91 88888.00 2010-03-18 11:46:00.000 077 505.85 8835.82 53406.46 88888.00 2010-03-18 11:47:00.000 077 506.08 8835.87 53406.34 88888.00 2010-03-18 11:48:00.000 077 506.28 8835.80 53406.38 88888.00 2010-03-18 11:49:00.000 077 506.21 8834.92 53406.79 88888.00 2010-03-18 11:50:00.000 077 506.01 8834.27 53406.75 88888.00 2010-03-18 11:51:00.000 077 505.69 8835.65 53406.26 88888.00 2010-03-18 11:52:00.000 077 505.76 8838.48 53405.50 88888.00 2010-03-18 11:53:00.000 077 505.63 8841.49 53405.82 88888.00 2010-03-18 11:54:00.000 077 505.03 8841.47 53406.10 88888.00 2010-03-18 11:55:00.000 077 504.59 8841.81 53406.06 88888.00 2010-03-18 11:56:00.000 077 504.50 8844.07 53405.26 88888.00 2010-03-18 11:57:00.000 077 504.75 8847.02 53405.90 88888.00 2010-03-18 11:58:00.000 077 504.46 8846.81 53407.11 88888.00 2010-03-18 11:59:00.000 077 504.23 8845.37 53407.27 88888.00 2010-03-18 12:00:00.000 077 504.24 8848.79 53406.22 88888.00 2010-03-18 12:01:00.000 077 504.36 8850.70 53407.83 88888.00 2010-03-18 12:02:00.000 077 504.51 8848.48 53409.93 88888.00 2010-03-18 12:03:00.000 077 504.33 8846.21 53409.72 88888.00 2010-03-18 12:04:00.000 077 504.20 8847.75 53407.83 88888.00 2010-03-18 12:05:00.000 077 504.23 8850.10 53407.67 88888.00 2010-03-18 12:06:00.000 077 504.13 8849.74 53409.52 88888.00 2010-03-18 12:07:00.000 077 504.01 8846.40 53411.57 88888.00 2010-03-18 12:08:00.000 077 504.00 8843.89 53411.17 88888.00 2010-03-18 12:09:00.000 077 504.29 8842.59 53410.29 88888.00 2010-03-18 12:10:00.000 077 504.40 8843.19 53409.12 88888.00 2010-03-18 12:11:00.000 077 504.12 8842.11 53409.20 88888.00 2010-03-18 12:12:00.000 077 503.58 8841.01 53408.32 88888.00 2010-03-18 12:13:00.000 077 503.60 8842.56 53406.63 88888.00 2010-03-18 12:14:00.000 077 504.33 8843.94 53406.55 88888.00 2010-03-18 12:15:00.000 077 504.97 8842.90 53407.63 88888.00 2010-03-18 12:16:00.000 077 504.90 8841.82 53408.24 88888.00 2010-03-18 12:17:00.000 077 505.20 8840.64 53408.15 88888.00 2010-03-18 12:18:00.000 077 505.57 8839.94 53408.15 88888.00 2010-03-18 12:19:00.000 077 506.00 8838.81 53408.24 88888.00 2010-03-18 12:20:00.000 077 506.27 8836.19 53408.07 88888.00 2010-03-18 12:21:00.000 077 506.11 8835.83 53406.59 88888.00 2010-03-18 12:22:00.000 077 505.76 8836.29 53405.46 88888.00 2010-03-18 12:23:00.000 077 505.50 8838.94 53404.73 88888.00 2010-03-18 12:24:00.000 077 505.59 8841.49 53405.38 88888.00 2010-03-18 12:25:00.000 077 505.42 8842.52 53406.18 88888.00 2010-03-18 12:26:00.000 077 505.02 8842.34 53405.90 88888.00 2010-03-18 12:27:00.000 077 504.66 8841.81 53405.22 88888.00 2010-03-18 12:28:00.000 077 504.59 8843.64 53404.69 88888.00 2010-03-18 12:29:00.000 077 504.97 8843.65 53405.58 88888.00 2010-03-18 12:30:00.000 077 505.36 8842.04 53406.46 88888.00 2010-03-18 12:31:00.000 077 505.44 8840.69 53406.22 88888.00 2010-03-18 12:32:00.000 077 505.34 8839.73 53405.78 88888.00 2010-03-18 12:33:00.000 077 504.82 8838.56 53405.22 88888.00 2010-03-18 12:34:00.000 077 504.71 8838.67 53404.29 88888.00 2010-03-18 12:35:00.000 077 505.19 8840.08 53404.41 88888.00 2010-03-18 12:36:00.000 077 505.61 8840.30 53405.34 88888.00 2010-03-18 12:37:00.000 077 505.40 8837.87 53406.67 88888.00 2010-03-18 12:38:00.000 077 504.74 8834.58 53406.38 88888.00 2010-03-18 12:39:00.000 077 504.52 8835.32 53404.09 88888.00 2010-03-18 12:40:00.000 077 504.71 8840.74 53402.28 88888.00 2010-03-18 12:41:00.000 077 505.24 8844.46 53403.53 88888.00 2010-03-18 12:42:00.000 077 505.41 8845.74 53405.82 88888.00 2010-03-18 12:43:00.000 077 505.36 8843.95 53407.71 88888.00 2010-03-18 12:44:00.000 077 505.15 8841.59 53407.91 88888.00 2010-03-18 12:45:00.000 077 505.26 8840.40 53407.23 88888.00 2010-03-18 12:46:00.000 077 505.62 8839.19 53406.87 88888.00 2010-03-18 12:47:00.000 077 505.68 8840.70 53406.18 88888.00 2010-03-18 12:48:00.000 077 505.64 8842.73 53406.42 88888.00 2010-03-18 12:49:00.000 077 505.23 8843.86 53406.79 88888.00 2010-03-18 12:50:00.000 077 504.84 8844.20 53407.35 88888.00 2010-03-18 12:51:00.000 077 504.57 8843.87 53407.63 88888.00 2010-03-18 12:52:00.000 077 504.42 8844.82 53407.03 88888.00 2010-03-18 12:53:00.000 077 504.75 8845.35 53407.63 88888.00 2010-03-18 12:54:00.000 077 504.96 8844.37 53408.72 88888.00 2010-03-18 12:55:00.000 077 505.08 8842.62 53409.04 88888.00 2010-03-18 12:56:00.000 077 504.76 8843.60 53407.83 88888.00 2010-03-18 12:57:00.000 077 504.75 8845.27 53407.07 88888.00 2010-03-18 12:58:00.000 077 505.11 8845.49 53408.07 88888.00 2010-03-18 12:59:00.000 077 504.95 8844.96 53409.32 88888.00 2010-03-18 13:00:00.000 077 504.78 8842.89 53409.84 88888.00 2010-03-18 13:01:00.000 077 504.90 8842.93 53409.36 88888.00 2010-03-18 13:02:00.000 077 505.49 8843.32 53408.80 88888.00 2010-03-18 13:03:00.000 077 505.69 8844.00 53409.40 88888.00 2010-03-18 13:04:00.000 077 505.36 8843.63 53409.64 88888.00 2010-03-18 13:05:00.000 077 504.77 8844.28 53409.52 88888.00 2010-03-18 13:06:00.000 077 504.63 8843.96 53409.48 88888.00 2010-03-18 13:07:00.000 077 504.61 8844.75 53409.56 88888.00 2010-03-18 13:08:00.000 077 504.70 8845.19 53409.48 88888.00 2010-03-18 13:09:00.000 077 504.44 8846.06 53409.20 88888.00 2010-03-18 13:10:00.000 077 504.53 8846.26 53409.40 88888.00 2010-03-18 13:11:00.000 077 505.06 8846.28 53410.61 88888.00 2010-03-18 13:12:00.000 077 505.30 8843.87 53411.33 88888.00 2010-03-18 13:13:00.000 077 505.35 8843.71 53410.25 88888.00 2010-03-18 13:14:00.000 077 505.17 8845.29 53409.12 88888.00 2010-03-18 13:15:00.000 077 504.92 8847.11 53409.32 88888.00 2010-03-18 13:16:00.000 077 505.03 8846.36 53410.45 88888.00 2010-03-18 13:17:00.000 077 505.42 