Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-16 00:00:00.000 075 509.93 8848.84 53405.70 88888.00 2010-03-16 00:01:00.000 075 509.84 8848.83 53405.58 88888.00 2010-03-16 00:02:00.000 075 509.81 8848.71 53405.46 88888.00 2010-03-16 00:03:00.000 075 509.86 8848.87 53405.30 88888.00 2010-03-16 00:04:00.000 075 509.88 8849.27 53405.22 88888.00 2010-03-16 00:05:00.000 075 510.14 8849.36 53405.30 88888.00 2010-03-16 00:06:00.000 075 510.31 8849.05 53405.62 88888.00 2010-03-16 00:07:00.000 075 510.52 8848.63 53405.74 88888.00 2010-03-16 00:08:00.000 075 510.57 8848.19 53406.14 88888.00 2010-03-16 00:09:00.000 075 510.55 8847.67 53406.10 88888.00 2010-03-16 00:10:00.000 075 510.53 8847.79 53405.74 88888.00 2010-03-16 00:11:00.000 075 510.57 8848.15 53405.18 88888.00 2010-03-16 00:12:00.000 075 510.71 8848.40 53404.82 88888.00 2010-03-16 00:13:00.000 075 510.69 8848.12 53404.94 88888.00 2010-03-16 00:14:00.000 075 510.94 8848.29 53405.34 88888.00 2010-03-16 00:15:00.000 075 511.03 8848.05 53405.82 88888.00 2010-03-16 00:16:00.000 075 510.99 8847.73 53406.14 88888.00 2010-03-16 00:17:00.000 075 510.94 8848.01 53405.98 88888.00 2010-03-16 00:18:00.000 075 510.72 8848.64 53405.14 88888.00 2010-03-16 00:19:00.000 075 510.63 8849.35 53404.86 88888.00 2010-03-16 00:20:00.000 075 510.55 8849.38 53404.73 88888.00 2010-03-16 00:21:00.000 075 510.47 8849.30 53404.53 88888.00 2010-03-16 00:22:00.000 075 510.43 8849.14 53404.45 88888.00 2010-03-16 00:23:00.000 075 510.19 8849.01 53404.41 88888.00 2010-03-16 00:24:00.000 075 510.14 8849.13 53404.25 88888.00 2010-03-16 00:25:00.000 075 510.25 8848.81 53404.05 88888.00 2010-03-16 00:26:00.000 075 510.33 8848.74 53403.93 88888.00 2010-03-16 00:27:00.000 075 510.43 8848.78 53403.89 88888.00 2010-03-16 00:28:00.000 075 510.54 8848.79 53403.89 88888.00 2010-03-16 00:29:00.000 075 510.64 8849.07 53404.13 88888.00 2010-03-16 00:30:00.000 075 510.58 8849.15 53404.65 88888.00 2010-03-16 00:31:00.000 075 510.53 8849.70 53405.18 88888.00 2010-03-16 00:32:00.000 075 510.53 8849.78 53405.42 88888.00 2010-03-16 00:33:00.000 075 510.35 8849.45 53405.78 88888.00 2010-03-16 00:34:00.000 075 510.18 8849.68 53405.98 88888.00 2010-03-16 00:35:00.000 075 509.94 8849.28 53406.59 88888.00 2010-03-16 00:36:00.000 075 509.97 8848.05 53406.87 88888.00 2010-03-16 00:37:00.000 075 510.20 8847.06 53406.83 88888.00 2010-03-16 00:38:00.000 075 510.40 8847.15 53406.71 88888.00 2010-03-16 00:39:00.000 075 510.58 8847.28 53406.46 88888.00 2010-03-16 00:40:00.000 075 510.55 8847.48 53406.18 88888.00 2010-03-16 00:41:00.000 075 510.47 8847.99 53405.78 88888.00 2010-03-16 00:42:00.000 075 510.34 8848.38 53405.70 88888.00 2010-03-16 00:43:00.000 075 510.22 8848.97 53405.62 88888.00 2010-03-16 00:44:00.000 075 510.29 8849.25 53405.74 88888.00 2010-03-16 00:45:00.000 075 510.46 8849.26 53405.98 88888.00 2010-03-16 00:46:00.000 075 510.52 8849.46 53405.82 88888.00 2010-03-16 00:47:00.000 075 510.33 8850.05 53405.90 88888.00 2010-03-16 00:48:00.000 075 510.13 8850.91 53405.70 88888.00 2010-03-16 00:49:00.000 075 510.01 8851.35 53405.98 88888.00 2010-03-16 00:50:00.000 075 509.91 8851.74 53406.06 88888.00 2010-03-16 00:51:00.000 075 509.42 8852.27 53405.94 88888.00 2010-03-16 00:52:00.000 075 509.06 8852.58 53405.70 88888.00 2010-03-16 00:53:00.000 075 508.56 8852.16 53405.66 88888.00 2010-03-16 00:54:00.000 075 508.63 8851.40 53405.90 88888.00 2010-03-16 00:55:00.000 075 508.86 8850.42 53406.51 88888.00 2010-03-16 00:56:00.000 075 509.33 8850.52 53406.51 88888.00 2010-03-16 00:57:00.000 075 509.74 8850.78 53407.07 88888.00 2010-03-16 00:58:00.000 075 509.93 8851.06 53407.59 88888.00 2010-03-16 00:59:00.000 075 510.04 8851.07 53408.03 88888.00 2010-03-16 01:00:00.000 075 510.16 8851.00 53408.36 88888.00 2010-03-16 01:01:00.000 075 510.27 8850.76 53408.40 88888.00 2010-03-16 01:02:00.000 075 510.39 8850.89 53408.24 88888.00 2010-03-16 01:03:00.000 075 510.21 8850.32 53407.79 88888.00 2010-03-16 01:04:00.000 075 510.04 8849.36 53406.71 88888.00 2010-03-16 01:05:00.000 075 509.87 8848.92 53406.10 88888.00 2010-03-16 01:06:00.000 075 510.00 8848.48 53406.30 88888.00 2010-03-16 01:07:00.000 075 510.02 8848.68 53406.51 88888.00 2010-03-16 01:08:00.000 075 510.10 8848.61 53405.86 88888.00 2010-03-16 01:09:00.000 075 510.08 8848.77 53405.50 88888.00 2010-03-16 01:10:00.000 075 510.05 8848.76 53405.30 88888.00 2010-03-16 01:11:00.000 075 509.91 8848.28 53405.14 88888.00 2010-03-16 01:12:00.000 075 509.76 8847.80 53404.49 88888.00 2010-03-16 01:13:00.000 075 509.60 8847.31 53404.17 88888.00 2010-03-16 01:14:00.000 075 509.62 8846.28 53404.33 88888.00 2010-03-16 01:15:00.000 075 509.94 8846.10 53404.49 88888.00 2010-03-16 01:16:00.000 075 510.18 8846.35 53405.18 88888.00 2010-03-16 01:17:00.000 075 510.15 8846.34 53406.42 88888.00 2010-03-16 01:18:00.000 075 510.49 8845.60 53408.19 88888.00 2010-03-16 01:19:00.000 075 510.77 8844.38 53409.36 88888.00 2010-03-16 01:20:00.000 075 511.00 8843.92 53409.40 88888.00 2010-03-16 01:21:00.000 075 511.01 8843.72 53409.72 88888.00 2010-03-16 01:22:00.000 075 510.87 8844.83 53409.20 88888.00 2010-03-16 01:23:00.000 075 510.42 8846.24 53408.84 88888.00 2010-03-16 01:24:00.000 075 510.25 8846.51 53409.00 88888.00 2010-03-16 01:25:00.000 075 509.99 8847.01 53408.88 88888.00 2010-03-16 01:26:00.000 075 509.78 8847.00 53408.64 88888.00 2010-03-16 01:27:00.000 075 510.17 8846.90 53408.96 88888.00 2010-03-16 01:28:00.000 075 510.77 8845.94 53409.16 88888.00 2010-03-16 01:29:00.000 075 510.87 8844.99 53409.04 88888.00 2010-03-16 01:30:00.000 075 510.87 8844.67 53408.64 88888.00 2010-03-16 01:31:00.000 075 510.95 8844.71 53408.36 88888.00 2010-03-16 01:32:00.000 075 511.26 8845.16 53408.36 88888.00 2010-03-16 01:33:00.000 075 511.70 8845.02 53409.08 88888.00 2010-03-16 01:34:00.000 075 511.57 8844.70 53409.28 88888.00 2010-03-16 01:35:00.000 075 511.34 8845.13 53409.60 88888.00 2010-03-16 01:36:00.000 075 511.34 8844.77 53410.13 88888.00 2010-03-16 01:37:00.000 075 511.50 8845.01 53410.69 88888.00 2010-03-16 01:38:00.000 075 511.33 8846.32 53411.05 88888.00 2010-03-16 01:39:00.000 075 511.15 8846.35 53412.26 88888.00 2010-03-16 01:40:00.000 075 511.21 8845.76 53413.47 88888.00 2010-03-16 01:41:00.000 075 511.62 8845.26 53414.71 88888.00 2010-03-16 01:42:00.000 075 512.08 8845.16 53416.16 88888.00 2010-03-16 01:43:00.000 075 512.33 8844.34 53417.45 88888.00 2010-03-16 01:44:00.000 075 512.30 8843.82 53417.53 88888.00 2010-03-16 01:45:00.000 075 512.32 8843.54 53417.09 88888.00 2010-03-16 01:46:00.000 075 512.84 8843.05 53417.21 88888.00 2010-03-16 01:47:00.000 075 513.28 8842.48 53417.93 88888.00 2010-03-16 01:48:00.000 075 513.73 8841.50 53418.74 88888.00 2010-03-16 01:49:00.000 075 513.86 8842.46 53419.46 88888.00 2010-03-16 01:50:00.000 075 513.19 8842.99 53419.86 88888.00 2010-03-16 01:51:00.000 075 513.35 8841.68 53420.63 88888.00 2010-03-16 01:52:00.000 075 513.56 8841.30 53420.47 88888.00 2010-03-16 01:53:00.000 075 513.72 8842.34 53420.35 88888.00 2010-03-16 01:54:00.000 075 513.47 8843.44 53420.14 88888.00 2010-03-16 01:55:00.000 075 513.18 8844.26 53419.90 88888.00 2010-03-16 01:56:00.000 075 513.05 8844.61 53419.78 88888.00 2010-03-16 01:57:00.000 075 513.05 8844.93 53420.02 88888.00 2010-03-16 01:58:00.000 075 512.97 8845.24 53419.66 88888.00 2010-03-16 01:59:00.000 075 513.04 8844.77 53419.38 88888.00 2010-03-16 02:00:00.000 075 513.59 8843.56 53419.18 88888.00 2010-03-16 02:01:00.000 075 514.01 8843.46 53418.94 88888.00 2010-03-16 02:02:00.000 075 513.85 8843.22 53418.86 88888.00 2010-03-16 02:03:00.000 075 513.76 8843.53 53419.14 88888.00 2010-03-16 02:04:00.000 075 513.27 8845.66 53419.62 88888.00 2010-03-16 02:05:00.000 075 512.41 8845.53 53419.78 88888.00 2010-03-16 02:06:00.000 075 512.06 8843.77 53419.02 88888.00 2010-03-16 02:07:00.000 075 513.00 8841.67 53418.37 88888.00 2010-03-16 02:08:00.000 075 513.57 8840.06 53418.86 88888.00 2010-03-16 02:09:00.000 075 513.02 8838.65 53419.02 88888.00 2010-03-16 02:10:00.000 075 512.82 8839.35 53418.29 88888.00 2010-03-16 02:11:00.000 075 512.98 8840.27 53418.49 88888.00 2010-03-16 02:12:00.000 075 513.45 8839.70 53419.50 88888.00 2010-03-16 02:13:00.000 075 514.36 8837.88 53420.18 88888.00 2010-03-16 02:14:00.000 075 515.19 8838.16 53420.39 88888.00 2010-03-16 02:15:00.000 075 515.15 8838.19 53422.28 88888.00 2010-03-16 02:16:00.000 075 515.71 8835.52 53423.24 88888.00 2010-03-16 02:17:00.000 075 516.82 8835.41 53423.16 88888.00 2010-03-16 02:18:00.000 075 516.41 8835.79 53422.96 88888.00 2010-03-16 02:19:00.000 075 516.03 8835.65 53422.40 88888.00 2010-03-16 02:20:00.000 075 515.98 8836.29 53421.47 88888.00 2010-03-16 02:21:00.000 075 516.18 8837.09 53420.83 88888.00 2010-03-16 02:22:00.000 075 516.04 8835.57 53422.20 88888.00 2010-03-16 02:23:00.000 075 516.20 8834.91 53422.76 88888.00 2010-03-16 02:24:00.000 075 516.44 8832.93 53423.56 88888.00 2010-03-16 02:25:00.000 075 518.96 8825.07 53426.06 88888.00 2010-03-16 02:26:00.000 075 520.73 8823.01 53426.10 88888.00 2010-03-16 02:27:00.000 075 520.21 8825.09 53425.46 88888.00 2010-03-16 02:28:00.000 075 519.84 8826.11 53423.68 88888.00 2010-03-16 02:29:00.000 075 519.28 8827.31 53422.56 88888.00 2010-03-16 02:30:00.000 075 518.12 8829.79 53420.99 88888.00 2010-03-16 02:31:00.000 075 517.71 8832.08 53421.63 88888.00 2010-03-16 02:32:00.000 075 518.38 8831.24 53424.69 88888.00 2010-03-16 02:33:00.000 075 518.88 8828.36 53427.79 88888.00 2010-03-16 02:34:00.000 075 519.32 8824.57 53429.56 88888.00 2010-03-16 02:35:00.000 075 519.40 8821.67 53428.35 88888.00 2010-03-16 02:36:00.000 075 519.39 8821.35 53425.82 88888.00 2010-03-16 02:37:00.000 075 519.23 8820.71 53424.37 88888.00 2010-03-16 02:38:00.000 075 518.73 8821.40 53423.52 88888.00 2010-03-16 02:39:00.000 075 518.53 8822.70 53424.05 88888.00 2010-03-16 02:40:00.000 075 519.11 8822.21 53426.14 88888.00 2010-03-16 02:41:00.000 075 520.05 8820.23 53428.31 88888.00 2010-03-16 02:42:00.000 075 520.36 8819.54 53428.31 88888.00 2010-03-16 02:43:00.000 075 520.29 8818.54 53426.94 88888.00 2010-03-16 02:44:00.000 075 520.07 8817.69 53424.61 