8846.41 53410.89 88888.00 2010-03-18 13:18:00.000 077 505.74 8846.15 53411.90 88888.00 2010-03-18 13:19:00.000 077 505.59 8845.35 53412.30 88888.00 2010-03-18 13:20:00.000 077 505.47 8844.23 53412.10 88888.00 2010-03-18 13:21:00.000 077 505.06 8845.84 53410.89 88888.00 2010-03-18 13:22:00.000 077 504.85 8845.83 53411.13 88888.00 2010-03-18 13:23:00.000 077 505.15 8842.15 53412.86 88888.00 2010-03-18 13:24:00.000 077 505.46 8837.91 53413.10 88888.00 2010-03-18 13:25:00.000 077 505.39 8839.97 53410.41 88888.00 2010-03-18 13:26:00.000 077 505.14 8847.67 53407.55 88888.00 2010-03-18 13:27:00.000 077 504.84 8852.11 53408.88 88888.00 2010-03-18 13:28:00.000 077 504.65 8851.03 53411.61 88888.00 2010-03-18 13:29:00.000 077 504.74 8848.02 53413.55 88888.00 2010-03-18 13:30:00.000 077 505.21 8843.90 53414.51 88888.00 2010-03-18 13:31:00.000 077 505.31 8840.49 53412.70 88888.00 2010-03-18 13:32:00.000 077 504.72 8847.26 53409.00 88888.00 2010-03-18 13:33:00.000 077 504.55 8855.60 53408.48 88888.00 2010-03-18 13:34:00.000 077 504.20 8860.64 53410.17 88888.00 2010-03-18 13:35:00.000 077 503.03 8863.29 53412.10 88888.00 2010-03-18 13:36:00.000 077 501.76 8866.22 53412.82 88888.00 2010-03-18 13:37:00.000 077 501.17 8868.66 53413.59 88888.00 2010-03-18 13:38:00.000 077 500.90 8871.44 53414.79 88888.00 2010-03-18 13:39:00.000 077 501.09 8874.58 53416.89 88888.00 2010-03-18 13:40:00.000 077 501.40 8876.15 53419.66 88888.00 2010-03-18 13:41:00.000 077 501.63 8875.92 53422.16 88888.00 2010-03-18 13:42:00.000 077 501.66 8875.04 53423.85 88888.00 2010-03-18 13:43:00.000 077 501.55 8874.08 53424.57 88888.00 2010-03-18 13:44:00.000 077 501.55 8874.20 53424.21 88888.00 2010-03-18 13:45:00.000 077 501.64 8874.33 53423.93 88888.00 2010-03-18 13:46:00.000 077 501.76 8874.41 53423.16 88888.00 2010-03-18 13:47:00.000 077 501.80 8875.37 53422.64 88888.00 2010-03-18 13:48:00.000 077 501.63 8875.08 53422.44 88888.00 2010-03-18 13:49:00.000 077 501.87 8875.37 53422.08 88888.00 2010-03-18 13:50:00.000 077 502.87 8872.43 53423.52 88888.00 2010-03-18 13:51:00.000 077 503.36 8869.59 53423.08 88888.00 2010-03-18 13:52:00.000 077 503.00 8867.94 53421.31 88888.00 2010-03-18 13:53:00.000 077 502.72 8869.76 53418.58 88888.00 2010-03-18 13:54:00.000 077 503.17 8872.00 53417.25 88888.00 2010-03-18 13:55:00.000 077 503.64 8873.29 53417.53 88888.00 2010-03-18 13:56:00.000 077 503.92 8873.43 53418.58 88888.00 2010-03-18 13:57:00.000 077 503.82 8872.78 53419.98 88888.00 2010-03-18 13:58:00.000 077 503.32 8873.56 53419.78 88888.00 2010-03-18 13:59:00.000 077 503.00 8875.38 53419.42 88888.00 2010-03-18 14:00:00.000 077 502.78 8877.16 53419.74 88888.00 2010-03-18 14:01:00.000 077 502.82 8877.59 53420.31 88888.00 2010-03-18 14:02:00.000 077 502.98 8877.32 53419.82 88888.00 2010-03-18 14:03:00.000 077 502.99 8877.80 53419.34 88888.00 2010-03-18 14:04:00.000 077 503.00 8878.36 53419.58 88888.00 2010-03-18 14:05:00.000 077 503.37 8876.66 53421.91 88888.00 2010-03-18 14:06:00.000 077 503.50 8873.61 53424.17 88888.00 2010-03-18 14:07:00.000 077 503.19 8870.33 53424.25 88888.00 2010-03-18 14:08:00.000 077 503.01 8869.21 53421.59 88888.00 2010-03-18 14:09:00.000 077 503.12 8871.64 53418.17 88888.00 2010-03-18 14:10:00.000 077 503.84 8874.77 53416.93 88888.00 2010-03-18 14:11:00.000 077 504.99 8875.86 53418.82 88888.00 2010-03-18 14:12:00.000 077 505.57 8873.61 53421.23 88888.00 2010-03-18 14:13:00.000 077 505.68 8869.84 53422.20 88888.00 2010-03-18 14:14:00.000 077 505.34 8866.13 53421.39 88888.00 2010-03-18 14:15:00.000 077 504.90 8864.00 53419.02 88888.00 2010-03-18 14:16:00.000 077 504.74 8863.52 53416.52 88888.00 2010-03-18 14:17:00.000 077 505.01 8862.82 53414.75 88888.00 2010-03-18 14:18:00.000 077 505.47 8863.07 53414.31 88888.00 2010-03-18 14:19:00.000 077 505.68 8862.61 53414.83 88888.00 2010-03-18 14:20:00.000 077 505.35 8861.64 53415.56 88888.00 2010-03-18 14:21:00.000 077 504.95 8859.39 53415.92 88888.00 2010-03-18 14:22:00.000 077 504.55 8857.03 53414.99 88888.00 2010-03-18 14:23:00.000 077 504.51 8856.47 53413.02 88888.00 2010-03-18 14:24:00.000 077 504.27 8857.94 53411.21 88888.00 2010-03-18 14:25:00.000 077 504.13 8858.92 53410.89 88888.00 2010-03-18 14:26:00.000 077 504.37 8859.85 53410.29 88888.00 2010-03-18 14:27:00.000 077 504.75 8861.06 53410.29 88888.00 2010-03-18 14:28:00.000 077 504.66 8861.65 53410.93 88888.00 2010-03-18 14:29:00.000 077 504.82 8860.82 53412.54 88888.00 2010-03-18 14:30:00.000 077 505.06 8859.92 53413.30 88888.00 2010-03-18 14:31:00.000 077 504.89 8860.90 53412.62 88888.00 2010-03-18 14:32:00.000 077 504.98 8862.82 53412.98 88888.00 2010-03-18 14:33:00.000 077 504.86 8863.17 53413.87 88888.00 2010-03-18 14:34:00.000 077 505.02 8863.77 53414.87 88888.00 2010-03-18 14:35:00.000 077 505.11 8863.73 53415.88 88888.00 2010-03-18 14:36:00.000 077 505.17 8862.43 53417.01 88888.00 2010-03-18 14:37:00.000 077 505.02 8861.66 53417.45 88888.00 2010-03-18 14:38:00.000 077 504.67 8861.57 53416.12 88888.00 2010-03-18 14:39:00.000 077 504.80 8862.53 53415.24 88888.00 2010-03-18 14:40:00.000 077 505.17 8862.66 53415.52 88888.00 2010-03-18 14:41:00.000 077 505.27 8862.79 53415.96 88888.00 2010-03-18 14:42:00.000 077 504.90 8862.45 53416.04 88888.00 2010-03-18 14:43:00.000 077 504.93 8862.22 53415.72 88888.00 2010-03-18 14:44:00.000 077 505.13 8861.91 53415.76 88888.00 2010-03-18 14:45:00.000 077 505.02 8862.54 53415.88 88888.00 2010-03-18 14:46:00.000 077 504.95 8863.49 53416.76 88888.00 2010-03-18 14:47:00.000 077 504.99 8863.57 53417.97 88888.00 2010-03-18 14:48:00.000 077 504.84 8864.28 53418.05 88888.00 2010-03-18 14:49:00.000 