88888.00 2010-03-16 02:45:00.000 075 519.68 8818.82 53422.04 88888.00 2010-03-16 02:46:00.000 075 519.59 8819.22 53420.63 88888.00 2010-03-16 02:47:00.000 075 519.63 8821.84 53419.78 88888.00 2010-03-16 02:48:00.000 075 520.55 8820.02 53422.64 88888.00 2010-03-16 02:49:00.000 075 521.32 8813.98 53423.44 88888.00 2010-03-16 02:50:00.000 075 521.21 8815.37 53420.63 88888.00 2010-03-16 02:51:00.000 075 520.64 8820.42 53418.37 88888.00 2010-03-16 02:52:00.000 075 520.76 8820.23 53418.66 88888.00 2010-03-16 02:53:00.000 075 520.18 8819.33 53418.13 88888.00 2010-03-16 02:54:00.000 075 519.76 8820.74 53417.65 88888.00 2010-03-16 02:55:00.000 075 519.73 8821.61 53418.01 88888.00 2010-03-16 02:56:00.000 075 520.30 8819.89 53419.62 88888.00 2010-03-16 02:57:00.000 075 520.85 8816.62 53420.22 88888.00 2010-03-16 02:58:00.000 075 521.53 8815.94 53420.02 88888.00 2010-03-16 02:59:00.000 075 522.26 8813.99 53420.10 88888.00 2010-03-16 03:00:00.000 075 522.37 8811.25 53417.89 88888.00 2010-03-16 03:01:00.000 075 522.69 8811.03 53416.00 88888.00 2010-03-16 03:02:00.000 075 523.23 8810.43 53415.07 88888.00 2010-03-16 03:03:00.000 075 523.33 8809.24 53412.94 88888.00 2010-03-16 03:04:00.000 075 523.00 8811.01 53409.80 88888.00 2010-03-16 03:05:00.000 075 522.09 8812.55 53407.95 88888.00 2010-03-16 03:06:00.000 075 521.80 8812.81 53408.32 88888.00 2010-03-16 03:07:00.000 075 522.29 8810.38 53408.92 88888.00 2010-03-16 03:08:00.000 075 522.90 8807.75 53408.88 88888.00 2010-03-16 03:09:00.000 075 522.77 8809.13 53407.39 88888.00 2010-03-16 03:10:00.000 075 522.39 8810.34 53406.63 88888.00 2010-03-16 03:11:00.000 075 522.36 8812.33 53406.34 88888.00 2010-03-16 03:12:00.000 075 521.95 8814.33 53406.34 88888.00 2010-03-16 03:13:00.000 075 522.10 8813.43 53407.07 88888.00 2010-03-16 03:14:00.000 075 522.04 8814.62 53407.71 88888.00 2010-03-16 03:15:00.000 075 522.47 8814.52 53409.80 88888.00 2010-03-16 03:16:00.000 075 522.88 8814.74 53411.53 88888.00 2010-03-16 03:17:00.000 075 522.79 8814.46 53411.70 88888.00 2010-03-16 03:18:00.000 075 522.89 8812.95 53411.25 88888.00 2010-03-16 03:19:00.000 075 522.97 8812.84 53410.09 88888.00 2010-03-16 03:20:00.000 075 522.53 8812.18 53409.16 88888.00 2010-03-16 03:21:00.000 075 521.02 8812.81 53406.59 88888.00 2010-03-16 03:22:00.000 075 519.18 8816.45 53403.25 88888.00 2010-03-16 03:23:00.000 075 518.58 8819.12 53402.68 88888.00 2010-03-16 03:24:00.000 075 518.15 8820.93 53403.49 88888.00 2010-03-16 03:25:00.000 075 517.23 8821.44 53404.94 88888.00 2010-03-16 03:26:00.000 075 516.99 8821.11 53407.03 88888.00 2010-03-16 03:27:00.000 075 518.24 8818.23 53410.73 88888.00 2010-03-16 03:28:00.000 075 520.55 8813.14 53414.11 88888.00 2010-03-16 03:29:00.000 075 522.71 8811.03 53413.34 88888.00 2010-03-16 03:30:00.000 075 523.50 8812.75 53409.60 88888.00 2010-03-16 03:31:00.000 075 521.71 8815.71 53405.14 88888.00 2010-03-16 03:32:00.000 075 520.49 8818.35 53402.84 88888.00 2010-03-16 03:33:00.000 075 520.30 8819.69 53402.00 88888.00 2010-03-16 03:34:00.000 075 519.92 8820.67 53400.95 88888.00 2010-03-16 03:35:00.000 075 518.54 8822.58 53399.87 88888.00 2010-03-16 03:36:00.000 075 517.74 8822.10 53400.03 88888.00 2010-03-16 03:37:00.000 075 517.60 8820.86 53401.40 88888.00 2010-03-16 03:38:00.000 075 518.51 8816.77 53403.37 88888.00 2010-03-16 03:39:00.000 075 520.84 8812.56 53405.06 88888.00 2010-03-16 03:40:00.000 075 523.43 8808.93 53405.74 88888.00 2010-03-16 03:41:00.000 075 525.52 8807.49 53405.26 88888.00 2010-03-16 03:42:00.000 075 526.06 8808.84 53401.68 88888.00 2010-03-16 03:43:00.000 075 525.23 8813.08 53396.89 88888.00 2010-03-16 03:44:00.000 075 523.86 8818.14 53393.51 88888.00 2010-03-16 03:45:00.000 075 522.42 8820.68 53392.50 88888.00 2010-03-16 03:46:00.000 075 520.07 8821.55 53391.54 88888.00 2010-03-16 03:47:00.000 075 518.94 8822.12 53390.17 88888.00 2010-03-16 03:48:00.000 075 519.03 8822.76 53390.29 88888.00 2010-03-16 03:49:00.000 075 519.26 8822.66 53391.10 88888.00 2010-03-16 03:50:00.000 075 519.21 8822.58 53391.34 88888.00 2010-03-16 03:51:00.000 075 519.12 8822.33 53391.58 88888.00 2010-03-16 03:52:00.000 075 519.76 8822.52 53392.30 88888.00 2010-03-16 03:53:00.000 075 519.74 8821.37 53393.67 88888.00 2010-03-16 03:54:00.000 075 519.26 8821.82 53393.35 88888.00 2010-03-16 03:55:00.000 075 518.93 8824.91 53392.91 88888.00 2010-03-16 03:56:00.000 075 518.47 8827.39 53393.11 88888.00 2010-03-16 03:57:00.000 075 517.92 8828.63 53393.87 88888.00 2010-03-16 03:58:00.000 075 517.93 8827.36 53394.96 88888.00 2010-03-16 03:59:00.000 075 518.37 8825.39 53395.84 88888.00 2010-03-16 04:00:00.000 075 518.55 8823.97 53395.80 88888.00 2010-03-16 04:01:00.000 075 518.76 8824.38 53394.52 88888.00 2010-03-16 04:02:00.000 075 517.83 8826.80 53392.06 88888.00 2010-03-16 04:03:00.000 075 516.50 8826.93 53391.14 88888.00 2010-03-16 04:04:00.000 075 516.22 8826.68 53392.30 88888.00 2010-03-16 04:05:00.000 075 517.63 8824.60 53394.84 88888.00 2010-03-16 04:06:00.000 075 518.51 8825.04 53395.44 88888.00 2010-03-16 04:07:00.000 075 518.40 8827.54 53394.07 88888.00 2010-03-16 04:08:00.000 075 518.26 8829.13 53392.62 88888.00 2010-03-16 04:09:00.000 075 517.24 8829.55 53391.62 88888.00 2010-03-16 04:10:00.000 075 515.94 8830.96 53390.05 88888.00 2010-03-16 04:11:00.000 075 515.40 8830.65 53390.41 88888.00 2010-03-16 04:12:00.000 075 515.13 8829.49 53391.58 88888.00 2010-03-16 04:13:00.000 075 516.05 8827.42 53394.23 88888.00 2010-03-16 04:14:00.000 075 517.23 8824.86 53396.49 88888.00 2010-03-16 04:15:00.000 075 518.17 8824.99 53397.33 88888.00 2010-03-16 04:16:00.000 075 518.25 8827.46 53396.65 88888.00 2010-03-16 04:17:00.000 075 518.50 8829.74 53396.77 88888.00 2010-03-16 04:18:00.000 075 519.59 8830.27 53397.61 88888.00 2010-03-16 04:19:00.000 075 520.08 8829.02 53398.06 88888.00 2010-03-16 04:20:00.000 075 519.71 8827.85 53395.84 88888.00 2010-03-16 04:21:00.000 075 518.73 8829.27 53392.91 88888.00 2010-03-16 04:22:00.000 075 518.08 8829.83 53391.98 88888.00 2010-03-16 04:23:00.000 075 517.97 8829.75 53391.26 88888.00 2010-03-16 04:24:00.000 075 516.90 8830.13 53390.25 88888.00 2010-03-16 04:25:00.000 075 516.43 8828.08 53390.37 88888.00 2010-03-16 04:26:00.000 075 518.33 8827.86 53390.93 88888.00 2010-03-16 04:27:00.000 075 519.80 8828.69 53391.58 88888.00 2010-03-16 04:28:00.000 075 519.30 8830.85 53390.13 88888.00 2010-03-16 04:29:00.000 075 518.41 8833.11 53389.49 88888.00 2010-03-16 04:30:00.000 075 517.62 8834.14 53390.29 88888.00 2010-03-16 04:31:00.000 075 517.41 8835.21 53391.94 88888.00 2010-03-16 04:32:00.000 075 517.22 8837.90 53392.38 88888.00 2010-03-16 04:33:00.000 075 515.90 8841.09 53391.78 88888.00 2010-03-16 04:34:00.000 075 514.27 8844.03 53391.46 88888.00 2010-03-16 04:35:00.000 075 512.85 8844.68 53392.87 88888.00 2010-03-16 04:36:00.000 075 510.71 8843.87 53394.76 88888.00 2010-03-16 04:37:00.000 075 509.43 8840.23 53398.62 88888.00 2010-03-16 04:38:00.000 075 511.52 8832.29 53405.14 88888.00 2010-03-16 04:39:00.000 075 516.35 8825.17 53410.21 88888.00 2010-03-16 04:40:00.000 075 520.44 8824.51 53408.72 88888.00 2010-03-16 04:41:00.000 075 522.06 8825.07 53403.77 88888.00 2010-03-16 04:42:00.000 075 525.06 8829.22 53400.39 88888.00 2010-03-16 04:43:00.000 075 524.77 8833.30 53397.33 88888.00 2010-03-16 04:44:00.000 075 519.97 8839.35 53389.12 88888.00 2010-03-16 04:45:00.000 075 517.12 8843.46 53385.66 88888.00 2010-03-16 04:46:00.000 075 518.00 8839.09 53390.13 88888.00 2010-03-16 04:47:00.000 075 519.99 8833.31 53393.47 88888.00 2010-03-16 04:48:00.000 075 519.02 8833.26 53389.77 88888.00 2010-03-16 04:49:00.000 075 515.43 8839.00 53383.29 88888.00 2010-03-16 04:50:00.000 075 513.21 8841.56 53383.17 88888.00 2010-03-16 04:51:00.000 075 512.97 8837.13 53387.68 88888.00 2010-03-16 04:52:00.000 075 513.24 8830.82 53390.33 88888.00 2010-03-16 04:53:00.000 075 514.37 8825.79 53389.89 88888.00 2010-03-16 04:54:00.000 075 517.45 8824.04 53389.85 88888.00 2010-03-16 04:55:00.000 075 519.83 8827.06 53389.33 88888.00 2010-03-16 04:56:00.000 075 518.52 8830.69 53386.35 88888.00 2010-03-16 04:57:00.000 075 516.09 8836.09 53384.30 88888.00 2010-03-16 04:58:00.000 075 514.14 8837.31 53386.71 88888.00 2010-03-16 04:59:00.000 075 514.32 8830.20 53391.10 88888.00 2010-03-16 05:00:00.000 075 518.06 8824.31 53393.83 88888.00 2010-03-16 05:01:00.000 075 520.34 8827.37 53392.18 88888.00 2010-03-16 05:02:00.000 075 516.35 8834.95 53385.87 88888.00 2010-03-16 05:03:00.000 075 513.34 8840.29 53385.46 88888.00 2010-03-16 05:04:00.000 075 515.27 8835.69 53393.39 88888.00 2010-03-16 05:05:00.000 075 518.81 8827.52 53397.41 88888.00 2010-03-16 05:06:00.000 075 517.60 8828.06 53391.02 88888.00 2010-03-16 05:07:00.000 075 513.13 8835.83 53382.45 88888.00 2010-03-16 05:08:00.000 075 512.92 8837.45 53384.94 88888.00 2010-03-16 05:09:00.000 075 516.35 8830.82 53392.95 88888.00 2010-03-16 05:10:00.000 075 518.07 8827.21 53395.16 88888.00 2010-03-16 05:11:00.000 075 515.31 8829.77 53390.77 88888.00 2010-03-16 05:12:00.000 075 515.58 8832.85 53390.45 88888.00 2010-03-16 05:13:00.000 075 520.61 8831.12 53396.33 88888.00 2010-03-16 05:14:00.000 075 521.28 8830.92 53397.49 88888.00 2010-03-16 05:15:00.000 075 516.58 8835.36 53392.18 88888.00 2010-03-16 05:16:00.000 075 515.29 8839.59 53390.61 88888.00 2010-03-16 05:17:00.000 075 517.23 8837.42 53394.88 88888.00 2010-03-16 05:18:00.000 075 517.73 8833.31 53397.25 88888.00 2010-03-16 05:19:00.000 075 515.93 8832.94 53393.63 88888.00 2010-03-16 05:20:00.000 075 515.59 8835.91 53391.42 88888.00 2010-03-16 05:21:00.000 075 517.90 8837.14 53394.84 88888.00 2010-03-16 05:22:00.000 075 519.15 8835.41 53397.29 88888.00 2010-03-16 05:23:00.000 075 518.46 8836.33 53395.76 88888.00 2010-03-16 05:24:00.000 075 518.83 8838.18 53394.44 88888.00 2010-03-16 05:25:00.000 075 519.88 8841.10 53394.23 88888.00 2010-03-16 05:26:00.000 075 517.66 8843.65 53392.62 88888.00 2010-03-16 05:27:00.000 075 514.35 8845.79 53390.61 88888.00 2010-03-16 05:28:00.000 075 513.75 8844.84 53391.18 88888.00 2010-03-16 05:29:00.000 075 514.10 8842.51 53391.98 88888.00 2010-03-16 05:30:00.000 075 