077 504.97 8865.84 53418.09 88888.00 2010-03-18 14:50:00.000 077 505.17 8866.24 53418.49 88888.00 2010-03-18 14:51:00.000 077 505.50 8865.46 53418.74 88888.00 2010-03-18 14:52:00.000 077 505.73 8864.64 53418.45 88888.00 2010-03-18 14:53:00.000 077 505.49 8864.55 53417.81 88888.00 2010-03-18 14:54:00.000 077 504.88 8865.39 53416.72 88888.00 2010-03-18 14:55:00.000 077 504.64 8866.58 53415.64 88888.00 2010-03-18 14:56:00.000 077 504.71 8867.81 53415.28 88888.00 2010-03-18 14:57:00.000 077 504.96 8868.50 53415.52 88888.00 2010-03-18 14:58:00.000 077 504.89 8867.74 53416.20 88888.00 2010-03-18 14:59:00.000 077 504.72 8866.46 53416.36 88888.00 2010-03-18 15:00:00.000 077 504.61 8866.77 53416.12 88888.00 2010-03-18 15:01:00.000 077 504.55 8867.73 53416.24 88888.00 2010-03-18 15:02:00.000 077 504.48 8867.92 53416.32 88888.00 2010-03-18 15:03:00.000 077 504.44 8867.96 53416.20 88888.00 2010-03-18 15:04:00.000 077 504.69 8866.78 53416.08 88888.00 2010-03-18 15:05:00.000 077 505.40 8864.34 53415.68 88888.00 2010-03-18 15:06:00.000 077 505.52 8864.07 53414.55 88888.00 2010-03-18 15:07:00.000 077 505.65 8864.79 53414.15 88888.00 2010-03-18 15:08:00.000 077 505.40 8867.01 53414.03 88888.00 2010-03-18 15:09:00.000 077 505.24 8867.80 53414.35 88888.00 2010-03-18 15:10:00.000 077 505.33 8867.28 53414.39 88888.00 2010-03-18 15:11:00.000 077 505.53 8867.09 53413.71 88888.00 2010-03-18 15:12:00.000 077 505.44 8867.13 53412.74 88888.00 2010-03-18 15:13:00.000 077 505.64 8867.33 53412.18 88888.00 2010-03-18 15:14:00.000 077 505.78 8867.74 53412.78 88888.00 2010-03-18 15:15:00.000 077 505.88 8867.07 53413.75 88888.00 2010-03-18 15:16:00.000 077 505.91 8866.31 53414.39 88888.00 2010-03-18 15:17:00.000 077 505.54 8865.50 53414.31 88888.00 2010-03-18 15:18:00.000 077 505.54 8866.54 53413.71 88888.00 2010-03-18 15:19:00.000 077 505.50 8867.13 53413.51 88888.00 2010-03-18 15:20:00.000 077 505.32 8866.57 53412.86 88888.00 2010-03-18 15:21:00.000 077 505.07 8866.12 53411.53 88888.00 2010-03-18 15:22:00.000 077 504.69 8866.94 53409.97 88888.00 2010-03-18 15:23:00.000 077 504.38 8867.64 53409.28 88888.00 2010-03-18 15:24:00.000 077 504.56 8868.04 53409.04 88888.00 2010-03-18 15:25:00.000 077 504.77 8868.81 53408.92 88888.00 2010-03-18 15:26:00.000 077 504.80 8869.84 53408.44 88888.00 2010-03-18 15:27:00.000 077 504.93 8871.12 53408.60 88888.00 2010-03-18 15:28:00.000 077 504.87 8871.12 53408.60 88888.00 2010-03-18 15:29:00.000 077 504.97 8869.97 53408.40 88888.00 2010-03-18 15:30:00.000 077 504.96 8869.49 53407.95 88888.00 2010-03-18 15:31:00.000 077 504.93 8869.17 53407.75 88888.00 2010-03-18 15:32:00.000 077 504.85 8867.82 53407.83 88888.00 2010-03-18 15:33:00.000 077 504.51 8866.61 53407.19 88888.00 2010-03-18 15:34:00.000 077 504.45 8865.58 53406.10 88888.00 2010-03-18 15:35:00.000 077 504.37 8865.02 53404.82 88888.00 2010-03-18 15:36:00.000 077 504.39 8864.30 53403.49 88888.00 2010-03-18 15:37:00.000 077 504.35 8862.67 53402.56 88888.00 2010-03-18 15:38:00.000 077 504.27 8861.23 53401.15 88888.00 2010-03-18 15:39:00.000 077 504.39 8860.64 53399.87 88888.00 2010-03-18 15:40:00.000 077 504.51 8861.60 53399.30 88888.00 2010-03-18 15:41:00.000 077 504.50 8863.43 53399.46 88888.00 2010-03-18 15:42:00.000 077 504.81 8866.50 53400.47 88888.00 2010-03-18 15:43:00.000 077 505.08 8868.62 53402.48 88888.00 2010-03-18 15:44:00.000 077 505.39 8870.62 53404.69 88888.00 2010-03-18 15:45:00.000 077 505.55 8871.07 53406.51 88888.00 2010-03-18 15:46:00.000 077 505.24 8868.51 53406.51 88888.00 2010-03-18 15:47:00.000 077 504.83 8865.75 53404.29 88888.00 2010-03-18 15:48:00.000 077 504.37 8864.74 53401.36 88888.00 2010-03-18 15:49:00.000 077 504.37 8865.17 53399.46 88888.00 2010-03-18 15:50:00.000 077 504.36 8864.14 53398.66 88888.00 2010-03-18 15:51:00.000 077 504.36 8860.88 53398.30 88888.00 2010-03-18 15:52:00.000 077 504.27 8856.34 53396.69 88888.00 2010-03-18 15:53:00.000 077 504.30 8854.00 53394.56 88888.00 2010-03-18 15:54:00.000 077 504.10 8854.63 53392.71 88888.00 2010-03-18 15:55:00.000 077 504.03 8856.53 53392.10 88888.00 2010-03-18 15:56:00.000 077 504.27 8856.58 53392.99 88888.00 2010-03-18 15:57:00.000 077 504.82 8855.02 53394.15 88888.00 2010-03-18 15:58:00.000 077 505.18 8854.16 53394.52 88888.00 2010-03-18 15:59:00.000 077 505.14 8854.99 53394.27 88888.00 2010-03-18 16:00:00.000 077 505.18 8856.02 53395.20 88888.00 2010-03-18 16:01:00.000 077 505.33 8856.27 53396.45 88888.00 2010-03-18 16:02:00.000 077 505.42 8856.55 53397.45 88888.00 2010-03-18 16:03:00.000 077 505.57 8856.12 53398.54 88888.00 2010-03-18 16:04:00.000 077 505.62 8855.53 53399.30 88888.00 2010-03-18 16:05:00.000 077 505.69 8854.77 53399.71 88888.00 2010-03-18 16:06:00.000 077 506.00 8854.99 53400.23 88888.00 2010-03-18 16:07:00.000 077 506.06 8855.59 53400.91 88888.00 2010-03-18 16:08:00.000 077 506.25 8856.15 53401.64 88888.00 2010-03-18 16:09:00.000 077 506.44 8855.64 53402.52 88888.00 2010-03-18 16:10:00.000 077 506.55 8855.05 53403.09 88888.00 2010-03-18 16:11:00.000 077 506.64 8854.42 53403.21 88888.00 2010-03-18 16:12:00.000 077 506.70 8854.06 53403.09 88888.00 2010-03-18 16:13:00.000 077 506.94 8854.39 53403.00 88888.00 2010-03-18 16:14:00.000 077 507.31 8854.01 53403.33 88888.00 2010-03-18 16:15:00.000 077 507.62 8852.99 53403.89 88888.00 2010-03-18 16:16:00.000 077 507.73 8851.88 53403.89 88888.00 2010-03-18 16:17:00.000 077 507.91 8851.81 53403.45 88888.00 2010-03-18 16:18:00.000 077 507.84 8851.73 53403.09 88888.00 2010-03-18 16:19:00.000 077 507.67 8852.47 53402.48 88888.00 2010-03-18 16:20:00.000 077 507.39 8853.77 53402.36 88888.00 2010-03-18 