513.54 8839.59 53391.82 88888.00 2010-03-16 05:31:00.000 075 513.64 8839.43 53391.38 88888.00 2010-03-16 05:32:00.000 075 513.98 8841.40 53391.14 88888.00 2010-03-16 05:33:00.000 075 512.80 8841.10 53391.74 88888.00 2010-03-16 05:34:00.000 075 513.29 8840.73 53394.15 88888.00 2010-03-16 05:35:00.000 075 516.18 8839.99 53397.53 88888.00 2010-03-16 05:36:00.000 075 516.01 8840.74 53397.45 88888.00 2010-03-16 05:37:00.000 075 513.80 8843.22 53395.28 88888.00 2010-03-16 05:38:00.000 075 513.91 8843.06 53396.29 88888.00 2010-03-16 05:39:00.000 075 516.06 8841.70 53399.22 88888.00 2010-03-16 05:40:00.000 075 516.16 8840.91 53399.54 88888.00 2010-03-16 05:41:00.000 075 515.31 8842.26 53397.37 88888.00 2010-03-16 05:42:00.000 075 514.11 8844.90 53395.08 88888.00 2010-03-16 05:43:00.000 075 512.63 8844.99 53394.80 88888.00 2010-03-16 05:44:00.000 075 513.63 8842.37 53396.81 88888.00 2010-03-16 05:45:00.000 075 515.11 8840.97 53397.57 88888.00 2010-03-16 05:46:00.000 075 513.37 8844.07 53394.88 88888.00 2010-03-16 05:47:00.000 075 513.17 8846.53 53395.68 88888.00 2010-03-16 05:48:00.000 075 516.58 8843.43 53401.32 88888.00 2010-03-16 05:49:00.000 075 518.02 8842.47 53403.25 88888.00 2010-03-16 05:50:00.000 075 515.14 8846.42 53400.39 88888.00 2010-03-16 05:51:00.000 075 513.12 8850.22 53399.22 88888.00 2010-03-16 05:52:00.000 075 514.34 8850.16 53402.40 88888.00 2010-03-16 05:53:00.000 075 515.34 8846.15 53405.46 88888.00 2010-03-16 05:54:00.000 075 514.31 8845.19 53403.89 88888.00 2010-03-16 05:55:00.000 075 513.80 8848.42 53402.28 88888.00 2010-03-16 05:56:00.000 075 514.48 8849.81 53403.93 88888.00 2010-03-16 05:57:00.000 075 514.91 8847.44 53405.58 88888.00 2010-03-16 05:58:00.000 075 514.50 8845.04 53405.26 88888.00 2010-03-16 05:59:00.000 075 513.58 8846.86 53403.89 88888.00 2010-03-16 06:00:00.000 075 512.53 8848.32 53403.57 88888.00 2010-03-16 06:01:00.000 075 513.24 8848.04 53404.49 88888.00 2010-03-16 06:02:00.000 075 512.50 8849.24 53403.53 88888.00 2010-03-16 06:03:00.000 075 512.09 8848.50 53405.18 88888.00 2010-03-16 06:04:00.000 075 517.64 8844.40 53410.77 88888.00 2010-03-16 06:05:00.000 075 519.39 8847.28 53408.92 88888.00 2010-03-16 06:06:00.000 075 512.97 8854.59 53402.28 88888.00 2010-03-16 06:07:00.000 075 512.90 8856.73 53405.34 88888.00 2010-03-16 06:08:00.000 075 516.53 8849.63 53410.69 88888.00 2010-03-16 06:09:00.000 075 515.07 8843.95 53407.55 88888.00 2010-03-16 06:10:00.000 075 515.51 8849.94 53404.29 88888.00 2010-03-16 06:11:00.000 075 514.85 8861.04 53402.32 88888.00 2010-03-16 06:12:00.000 075 509.61 8859.92 53401.11 88888.00 2010-03-16 06:13:00.000 075 510.06 8849.76 53405.42 88888.00 2010-03-16 06:14:00.000 075 513.03 8841.35 53407.27 88888.00 2010-03-16 06:15:00.000 075 512.89 8844.48 53400.03 88888.00 2010-03-16 06:16:00.000 075 514.85 8851.38 53400.11 88888.00 2010-03-16 06:17:00.000 075 518.10 8854.13 53406.71 88888.00 2010-03-16 06:18:00.000 075 517.38 8851.07 53407.91 88888.00 2010-03-16 06:19:00.000 075 515.11 8849.60 53404.73 88888.00 2010-03-16 06:20:00.000 075 513.86 8850.41 53403.00 88888.00 2010-03-16 06:21:00.000 075 513.35 8849.08 53401.48 88888.00 2010-03-16 06:22:00.000 075 513.50 8845.31 53399.10 88888.00 2010-03-16 06:23:00.000 075 514.64 8844.33 53398.62 88888.00 2010-03-16 06:24:00.000 075 514.27 8845.23 53398.38 88888.00 2010-03-16 06:25:00.000 075 514.13 8844.46 53397.86 88888.00 2010-03-16 06:26:00.000 075 515.50 8844.97 53398.70 88888.00 2010-03-16 06:27:00.000 075 517.00 8845.48 53399.54 88888.00 2010-03-16 06:28:00.000 075 516.49 8846.81 53399.67 88888.00 2010-03-16 06:29:00.000 075 513.87 8846.48 53398.62 88888.00 2010-03-16 06:30:00.000 075 512.17 8845.68 53397.81 88888.00 2010-03-16 06:31:00.000 075 513.20 8843.47 53398.26 88888.00 2010-03-16 06:32:00.000 075 514.31 8842.64 53398.26 88888.00 2010-03-16 06:33:00.000 075 514.20 8840.69 53398.22 88888.00 2010-03-16 06:34:00.000 075 515.36 8839.36 53399.83 88888.00 2010-03-16 06:35:00.000 075 517.39 8841.80 53401.23 88888.00 2010-03-16 06:36:00.000 075 517.33 8845.22 53400.51 88888.00 2010-03-16 06:37:00.000 075 514.01 8843.70 53399.67 88888.00 2010-03-16 06:38:00.000 075 514.18 8842.20 53400.11 88888.00 2010-03-16 06:39:00.000 075 516.05 8843.01 53399.22 88888.00 2010-03-16 06:40:00.000 075 513.91 8842.94 53396.77 88888.00 2010-03-16 06:41:00.000 075 514.10 8840.01 53399.34 88888.00 2010-03-16 06:42:00.000 075 515.92 8840.18 53399.54 88888.00 2010-03-16 06:43:00.000 075 514.49 8842.57 53395.92 88888.00 2010-03-16 06:44:00.000 075 513.95 8844.26 53398.10 88888.00 2010-03-16 06:45:00.000 075 516.54 8844.42 53402.08 88888.00 2010-03-16 06:46:00.000 075 516.03 8847.34 53401.36 88888.00 2010-03-16 06:47:00.000 075 515.23 8845.35 53402.24 88888.00 2010-03-16 06:48:00.000 075 515.79 8843.63 53402.20 88888.00 2010-03-16 06:49:00.000 075 515.51 8844.49 53399.59 88888.00 2010-03-16 06:50:00.000 075 514.20 8846.93 53398.22 88888.00 2010-03-16 06:51:00.000 075 513.71 8850.49 53399.83 88888.00 2010-03-16 06:52:00.000 075 514.29 8845.74 53403.53 88888.00 2010-03-16 06:53:00.000 075 515.86 8835.41 53403.05 88888.00 2010-03-16 06:54:00.000 075 516.86 8836.49 53397.17 88888.00 2010-03-16 06:55:00.000 075 514.90 8846.97 53394.52 88888.00 2010-03-16 06:56:00.000 075 512.71 8845.67 53395.32 88888.00 2010-03-16 06:57:00.000 075 513.77 8839.84 53397.29 88888.00 2010-03-16 06:58:00.000 075 516.31 8836.62 53397.86 88888.00 2010-03-16 06:59:00.000 075 516.25 8841.83 53396.33 88888.00 2010-03-16 07:00:00.000 075 513.82 8847.55 53397.37 88888.00 2010-03-16 07:01:00.000 075 512.12 8847.47 53400.23 88888.00 2010-03-16 07:02:00.000 075 515.05 8841.33 53404.05 88888.00 2010-03-16 07:03:00.000 075 521.81 8835.00 53407.11 88888.00 2010-03-16 07:04:00.000 075 523.99 8842.72 53403.61 88888.00 2010-03-16 07:05:00.000 075 513.09 8854.83 53395.12 88888.00 2010-03-16 07:06:00.000 075 508.25 8851.23 53398.34 88888.00 2010-03-16 07:07:00.000 075 511.05 8834.22 53401.84 88888.00 2010-03-16 07:08:00.000 075 510.90 8823.40 53389.97 88888.00 2010-03-16 07:09:00.000 075 506.87 8826.12 53378.26 88888.00 2010-03-16 07:10:00.000 075 507.48 8828.45 53379.63 88888.00 2010-03-16 07:11:00.000 075 514.15 8825.54 53385.83 88888.00 2010-03-16 07:12:00.000 075 520.40 8827.05 53388.32 88888.00 2010-03-16 07:13:00.000 075 519.78 8837.04 53386.95 88888.00 2010-03-16 07:14:00.000 075 515.78 8846.10 53389.81 88888.00 2010-03-16 07:15:00.000 075 517.35 8851.30 53397.09 88888.00 2010-03-16 07:16:00.000 075 514.19 8849.99 53394.64 88888.00 2010-03-16 07:17:00.000 075 509.39 8841.94 53390.37 88888.00 2010-03-16 07:18:00.000 075 511.66 8837.91 53394.52 88888.00 2010-03-16 07:19:00.000 075 516.59 8836.20 53398.94 88888.00 2010-03-16 07:20:00.000 075 519.50 8838.10 53398.90 88888.00 2010-03-16 07:21:00.000 075 519.09 8842.13 53396.97 88888.00 2010-03-16 07:22:00.000 075 515.15 8846.30 53394.68 88888.00 2010-03-16 07:23:00.000 075 511.45 8846.32 53393.31 88888.00 2010-03-16 07:24:00.000 075 510.95 8846.54 53395.00 88888.00 2010-03-16 07:25:00.000 075 511.49 8847.44 53397.53 88888.00 2010-03-16 07:26:00.000 075 509.78 8846.57 53397.21 88888.00 2010-03-16 07:27:00.000 075 509.08 8840.17 53398.10 88888.00 2010-03-16 07:28:00.000 075 510.25 8834.30 53399.10 88888.00 2010-03-16 07:29:00.000 075 511.99 8833.55 53397.94 88888.00 2010-03-16 07:30:00.000 075 513.14 8836.54 53395.60 88888.00 2010-03-16 07:31:00.000 075 513.77 8840.15 53395.52 88888.00 2010-03-16 07:32:00.000 075 512.41 8838.94 53396.69 88888.00 2010-03-16 07:33:00.000 075 510.63 8835.75 53396.00 88888.00 2010-03-16 07:34:00.000 075 510.32 8834.98 53394.56 88888.00 2010-03-16 07:35:00.000 075 510.61 8836.70 53393.95 88888.00 2010-03-16 07:36:00.000 075 509.07 8837.67 53393.43 88888.00 2010-03-16 07:37:00.000 075 507.62 8836.85 53393.87 88888.00 2010-03-16 07:38:00.000 075 507.66 8833.31 53395.96 88888.00 2010-03-16 07:39:00.000 075 509.11 8829.44 53397.17 88888.00 2010-03-16 07:40:00.000 075 510.94 8826.26 53396.97 88888.00 2010-03-16 07:41:00.000 075 511.96 8825.48 53395.68 88888.00 2010-03-16 07:42:00.000 075 513.18 8827.16 53394.88 88888.00 2010-03-16 07:43:00.000 075 513.82 8830.69 53395.44 88888.00 2010-03-16 07:44:00.000 075 513.21 8833.25 53396.69 88888.00 2010-03-16 07:45:00.000 075 511.92 8833.58 53397.90 88888.00 2010-03-16 07:46:00.000 075 511.54 8831.34 53399.63 88888.00 2010-03-16 07:47:00.000 075 512.12 8828.31 53401.48 88888.00 2010-03-16 07:48:00.000 075 513.03 8826.76 53401.92 88888.00 2010-03-16 07:49:00.000 075 513.10 8828.11 53399.83 88888.00 2010-03-16 07:50:00.000 075 512.83 8831.08 53398.26 88888.00 2010-03-16 07:51:00.000 075 513.04 8831.69 53399.91 88888.00 2010-03-16 07:52:00.000 075 513.84 8830.10 53402.92 88888.00 2010-03-16 07:53:00.000 075 514.13 8827.33 53403.57 88888.00 2010-03-16 07:54:00.000 075 514.05 8826.13 53402.44 88888.00 2010-03-16 07:55:00.000 075 515.35 8827.15 53403.17 88888.00 2010-03-16 07:56:00.000 075 516.25 8828.11 53404.61 88888.00 2010-03-16 07:57:00.000 075 516.89 8828.70 53405.82 88888.00 2010-03-16 07:58:00.000 075 517.33 8830.03 53405.90 88888.00 2010-03-16 07:59:00.000 075 517.24 8832.06 53405.82 88888.00 2010-03-16 08:00:00.000 075 516.67 8832.90 53406.10 88888.00 2010-03-16 08:01:00.000 075 515.93 8834.02 53406.22 88888.00 2010-03-16 08:02:00.000 075 515.86 8835.25 53406.06 88888.00 2010-03-16 08:03:00.000 075 515.18 8837.64 53405.66 88888.00 2010-03-16 08:04:00.000 075 514.64 8839.12 53405.18 88888.00 2010-03-16 08:05:00.000 075 513.78 8839.80 53404.90 88888.00 2010-03-16 08:06:00.000 075 513.02 8840.75 53404.49 88888.00 2010-03-16 08:07:00.000 075 511.92 8841.93 53403.57 88888.00 2010-03-16 08:08:00.000 075 510.87 8842.56 53402.68 88888.00 2010-03-16 08:09:00.000 075 510.71 8841.40 53403.73 88888.00 2010-03-16 08:10:00.000 075 511.09 8839.27 53404.90 88888.00 2010-03-16 08:11:00.000 075 511.48 8837.54 53404.29 88888.00 2010-03-16 08:12:00.000 075 511.71 8837.07 53403.05 88888.00 2010-03-16 08:13:00.000 075 512.07 8837.33 53402.68 88888.00 2010-03-16 08:14:00.000 075 511.93 8838.16 53402.40 88888.00 2010-03-16 08:15:00.000 075 511.71 8837.67 53402.64 88888.00 