16:21:00.000 077 507.44 8854.77 53403.00 88888.00 2010-03-18 16:22:00.000 077 507.42 8855.25 53403.89 88888.00 2010-03-18 16:23:00.000 077 507.51 8855.01 53404.61 88888.00 2010-03-18 16:24:00.000 077 507.56 8855.57 53405.06 88888.00 2010-03-18 16:25:00.000 077 507.60 8856.41 53405.46 88888.00 2010-03-18 16:26:00.000 077 507.38 8856.56 53405.42 88888.00 2010-03-18 16:27:00.000 077 507.20 8856.23 53405.38 88888.00 2010-03-18 16:28:00.000 077 507.08 8856.50 53404.98 88888.00 2010-03-18 16:29:00.000 077 507.10 8856.58 53405.02 88888.00 2010-03-18 16:30:00.000 077 507.24 8855.52 53405.22 88888.00 2010-03-18 16:31:00.000 077 507.22 8854.32 53404.98 88888.00 2010-03-18 16:32:00.000 077 507.24 8854.76 53404.37 88888.00 2010-03-18 16:33:00.000 077 507.29 8856.27 53404.13 88888.00 2010-03-18 16:34:00.000 077 507.12 8859.25 53404.37 88888.00 2010-03-18 16:35:00.000 077 506.86 8862.42 53405.30 88888.00 2010-03-18 16:36:00.000 077 506.71 8864.64 53406.55 88888.00 2010-03-18 16:37:00.000 077 506.62 8866.74 53407.67 88888.00 2010-03-18 16:38:00.000 077 506.75 8868.26 53408.76 88888.00 2010-03-18 16:39:00.000 077 506.79 8868.18 53409.72 88888.00 2010-03-18 16:40:00.000 077 506.58 8866.58 53409.44 88888.00 2010-03-18 16:41:00.000 077 506.27 8864.86 53408.72 88888.00 2010-03-18 16:42:00.000 077 506.20 8862.15 53407.79 88888.00 2010-03-18 16:43:00.000 077 506.06 8860.51 53406.02 88888.00 2010-03-18 16:44:00.000 077 506.14 8861.87 53404.25 88888.00 2010-03-18 16:45:00.000 077 506.27 8864.30 53403.97 88888.00 2010-03-18 16:46:00.000 077 506.44 8864.67 53404.86 88888.00 2010-03-18 16:47:00.000 077 506.46 8863.55 53405.34 88888.00 2010-03-18 16:48:00.000 077 506.44 8862.68 53404.82 88888.00 2010-03-18 16:49:00.000 077 506.66 8863.24 53404.53 88888.00 2010-03-18 16:50:00.000 077 506.91 8863.61 53404.65 88888.00 2010-03-18 16:51:00.000 077 506.92 8863.26 53404.86 88888.00 2010-03-18 16:52:00.000 077 507.04 8863.34 53405.26 88888.00 2010-03-18 16:53:00.000 077 507.17 8863.86 53405.42 88888.00 2010-03-18 16:54:00.000 077 507.29 8864.23 53405.70 88888.00 2010-03-18 16:55:00.000 077 507.40 8863.83 53406.18 88888.00 2010-03-18 16:56:00.000 077 507.43 8863.56 53406.10 88888.00 2010-03-18 16:57:00.000 077 507.37 8863.27 53406.30 88888.00 2010-03-18 16:58:00.000 077 507.20 8863.07 53405.90 88888.00 2010-03-18 16:59:00.000 077 506.98 8863.30 53405.54 88888.00 2010-03-18 17:00:00.000 077 507.17 8864.10 53405.42 88888.00 2010-03-18 17:01:00.000 077 507.23 8864.06 53405.86 88888.00 2010-03-18 17:02:00.000 077 507.03 8862.66 53406.14 88888.00 2010-03-18 17:03:00.000 077 506.63 8860.30 53405.50 88888.00 2010-03-18 17:04:00.000 077 506.55 8859.14 53403.97 88888.00 2010-03-18 17:05:00.000 077 506.66 8858.79 53402.36 88888.00 2010-03-18 17:06:00.000 077 506.74 8858.12 53401.44 88888.00 2010-03-18 17:07:00.000 077 506.49 8855.05 53401.52 88888.00 2010-03-18 17:08:00.000 077 505.99 8851.81 53401.32 88888.00 2010-03-18 17:09:00.000 077 505.75 8849.37 53401.23 88888.00 2010-03-18 17:10:00.000 077 505.85 8847.98 53400.55 88888.00 2010-03-18 17:11:00.000 077 506.26 8848.08 53399.75 88888.00 2010-03-18 17:12:00.000 077 506.28 8849.00 53397.81 88888.00 2010-03-18 17:13:00.000 077 506.47 8850.83 53396.08 88888.00 2010-03-18 17:14:00.000 077 506.91 8851.92 53394.52 88888.00 2010-03-18 17:15:00.000 077 506.83 8853.11 53392.79 88888.00 2010-03-18 17:16:00.000 077 506.27 8854.96 53391.02 88888.00 2010-03-18 17:17:00.000 077 505.46 8857.51 53390.61 88888.00 2010-03-18 17:18:00.000 077 504.99 8858.76 53391.34 88888.00 2010-03-18 17:19:00.000 077 504.77 8858.00 53392.18 88888.00 2010-03-18 17:20:00.000 077 504.97 8856.25 53393.31 88888.00 2010-03-18 17:21:00.000 077 505.31 8854.48 53394.68 88888.00 2010-03-18 17:22:00.000 077 505.88 8853.11 53396.12 88888.00 2010-03-18 17:23:00.000 077 506.31 8852.49 53397.25 88888.00 2010-03-18 17:24:00.000 077 506.65 8852.43 53397.86 88888.00 2010-03-18 17:25:00.000 077 506.82 8852.72 53398.06 88888.00 2010-03-18 17:26:00.000 077 506.88 8853.16 53398.02 88888.00 2010-03-18 17:27:00.000 077 507.09 8852.89 53398.26 88888.00 2010-03-18 17:28:00.000 077 507.08 8852.33 53398.02 88888.00 2010-03-18 17:29:00.000 077 507.00 8852.37 53397.77 88888.00 2010-03-18 17:30:00.000 077 506.84 8852.52 53397.65 88888.00 2010-03-18 17:31:00.000 077 506.78 8852.40 53397.69 88888.00 2010-03-18 17:32:00.000 077 506.61 8851.95 53397.45 88888.00 2010-03-18 17:33:00.000 077 506.47 8852.10 53396.77 88888.00 2010-03-18 17:34:00.000 077 506.43 8852.34 53395.96 88888.00 2010-03-18 17:35:00.000 077 506.28 8853.69 53395.28 88888.00 2010-03-18 17:36:00.000 077 506.14 8854.48 53395.04 88888.00 2010-03-18 17:37:00.000 077 506.20 8855.23 53395.00 88888.00 2010-03-18 17:38:00.000 077 506.38 8855.76 53395.36 88888.00 2010-03-18 17:39:00.000 077 506.48 8856.24 53396.08 88888.00 2010-03-18 17:40:00.000 077 506.51 8855.92 53396.93 88888.00 2010-03-18 17:41:00.000 077 506.38 8855.28 53397.41 88888.00 2010-03-18 17:42:00.000 077 506.47 8854.57 53397.69 88888.00 2010-03-18 17:43:00.000 077 506.72 8853.82 53397.98 88888.00 2010-03-18 17:44:00.000 077 506.92 8853.55 53398.06 88888.00 2010-03-18 17:45:00.000 077 507.04 8853.40 53398.22 88888.00 2010-03-18 17:46:00.000 077 507.04 8853.76 53397.90 88888.00 2010-03-18 17:47:00.000 077 507.05 8854.20 53397.61 88888.00 2010-03-18 17:48:00.000 077 506.99 8854.83 53397.37 88888.00 2010-03-18 17:49:00.000 077 506.91 8855.70 53397.17 88888.00 2010-03-18 17:50:00.000 077 506.87 8856.93 53397.01 88888.00 2010-03-18 17:51:00.000 077 506.85 8857.73 53397.41 88888.00 2010-03-18 17:52:00.000 077 506.97 8857.85 53397.65 