2010-03-16 08:16:00.000 075 511.99 8836.89 53403.09 88888.00 2010-03-16 08:17:00.000 075 511.73 8836.95 53402.48 88888.00 2010-03-16 08:18:00.000 075 510.80 8837.31 53401.07 88888.00 2010-03-16 08:19:00.000 075 510.29 8836.61 53401.03 88888.00 2010-03-16 08:20:00.000 075 510.53 8836.42 53401.80 88888.00 2010-03-16 08:21:00.000 075 510.31 8836.37 53401.88 88888.00 2010-03-16 08:22:00.000 075 509.78 8835.51 53401.76 88888.00 2010-03-16 08:23:00.000 075 510.22 8833.70 53403.17 88888.00 2010-03-16 08:24:00.000 075 511.95 8831.20 53404.98 88888.00 2010-03-16 08:25:00.000 075 512.64 8830.44 53404.45 88888.00 2010-03-16 08:26:00.000 075 511.73 8829.88 53401.76 88888.00 2010-03-16 08:27:00.000 075 510.85 8830.55 53398.90 88888.00 2010-03-16 08:28:00.000 075 510.17 8832.67 53396.93 88888.00 2010-03-16 08:29:00.000 075 508.84 8836.46 53394.96 88888.00 2010-03-16 08:30:00.000 075 505.90 8840.79 53392.50 88888.00 2010-03-16 08:31:00.000 075 502.58 8842.16 53391.86 88888.00 2010-03-16 08:32:00.000 075 501.39 8838.82 53394.39 88888.00 2010-03-16 08:33:00.000 075 503.68 8833.66 53398.90 88888.00 2010-03-16 08:34:00.000 075 505.74 8829.09 53401.19 88888.00 2010-03-16 08:35:00.000 075 506.54 8827.30 53399.46 88888.00 2010-03-16 08:36:00.000 075 506.86 8828.27 53397.09 88888.00 2010-03-16 08:37:00.000 075 508.30 8829.64 53397.45 88888.00 2010-03-16 08:38:00.000 075 510.24 8830.53 53400.51 88888.00 2010-03-16 08:39:00.000 075 510.87 8829.68 53403.21 88888.00 2010-03-16 08:40:00.000 075 510.71 8827.96 53404.17 88888.00 2010-03-16 08:41:00.000 075 511.22 8827.67 53404.41 88888.00 2010-03-16 08:42:00.000 075 512.36 8828.44 53405.62 88888.00 2010-03-16 08:43:00.000 075 513.15 8829.07 53407.79 88888.00 2010-03-16 08:44:00.000 075 513.66 8828.30 53409.52 88888.00 2010-03-16 08:45:00.000 075 513.81 8827.99 53409.68 88888.00 2010-03-16 08:46:00.000 075 513.84 8829.42 53408.96 88888.00 2010-03-16 08:47:00.000 075 513.23 8830.82 53408.60 88888.00 2010-03-16 08:48:00.000 075 512.76 8830.92 53409.20 88888.00 2010-03-16 08:49:00.000 075 513.12 8829.43 53409.93 88888.00 2010-03-16 08:50:00.000 075 513.02 8828.07 53409.48 88888.00 2010-03-16 08:51:00.000 075 512.65 8828.25 53407.99 88888.00 2010-03-16 08:52:00.000 075 511.53 8828.60 53406.42 88888.00 2010-03-16 08:53:00.000 075 511.14 8829.45 53405.82 88888.00 2010-03-16 08:54:00.000 075 511.40 8829.58 53406.42 88888.00 2010-03-16 08:55:00.000 075 511.80 8828.81 53407.47 88888.00 2010-03-16 08:56:00.000 075 511.64 8827.89 53407.39 88888.00 2010-03-16 08:57:00.000 075 511.63 8827.73 53406.87 88888.00 2010-03-16 08:58:00.000 075 511.91 8828.26 53406.79 88888.00 2010-03-16 08:59:00.000 075 512.21 8828.79 53407.19 88888.00 2010-03-16 09:00:00.000 075 511.74 8828.92 53407.07 88888.00 2010-03-16 09:01:00.000 075 511.48 8829.31 53406.59 88888.00 2010-03-16 09:02:00.000 075 511.50 8830.11 53406.79 88888.00 2010-03-16 09:03:00.000 075 511.77 8830.40 53407.55 88888.00 2010-03-16 09:04:00.000 075 511.76 8829.88 53408.48 88888.00 2010-03-16 09:05:00.000 075 511.81 8829.64 53408.56 88888.00 2010-03-16 09:06:00.000 075 511.81 8829.52 53408.64 88888.00 2010-03-16 09:07:00.000 075 511.75 8829.24 53408.52 88888.00 2010-03-16 09:08:00.000 075 511.72 8829.68 53408.19 88888.00 2010-03-16 09:09:00.000 075 511.69 8830.04 53408.24 88888.00 2010-03-16 09:10:00.000 075 511.64 8830.03 53408.48 88888.00 2010-03-16 09:11:00.000 075 511.87 8829.69 53409.12 88888.00 2010-03-16 09:12:00.000 075 511.70 8828.09 53409.48 88888.00 2010-03-16 09:13:00.000 075 511.84 8827.66 53409.04 88888.00 2010-03-16 09:14:00.000 075 512.19 8828.07 53408.64 88888.00 2010-03-16 09:15:00.000 075 512.15 8828.15 53408.52 88888.00 2010-03-16 09:16:00.000 075 511.80 8828.45 53408.24 88888.00 2010-03-16 09:17:00.000 075 511.97 8828.50 53408.56 88888.00 2010-03-16 09:18:00.000 075 512.45 8828.64 53409.20 88888.00 2010-03-16 09:19:00.000 075 512.56 8828.57 53409.76 88888.00 2010-03-16 09:20:00.000 075 512.29 8828.27 53409.68 88888.00 2010-03-16 09:21:00.000 075 512.22 8827.87 53409.48 88888.00 2010-03-16 09:22:00.000 075 512.35 8828.16 53409.12 88888.00 2010-03-16 09:23:00.000 075 512.41 8828.68 53409.08 88888.00 2010-03-16 09:24:00.000 075 512.58 8828.53 53409.16 88888.00 2010-03-16 09:25:00.000 075 512.44 8827.92 53409.12 88888.00 2010-03-16 09:26:00.000 075 511.96 8827.82 53408.36 88888.00 2010-03-16 09:27:00.000 075 511.73 8827.97 53408.07 88888.00 2010-03-16 09:28:00.000 075 511.60 8827.84 53408.19 88888.00 2010-03-16 09:29:00.000 075 511.58 8827.96 53408.44 88888.00 2010-03-16 09:30:00.000 075 511.31 8828.03 53408.32 88888.00 2010-03-16 09:31:00.000 075 511.03 8827.90 53408.07 88888.00 2010-03-16 09:32:00.000 075 511.35 8827.91 53407.99 88888.00 2010-03-16 09:33:00.000 075 511.91 8828.42 53408.56 88888.00 2010-03-16 09:34:00.000 075 511.07 8827.42 53408.11 88888.00 2010-03-16 09:35:00.000 075 510.72 8827.68 53407.51 88888.00 2010-03-16 09:36:00.000 075 511.44 8828.12 53408.76 88888.00 2010-03-16 09:37:00.000 075 512.12 8825.96 53410.73 88888.00 2010-03-16 09:38:00.000 075 511.88 8824.40 53410.09 