88888.00 2010-03-18 17:53:00.000 077 506.83 8858.24 53397.86 88888.00 2010-03-18 17:54:00.000 077 506.81 8859.00 53397.90 88888.00 2010-03-18 17:55:00.000 077 506.85 8859.36 53398.30 88888.00 2010-03-18 17:56:00.000 077 506.99 8858.81 53398.66 88888.00 2010-03-18 17:57:00.000 077 506.83 8858.20 53398.46 88888.00 2010-03-18 17:58:00.000 077 506.68 8858.00 53397.94 88888.00 2010-03-18 17:59:00.000 077 506.56 8858.39 53397.37 88888.00 2010-03-18 18:00:00.000 077 506.74 8858.32 53397.81 88888.00 2010-03-18 18:01:00.000 077 506.89 8857.49 53398.66 88888.00 2010-03-18 18:02:00.000 077 506.97 8856.94 53398.54 88888.00 2010-03-18 18:03:00.000 077 507.03 8856.78 53398.70 88888.00 2010-03-18 18:04:00.000 077 507.14 8856.71 53398.50 88888.00 2010-03-18 18:05:00.000 077 507.14 8856.98 53398.14 88888.00 2010-03-18 18:06:00.000 077 507.07 8857.58 53397.65 88888.00 2010-03-18 18:07:00.000 077 507.12 8858.06 53397.61 88888.00 2010-03-18 18:08:00.000 077 507.18 8858.30 53397.77 88888.00 2010-03-18 18:09:00.000 077 507.10 8858.41 53398.22 88888.00 2010-03-18 18:10:00.000 077 506.88 8857.89 53398.42 88888.00 2010-03-18 18:11:00.000 077 506.58 8857.12 53398.58 88888.00 2010-03-18 18:12:00.000 077 506.34 8856.67 53398.50 88888.00 2010-03-18 18:13:00.000 077 506.14 8856.42 53398.22 88888.00 2010-03-18 18:14:00.000 077 506.04 8856.50 53397.61 88888.00 2010-03-18 18:15:00.000 077 506.10 8856.66 53397.49 88888.00 2010-03-18 18:16:00.000 077 506.24 8856.11 53397.77 88888.00 2010-03-18 18:17:00.000 077 506.24 8855.24 53397.73 88888.00 2010-03-18 18:18:00.000 077 506.20 8855.19 53397.41 88888.00 2010-03-18 18:19:00.000 077 506.11 8855.35 53397.29 88888.00 2010-03-18 18:20:00.000 077 506.20 8854.68 53397.57 88888.00 2010-03-18 18:21:00.000 077 506.34 8854.01 53397.73 88888.00 2010-03-18 18:22:00.000 077 506.40 8853.85 53397.49 88888.00 2010-03-18 18:23:00.000 077 506.42 8853.85 53397.41 88888.00 2010-03-18 18:24:00.000 077 506.53 8854.57 53397.17 88888.00 2010-03-18 18:25:00.000 077 506.68 8855.73 53397.17 88888.00 2010-03-18 18:26:00.000 077 506.66 8856.96 53397.17 88888.00 2010-03-18 18:27:00.000 077 506.33 8857.98 53397.09 88888.00 2010-03-18 18:28:00.000 077 505.98 8859.04 53396.97 88888.00 2010-03-18 18:29:00.000 077 505.67 8860.14 53397.13 88888.00 2010-03-18 18:30:00.000 077 505.25 8861.12 53397.49 88888.00 2010-03-18 18:31:00.000 077 504.68 8861.53 53397.41 88888.00 2010-03-18 18:32:00.000 077 504.25 8861.51 53397.25 88888.00 2010-03-18 18:33:00.000 077 503.85 8862.13 53397.05 88888.00 2010-03-18 18:34:00.000 077 503.57 8862.44 53396.53 88888.00 2010-03-18 18:35:00.000 077 503.26 8863.14 53395.80 88888.00 2010-03-18 18:36:00.000 077 502.75 8863.08 53395.08 88888.00 2010-03-18 18:37:00.000 077 501.98 8862.61 53394.44 88888.00 2010-03-18 18:38:00.000 077 501.68 8862.28 53394.11 88888.00 2010-03-18 18:39:00.000 077 501.57 8862.24 53394.72 88888.00 2010-03-18 18:40:00.000 077 501.41 8861.64 53395.68 88888.00 2010-03-18 18:41:00.000 077 501.32 8861.71 53397.01 88888.00 2010-03-18 18:42:00.000 077 501.45 8862.27 53398.30 88888.00 2010-03-18 18:43:00.000 077 501.66 8863.12 53398.78 88888.00 2010-03-18 18:44:00.000 077 501.73 8863.52 53398.82 88888.00 2010-03-18 18:45:00.000 077 501.98 8864.00 53398.78 88888.00 2010-03-18 18:46:00.000 077 502.36 8864.10 53398.58 88888.00 2010-03-18 18:47:00.000 077 502.66 8864.35 53398.62 88888.00 2010-03-18 18:48:00.000 077 502.68 8864.19 53398.22 88888.00 2010-03-18 18:49:00.000 077 502.67 8863.67 53398.22 88888.00 2010-03-18 18:50:00.000 077 502.82 8863.36 53398.70 88888.00 2010-03-18 18:51:00.000 077 503.12 8863.26 53399.26 88888.00 2010-03-18 18:52:00.000 077 503.55 8862.87 53399.95 88888.00 2010-03-18 18:53:00.000 077 503.97 8862.73 53400.39 88888.00 2010-03-18 18:54:00.000 077 504.27 8862.79 53400.55 88888.00 2010-03-18 18:55:00.000 077 504.43 8862.67 53400.83 88888.00 2010-03-18 18:56:00.000 077 504.62 8862.92 53400.39 88888.00 2010-03-18 18:57:00.000 077 504.76 8863.00 53400.23 88888.00 2010-03-18 18:58:00.000 077 504.92 8863.25 53399.83 88888.00 2010-03-18 18:59:00.000 077 504.89 8863.53 53399.79 88888.00 2010-03-18 19:00:00.000 077 505.03 8862.70 53399.87 88888.00 2010-03-18 19:01:00.000 077 505.02 8861.94 53399.42 88888.00 2010-03-18 19:02:00.000 077 504.73 8860.06 53399.38 88888.00 2010-03-18 19:03:00.000 077 504.46 8853.17 53399.50 88888.00 2010-03-18 19:04:00.000 077 504.31 8846.57 53397.21 88888.00 2010-03-18 19:05:00.000 077 505.18 8843.66 53393.99 88888.00 2010-03-18 19:06:00.000 077 504.82 8843.65 53391.62 88888.00 2010-03-18 19:07:00.000 077 505.35 8843.43 53391.10 88888.00 2010-03-18 19:08:00.000 077 505.57 8843.92 53390.73 88888.00 2010-03-18 19:09:00.000 077 503.83 8838.99 53390.81 88888.00 2010-03-18 19:10:00.000 077 503.16 8836.98 53387.43 88888.00 2010-03-18 19:11:00.000 077 503.86 8838.48 53386.63 88888.00 2010-03-18 19:12:00.000 077 503.80 8841.89 53385.54 88888.00 2010-03-18 19:13:00.000 077 503.95 8839.79 53387.88 88888.00 2010-03-18 19:14:00.000 077 504.12 8834.75 53387.64 88888.00 2010-03-18 19:15:00.000 077 503.89 8835.18 53384.86 88888.00 2010-03-18 19:16:00.000 077 503.28 8837.78 53383.41 88888.00 2010-03-18 19:17:00.000 077 503.07 8836.66 53384.62 88888.00 2010-03-18 19:18:00.000 077 503.08 8833.12 53384.38 88888.00 2010-03-18 19:19:00.000 077 502.80 8831.60 53383.01 88888.00 2010-03-18 19:20:00.000 077 503.23 8828.95 53381.96 88888.00 2010-03-18 19:21:00.000 077 503.01 8830.29 53380.07 88888.00 2010-03-18 19:22:00.000 077 502.32 8833.72 53379.63 88888.00 2010-03-18 19:23:00.000 077 502.24 8836.42 53381.04 88888.00 2010-03-18 19:24:00.000 077 502.31 8837.54 53383.01 88888.00 2010-03-18 19:25:00.000 077 502.66 8837.16 53384.86 88888.00 2010-03-18 19:26:00.000 077 502.71 8834.46 53386.47 88888.00 2010-03-18 19:27:00.000 077 502.09 8834.47 53385.70 88888.00 2010-03-18 19:28:00.000 077 501.57 8835.09 53386.07 88888.00 2010-03-18 19:29:00.000 077 501.15 8833.28 53386.67 88888.00 2010-03-18 19:30:00.000 077 501.49 8832.98 53386.07 88888.00 2010-03-18 19:31:00.000 077 501.43 8834.21 53386.11 88888.00 2010-03-18 19:32:00.000 077 501.10 8835.15 53385.74 88888.00 2010-03-18 19:33:00.000 077 499.83 8833.11 53386.11 88888.00 2010-03-18 19:34:00.000 077 499.44 8828.45 53385.91 88888.00 2010-03-18 19:35:00.000 077 499.47 8824.67 53386.43 88888.00 2010-03-18 19:36:00.000 077 499.91 8825.24 53387.35 88888.00 2010-03-18 19:37:00.000 077 501.19 8821.00 53394.68 88888.00 2010-03-18 19:38:00.000 077 503.82 8804.96 53402.56 88888.00 2010-03-18 19:39:00.000 077 504.72 8805.99 53402.24 88888.00 2010-03-18 19:40:00.000 077 504.56 8812.15 53407.47 88888.00 2010-03-18 19:41:00.000 077 502.78 8812.43 53416.56 88888.00 2010-03-18 19:42:00.000 077 503.09 8806.17 53427.31 88888.00 2010-03-18 19:43:00.000 077 504.77 8783.26 53433.70 88888.00 2010-03-18 19:44:00.000 077 506.72 8784.49 53426.38 88888.00 2010-03-18 19:45:00.000 077 505.02 8785.41 53419.50 88888.00 2010-03-18 19:46:00.000 077 502.49 8786.78 53416.04 88888.00 2010-03-18 19:47:00.000 077 500.84 8795.42 53409.93 88888.00 2010-03-18 19:48:00.000 077 499.72 8803.41 53409.20 88888.00 2010-03-18 19:49:00.000 077 498.67 8807.70 53410.33 88888.00 2010-03-18 19:50:00.000 077 497.50 8814.18 53409.36 88888.00 2010-03-18 19:51:00.000 077 496.59 8821.50 53409.44 88888.00 2010-03-18 19:52:00.000 077 496.23 8825.94 53410.57 88888.00 2010-03-18 19:53:00.000 077 496.63 8828.90 53412.02 88888.00 2010-03-18 19:54:00.000 077 497.51 8831.40 53412.74 88888.00 2010-03-18 19:55:00.000 077 498.29 8834.41 53413.95 88888.00 2010-03-18 19:56:00.000 077 498.32 8837.63 53414.99 88888.00 2010-03-18 19:57:00.000 077 498.78 8839.31 53416.97 88888.00 2010-03-18 19:58:00.000 077 499.40 8839.65 53419.02 88888.00 2010-03-18 19:59:00.000 077 499.80 8839.79 53420.51 88888.00 2010-03-18 20:00:00.000 077 499.97 8837.77 53421.39 88888.00 2010-03-18 20:01:00.000 077 500.81 8837.16 53420.99 88888.00 2010-03-18 20:02:00.000 077 501.01 8838.96 53420.59 88888.00 2010-03-18 20:03:00.000 077 502.06 8841.78 53421.59 88888.00 2010-03-18 20:04:00.000 077 503.03 8841.43 53423.93 88888.00 2010-03-18 20:05:00.000 077 503.59 8840.85 53425.33 88888.00 2010-03-18 20:06:00.000 077 503.58 8842.92 53427.19 88888.00 2010-03-18 20:07:00.000 077 503.64 8839.98 53432.42 88888.00 2010-03-18 20:08:00.000 077 505.13 8833.08 53439.17 88888.00 2010-03-18 20:09:00.000 077 506.24 8827.61 53445.29 88888.00 2010-03-18 20:10:00.000 077 505.64 8822.05 53449.88 88888.00 2010-03-18 20:11:00.000 077 505.17 8818.58 53452.85 88888.00 2010-03-18 20:12:00.000 077 505.63 8813.23 53457.60 88888.00 2010-03-18 20:13:00.000 077 505.98 8807.12 53456.60 88888.00 2010-03-18 20:14:00.000 077 507.58 8801.66 53453.10 88888.00 2010-03-18 20:15:00.000 077 510.69 8798.38 53453.06 88888.00 2010-03-18 20:16:00.000 077 509.81 8785.30 53454.58 88888.00 2010-03-18 20:17:00.000 077 510.39 8779.01 53446.90 88888.00 2010-03-18 20:18:00.000 077 512.33 8783.11 53441.19 88888.00 2010-03-18 20:19:00.000 077 513.76 8787.67 53441.07 88888.00 2010-03-18 20:20:00.000 077 514.72 8797.78 53437.93 88888.00 2010-03-18 20:21:00.000 077 512.61 8815.25 53437.40 88888.00 2010-03-18 20:22:00.000 077 509.08 8818.98 53441.23 88888.00 2010-03-18 20:23:00.000 077 509.55 8818.25 53443.64 88888.00 2010-03-18 20:24:00.000 077 510.03 8824.00 53446.74 88888.00 2010-03-18 20:25:00.000 077 507.54 8823.88 53449.55 88888.00 2010-03-18 20:26:00.000 077 504.97 8826.28 53447.46 88888.00 2010-03-18 20:27:00.000 077 504.83 8824.17 53447.38 88888.00 2010-03-18 20:28:00.000 077 505.53 8817.56 53449.35 88888.00 2010-03-18 20:29:00.000 077 506.55 8815.06 53450.04 88888.00 2010-03-18 20:30:00.000 077 507.17 8817.19 53449.31 88888.00 2010-03-18 20:31:00.000 077 507.79 8818.45 53450.24 88888.00 2010-03-18 20:32:00.000 077 507.64 8819.91 53447.95 88888.00 2010-03-18 20:33:00.000 077 507.65 8823.01 53447.38 88888.00 2010-03-18 20:34:00.000 077 506.59 8822.73 53447.38 88888.00 2010-03-18 20:35:00.000 077 505.11 8819.01 53445.65 88888.00 2010-03-18 20:36:00.000 077 505.06 8812.57 53443.40 88888.00 2010-03-18 20:37:00.000 077 506.68 8813.11 53440.94 88888.00 2010-03-18 20:38:00.000 077 506.56 8813.94 53438.81 88888.00 2010-03-18 20:39:00.000 077 507.74 8815.82 53437.89 88888.00 2010-03-18 20:40:00.000 077 509.89 8824.03 53438.09 88888.00 2010-03-18 20:41:00.000 077 510.63 8829.27 53440.38 88888.00 2010-03-18 20:42:00.000 077 510.24 8829.05 53445.01 88888.00 2010-03-18 20:43:00.000 077 510.34 8829.89 53448.55 88888.00 2010-03-18 20:44:00.000 077 509.83 8830.11 53450.32 88888.00 2010-03-18 20:45:00.000 077 508.50 8830.29 53449.23 88888.00 2010-03-18 20:46:00.000 077 508.74 8827.79 53447.66 88888.00 2010-03-18 20:47:00.000 077 508.89 8826.61 53448.43 88888.00 2010-03-18 20:48:00.000 077 508.12 8822.64 53448.79 88888.00 2010-03-18 20:49:00.000 077 509.22 8820.46 53447.42 88888.00 2010-03-18 20:50:00.000 077 510.12 8820.14 53446.70 88888.00 2010-03-18 20:51:00.000 077 508.73 8816.66 53444.40 88888.00 2010-03-18 20:52:00.000 077 509.31 8820.78 53439.70 88888.00 2010-03-18 20:53:00.000 077 510.14 8827.74 53438.69 88888.00 2010-03-18 20:54:00.000 077 509.61 8830.02 53439.78 88888.00 2010-03-18 20:55:00.000 077 509.98 8831.07 53438.85 88888.00 2010-03-18 20:56:00.000 077 511.53 8830.66 53438.61 88888.00 2010-03-18 20:57:00.000 077 513.40 8829.76 53438.65 88888.00 2010-03-18 20:58:00.000 077 514.38 8830.60 53436.48 88888.00 2010-03-18 20:59:00.000 077 514.49 8832.08 53434.19 88888.00 2010-03-18 21:00:00.000 077 516.52 8834.44 53434.51 88888.00 2010-03-18 21:01:00.000 077 515.75 8832.50 53436.16 88888.00 2010-03-18 21:02:00.000 077 517.14 8832.81 53436.52 88888.00 2010-03-18 21:03:00.000 077 517.01 8830.57 53439.34 88888.00 2010-03-18 21:04:00.000 077 515.27 8829.13 53440.78 88888.00 2010-03-18 21:05:00.000 077 515.85 8829.68 53439.90 88888.00 2010-03-18 21:06:00.000 077 517.65 8830.17 53442.67 88888.00 2010-03-18 21:07:00.000 077 516.24 8832.08 53446.09 88888.00 2010-03-18 21:08:00.000 077 513.11 8827.88 53448.15 88888.00 2010-03-18 21:09:00.000 077 513.78 8825.92 53443.76 88888.00 2010-03-18 21:10:00.000 077 513.60 8827.98 53441.39 88888.00 2010-03-18 21:11:00.000 077 512.70 8827.66 53439.70 88888.00 2010-03-18 21:12:00.000 077 511.90 8827.50 53436.60 88888.00 2010-03-18 21:13:00.000 077 511.75 8829.60 53437.48 88888.00 2010-03-18 21:14:00.000 077 509.83 8828.04 53440.50 88888.00 2010-03-18 21:15:00.000 077 508.31 8824.59 53442.47 88888.00 2010-03-18 21:16:00.000 077 505.95 8822.98 53442.43 88888.00 2010-03-18 21:17:00.000 077 505.00 8818.85 53444.24 88888.00 2010-03-18 21:18:00.000 077 504.75 8820.03 53442.67 88888.00 2010-03-18 21:19:00.000 077 506.58 8819.67 53441.15 88888.00 2010-03-18 21:20:00.000 077 508.57 8817.45 53440.70 88888.00 2010-03-18 21:21:00.000 077 510.26 8813.99 53442.55 88888.00 2010-03-18 21:22:00.000 077 511.54 8811.62 53443.92 88888.00 2010-03-18 21:23:00.000 077 512.13 8818.65 53446.22 88888.00 2010-03-18 21:24:00.000 077 512.73 8830.24 53448.23 88888.00 2010-03-18 21:25:00.000 077 512.46 8836.43 53451.57 88888.00 2010-03-18 21:26:00.000 077 509.96 8838.94 53450.12 88888.00 2010-03-18 21:27:00.000 077 508.53 8842.02 53448.63 88888.00 2010-03-18 21:28:00.000 077 508.46 8843.41 53449.35 88888.00 2010-03-18 21:29:00.000 077 507.95 8846.92 53449.23 88888.00 2010-03-18 21:30:00.000 077 507.80 8851.25 53447.58 88888.00 2010-03-18 21:31:00.000 077 507.82 8852.88 53446.86 88888.00 2010-03-18 21:32:00.000 077 507.29 8854.09 53445.41 88888.00 2010-03-18 21:33:00.000 077 508.13 8854.16 53444.00 88888.00 2010-03-18 21:34:00.000 077 508.52 8852.15 53442.84 88888.00 2010-03-18 21:35:00.000 077 508.31 8853.30 53441.27 88888.00 2010-03-18 21:36:00.000 077 507.96 8853.80 53439.90 88888.00 2010-03-18 21:37:00.000 077 508.11 8856.67 53437.73 88888.00 2010-03-18 21:38:00.000 077 508.54 8858.48 53438.65 88888.00 2010-03-18 21:39:00.000 077 508.64 8858.28 53439.34 88888.00 2010-03-18 21:40:00.000 077 507.86 8860.27 53437.97 88888.00 2010-03-18 21:41:00.000 077 507.98 8862.51 53434.95 88888.00 2010-03-18 21:42:00.000 077 509.63 8862.78 53434.79 88888.00 2010-03-18 21:43:00.000 077 510.73 8860.17 53436.32 88888.00 2010-03-18 21:44:00.000 077 510.94 8858.27 53436.28 88888.00 2010-03-18 21:45:00.000 077 510.38 8856.41 53435.67 88888.00 2010-03-18 21:46:00.000 077 509.02 8854.28 53433.62 88888.00 2010-03-18 21:47:00.000 077 508.15 8854.64 53431.21 88888.00 2010-03-18 21:48:00.000 077 507.58 8856.05 53429.56 88888.00 2010-03-18 21:49:00.000 077 507.50 8855.69 53428.27 88888.00 2010-03-18 21:50:00.000 077 507.75 8855.82 53427.35 88888.00 2010-03-18 21:51:00.000 077 505.90 8856.37 53426.74 88888.00 2010-03-18 21:52:00.000 077 505.15 8858.13 53425.82 88888.00 2010-03-18 21:53:00.000 077 504.59 8858.35 53426.02 88888.00 2010-03-18 21:54:00.000 077 503.97 8858.20 53425.17 88888.00 2010-03-18 21:55:00.000 077 502.91 8857.60 53423.04 88888.00 2010-03-18 21:56:00.000 077 502.15 8856.78 53421.19 88888.00 2010-03-18 21:57:00.000 077 502.49 8855.08 53420.14 88888.00 2010-03-18 21:58:00.000 077 502.71 8854.41 53418.70 88888.00 2010-03-18 21:59:00.000 077 502.83 8853.34 53417.37 88888.00 2010-03-18 22:00:00.000 077 503.43 8852.73 53416.12 88888.00 2010-03-18 22:01:00.000 077 504.02 8852.28 53415.72 88888.00 2010-03-18 22:02:00.000 077 504.27 8850.98 53416.20 88888.00 2010-03-18 22:03:00.000 077 504.22 8850.02 53416.97 88888.00 2010-03-18 22:04:00.000 077 504.25 8849.27 53416.93 88888.00 2010-03-18 22:05:00.000 077 504.67 8848.25 53417.13 88888.00 2010-03-18 22:06:00.000 077 505.24 8848.39 53417.01 88888.00 2010-03-18 22:07:00.000 077 505.34 8849.63 53417.13 88888.00 2010-03-18 22:08:00.000 077 505.32 8850.98 53416.93 88888.00 2010-03-18 22:09:00.000 077 505.46 8852.22 53416.52 88888.00 2010-03-18 22:10:00.000 077 506.97 8852.92 53417.49 88888.00 2010-03-18 22:11:00.000 077 508.44 8854.38 53419.66 88888.00 2010-03-18 22:12:00.000 077 510.15 8852.74 53423.36 88888.00 2010-03-18 22:13:00.000 077 510.91 8849.68 53425.21 88888.00 2010-03-18 22:14:00.000 077 512.40 8851.30 53426.82 88888.00 2010-03-18 22:15:00.000 077 512.79 8852.03 53428.96 88888.00 2010-03-18 22:16:00.000 077 513.72 8850.85 53431.97 88888.00 2010-03-18 22:17:00.000 077 513.87 8850.26 53434.47 88888.00 2010-03-18 22:18:00.000 077 513.49 8850.71 53436.28 88888.00 2010-03-18 22:19:00.000 077 513.99 8850.74 53438.25 88888.00 2010-03-18 22:20:00.000 077 513.93 8851.57 53441.11 88888.00 2010-03-18 22:21:00.000 077 515.84 8848.05 53446.30 88888.00 2010-03-18 22:22:00.000 077 517.56 8844.04 53450.64 88888.00 2010-03-18 22:23:00.000 077 517.41 8844.87 53452.85 88888.00 2010-03-18 22:24:00.000 077 517.81 8842.62 53456.35 88888.00 2010-03-18 22:25:00.000 077 520.97 8839.49 53460.22 88888.00 2010-03-18 22:26:00.000 077 521.26 8839.50 53463.84 88888.00 2010-03-18 22:27:00.000 077 523.44 8837.71 53470.52 88888.00 2010-03-18 22:28:00.000 077 526.48 8820.07 53488.58 88888.00 2010-03-18 22:29:00.000 077 527.07 8796.01 53507.29 88888.00 2010-03-18 22:30:00.000 077 526.64 8778.89 53519.56 88888.00 2010-03-18 22:31:00.000 077 527.34 8792.69 53514.13 88888.00 2010-03-18 22:32:00.000 077 530.65 8779.69 53519.36 88888.00 2010-03-18 22:33:00.000 077 533.30 8780.01 53530.34 88888.00 2010-03-18 22:34:00.000 077 534.25 8765.79 53542.45 88888.00 2010-03-18 22:35:00.000 077 535.12 8749.86 53549.90 88888.00 2010-03-18 22:36:00.000 077 534.63 8770.39 53550.02 88888.00 2010-03-18 22:37:00.000 077 533.73 8779.64 53552.51 88888.00 2010-03-18 22:38:00.000 077 533.44 8785.07 53557.70 88888.00 2010-03-18 22:39:00.000 077 532.21 8784.15 53565.75 88888.00 2010-03-18 22:40:00.000 077 532.21 8783.92 53565.55 88888.00 2010-03-18 22:41:00.000 077 530.58 8795.11 53561.77 88888.00 2010-03-18 22:42:00.000 077 529.01 8804.08 53561.52 88888.00 2010-03-18 22:43:00.000 077 527.52 8806.93 53563.42 88888.00 2010-03-18 22:44:00.000 077 527.08 8806.87 53566.23 88888.00 2010-03-18 22:45:00.000 077 526.69 8809.15 53567.40 88888.00 2010-03-18 22:46:00.000 077 525.50 8813.18 53566.51 88888.00 2010-03-18 22:47:00.000 077 524.35 8815.02 53564.66 88888.00 2010-03-18 22:48:00.000 077 523.54 8815.18 53562.89 88888.00 2010-03-18 22:49:00.000 077 521.85 8817.43 53560.32 88888.00 2010-03-18 22:50:00.000 077 519.62 8822.36 53556.09 88888.00 2010-03-18 22:51:00.000 077 517.16 8828.43 53551.02 88888.00 2010-03-18 22:52:00.000 077 515.67 8830.86 53548.09 88888.00 2010-03-18 22:53:00.000 077 514.03 8833.65 53544.95 88888.00 2010-03-18 22:54:00.000 077 512.87 8836.41 53540.48 88888.00 2010-03-18 22:55:00.000 077 511.90 8838.24 53535.13 88888.00 2010-03-18 22:56:00.000 077 510.77 8839.93 53529.58 88888.00 2010-03-18 22:57:00.000 077 510.03 8840.85 53524.19 88888.00 2010-03-18 22:58:00.000 077 509.19 8842.60 53517.95 88888.00 2010-03-18 22:59:00.000 077 508.61 8843.13 53511.96 88888.00 2010-03-18 23:00:00.000 077 510.62 8839.09 53509.06 88888.00 2010-03-18 23:01:00.000 077 510.42 8840.03 53504.55 88888.00 2010-03-18 23:02:00.000 077 510.12 8840.78 53501.01 88888.00 2010-03-18 23:03:00.000 077 510.71 8837.62 53497.96 88888.00 2010-03-18 23:04:00.000 077 512.64 8832.07 53496.63 88888.00 2010-03-18 23:05:00.000 077 513.76 8824.21 53496.75 88888.00 2010-03-18 23:06:00.000 077 513.02 8818.01 53492.68 88888.00 2010-03-18 23:07:00.000 077 514.53 8820.63 53490.27 88888.00 2010-03-18 23:08:00.000 077 515.46 8818.81 53489.10 88888.00 2010-03-18 23:09:00.000 077 516.77 8813.90 53488.30 88888.00 2010-03-18 23:10:00.000 077 519.74 8807.22 53491.16 88888.00 2010-03-18 23:11:00.000 077 522.66 8794.81 53496.27 88888.00 2010-03-18 23:12:00.000 077 527.11 8786.35 53499.28 88888.00 2010-03-18 23:13:00.000 077 528.55 8785.36 53501.09 88888.00 2010-03-18 23:14:00.000 077 524.11 8789.24 53502.54 88888.00 2010-03-18 23:15:00.000 077 522.44 8800.84 53499.93 88888.00 2010-03-18 23:16:00.000 077 524.62 8793.69 53505.60 88888.00 2010-03-18 23:17:00.000 077 525.07 8779.04 53511.27 88888.00 2010-03-18 23:18:00.000 077 525.67 8780.43 53509.54 88888.00 2010-03-18 23:19:00.000 077 526.88 8789.40 53508.17 88888.00 2010-03-18 23:20:00.000 077 524.78 8794.53 53508.09 88888.00 2010-03-18 23:21:00.000 077 525.55 8786.98 53511.27 88888.00 2010-03-18 23:22:00.000 077 525.44 8792.38 53511.55 88888.00 2010-03-18 23:23:00.000 077 524.30 8796.89 53510.07 88888.00 2010-03-18 23:24:00.000 077 524.38 8795.14 53509.02 88888.00 2010-03-18 23:25:00.000 077 525.02 8791.84 53510.23 88888.00 2010-03-18 23:26:00.000 077 524.13 8797.95 53508.70 88888.00 2010-03-18 23:27:00.000 077 523.39 8803.84 53506.57 88888.00 2010-03-18 23:28:00.000 077 523.17 8805.41 53505.80 88888.00 2010-03-18 23:29:00.000 077 523.55 8801.98 53506.49 88888.00 2010-03-18 23:30:00.000 077 522.97 8803.57 53505.40 88888.00 2010-03-18 23:31:00.000 077 522.58 8804.07 53503.63 88888.00 2010-03-18 23:32:00.000 077 522.73 8804.83 53501.54 88888.00 2010-03-18 23:33:00.000 077 522.77 8807.38 53500.17 88888.00 2010-03-18 23:34:00.000 077 521.80 8812.18 53498.92 88888.00 2010-03-18 23:35:00.000 077 520.94 8817.34 53497.51 88888.00 2010-03-18 23:36:00.000 077 519.95 8821.06 53497.03 88888.00 2010-03-18 23:37:00.000 077 518.94 8823.56 53496.43 88888.00 2010-03-18 23:38:00.000 077 517.73 8824.96 53494.58 88888.00 2010-03-18 23:39:00.000 077 516.69 8825.98 53491.96 88888.00 2010-03-18 23:40:00.000 077 515.64 8826.65 53488.78 88888.00 2010-03-18 23:41:00.000 077 514.69 8827.79 53484.56 88888.00 2010-03-18 23:42:00.000 077 513.83 8829.26 53480.90 88888.00 2010-03-18 23:43:00.000 077 512.90 8831.68 53477.36 88888.00 2010-03-18 23:44:00.000 077 511.95 8833.35 53473.25 88888.00 2010-03-18 23:45:00.000 077 510.91 8834.77 53468.79 88888.00 2010-03-18 23:46:00.000 077 510.38 8836.57 53463.96 88888.00 2010-03-18 23:47:00.000 077 510.02 8838.63 53460.14 88888.00 2010-03-18 23:48:00.000 077 508.50 8840.90 53456.96 88888.00 2010-03-18 23:49:00.000 077 507.36 8841.57 53453.62 88888.00 2010-03-18 23:50:00.000 077 505.76 8840.74 53449.31 88888.00 2010-03-18 23:51:00.000 077 507.58 8829.73 53448.87 88888.00 2010-03-18 23:52:00.000 077 509.42 8826.75 53444.89 88888.00 2010-03-18 23:53:00.000 077 509.49 8827.11 53440.99 88888.00 2010-03-18 23:54:00.000 077 509.30 8825.63 53436.84 88888.00 2010-03-18 23:55:00.000 077 510.14 8823.80 53434.51 88888.00 2010-03-18 23:56:00.000 077 510.31 8822.74 53432.33 88888.00 2010-03-18 23:57:00.000 077 510.74 8821.44 53430.24 88888.00 2010-03-18 23:58:00.000 077 511.25 8823.30 53428.19 88888.00 2010-03-18 23:59:00.000 077 510.91 8822.17 53426.70 88888.00