88888.00 2010-03-16 09:39:00.000 075 511.81 8825.19 53408.11 88888.00 2010-03-16 09:40:00.000 075 512.16 8827.16 53406.91 88888.00 2010-03-16 09:41:00.000 075 512.04 8829.81 53406.38 88888.00 2010-03-16 09:42:00.000 075 511.55 8831.98 53406.63 88888.00 2010-03-16 09:43:00.000 075 510.82 8831.98 53407.15 88888.00 2010-03-16 09:44:00.000 075 510.08 8831.63 53406.79 88888.00 2010-03-16 09:45:00.000 075 509.14 8831.75 53405.54 88888.00 2010-03-16 09:46:00.000 075 508.47 8831.84 53405.02 88888.00 2010-03-16 09:47:00.000 075 508.44 8831.76 53405.34 88888.00 2010-03-16 09:48:00.000 075 508.45 8831.24 53406.46 88888.00 2010-03-16 09:49:00.000 075 508.35 8830.36 53407.55 88888.00 2010-03-16 09:50:00.000 075 508.39 8828.89 53408.48 88888.00 2010-03-16 09:51:00.000 075 509.01 8827.96 53409.64 88888.00 2010-03-16 09:52:00.000 075 510.07 8826.70 53411.09 88888.00 2010-03-16 09:53:00.000 075 510.50 8825.77 53411.90 88888.00 2010-03-16 09:54:00.000 075 510.80 8826.10 53411.82 88888.00 2010-03-16 09:55:00.000 075 511.03 8826.47 53411.66 88888.00 2010-03-16 09:56:00.000 075 511.33 8827.04 53411.98 88888.00 2010-03-16 09:57:00.000 075 511.50 8826.85 53412.62 88888.00 2010-03-16 09:58:00.000 075 511.55 8825.42 53413.06 88888.00 2010-03-16 09:59:00.000 075 511.65 8824.27 53412.66 88888.00 2010-03-16 10:00:00.000 075 511.54 8825.02 53411.05 88888.00 2010-03-16 10:01:00.000 075 511.44 8826.64 53410.05 88888.00 2010-03-16 10:02:00.000 075 511.92 8827.30 53410.81 88888.00 2010-03-16 10:03:00.000 075 512.09 8826.56 53411.70 88888.00 2010-03-16 10:04:00.000 075 511.67 8825.22 53411.74 88888.00 2010-03-16 10:05:00.000 075 511.05 8825.27 53410.37 88888.00 2010-03-16 10:06:00.000 075 510.74 8826.49 53409.00 88888.00 2010-03-16 10:07:00.000 075 510.74 8827.01 53409.04 88888.00 2010-03-16 10:08:00.000 075 510.82 8825.90 53409.84 88888.00 2010-03-16 10:09:00.000 075 510.47 8825.76 53409.24 88888.00 2010-03-16 10:10:00.000 075 510.16 8826.35 53408.19 88888.00 2010-03-16 10:11:00.000 075 509.90 8827.21 53407.67 88888.00 2010-03-16 10:12:00.000 075 509.94 8827.69 53407.83 88888.00 2010-03-16 10:13:00.000 075 510.10 8828.69 53408.96 88888.00 2010-03-16 10:14:00.000 075 510.00 8828.29 53409.56 88888.00 2010-03-16 10:15:00.000 075 509.99 8829.24 53409.97 88888.00 2010-03-16 10:16:00.000 075 509.62 8828.67 53409.88 88888.00 2010-03-16 10:17:00.000 075 509.09 8828.52 53409.44 88888.00 2010-03-16 10:18:00.000 075 509.41 8827.86 53409.52 88888.00 2010-03-16 10:19:00.000 075 509.26 8827.62 53409.24 88888.00 2010-03-16 10:20:00.000 075 509.02 8826.81 53409.20 88888.00 2010-03-16 10:21:00.000 075 509.18 8827.61 53408.88 88888.00 2010-03-16 10:22:00.000 075 508.98 8826.37 53409.52 88888.00 2010-03-16 10:23:00.000 075 509.27 8827.62 53409.60 88888.00 2010-03-16 10:24:00.000 075 509.38 8827.11 53410.33 88888.00 2010-03-16 10:25:00.000 075 509.61 8827.71 53410.85 88888.00 2010-03-16 10:26:00.000 075 509.25 8826.39 53411.41 88888.00 2010-03-16 10:27:00.000 075 509.29 8825.43 53411.29 88888.00 2010-03-16 10:28:00.000 075 509.54 8826.56 53410.05 88888.00 2010-03-16 10:29:00.000 075 509.73 8828.00 53410.25 88888.00 2010-03-16 10:30:00.000 075 509.71 8828.04 53410.97 88888.00 2010-03-16 10:31:00.000 075 509.58 8826.64 53412.22 88888.00 2010-03-16 10:32:00.000 075 509.65 8825.29 53412.82 88888.00 2010-03-16 10:33:00.000 075 510.62 8824.74 53413.26 88888.00 2010-03-16 10:34:00.000 075 511.77 8823.96 53414.27 88888.00 2010-03-16 10:35:00.000 075 512.10 8822.54 53414.43 88888.00 2010-03-16 10:36:00.000 075 512.32 8821.76 53413.14 88888.00 2010-03-16 10:37:00.000 075 512.41 8822.32 53411.94 88888.00 2010-03-16 10:38:00.000 075 512.59 8824.75 53410.73 88888.00 2010-03-16 10:39:00.000 075 512.36 8828.52 53410.01 88888.00 2010-03-16 10:40:00.000 075 511.19 8831.40 53409.28 88888.00 2010-03-16 10:41:00.000 075 509.42 8835.62 53407.55 88888.00 2010-03-16 10:42:00.000 075 507.73 8838.88 53407.67 88888.00 2010-03-16 10:43:00.000 075 506.53 8842.88 53408.52 88888.00 2010-03-16 10:44:00.000 075 506.08 8842.82 53409.36 88888.00 2010-03-16 10:45:00.000 075 505.71 8843.64 53412.34 88888.00 2010-03-16 10:46:00.000 075 505.70 8840.70 53413.43 88888.00 2010-03-16 10:47:00.000 075 505.91 8838.01 53412.74 88888.00 2010-03-16 10:48:00.000 075 506.27 8836.91 53411.21 88888.00 2010-03-16 10:49:00.000 075 506.10 8837.42 53409.76 88888.00 2010-03-16 10:50:00.000 075 506.03 8838.13 53408.84 88888.00 2010-03-16 10:51:00.000 075 506.00 8838.53 53408.80 88888.00 2010-03-16 10:52:00.000 075 505.93 8837.85 53409.00 88888.00 2010-03-16 10:53:00.000 075 505.89 8836.61 53409.36 88888.00 2010-03-16 10:54:00.000 075 506.10 8835.51 53409.56 88888.00 2010-03-16 10:55:00.000 075 506.31 8834.80 53409.32 88888.00 2010-03-16 10:56:00.000 075 506.31 8835.12 53409.28 88888.00 2010-03-16 10:57:00.000 075 506.10 8834.95 53409.40 88888.00 2010-03-16 10:58:00.000 075 505.65 8834.62 53409.68 88888.00 2010-03-16 10:59:00.000 075 505.73 8833.75 53409.93 88888.00 2010-03-16 11:00:00.000 075 505.78 8834.78 53410.17 88888.00 2010-03-16 11:01:00.000 075 506.01 8834.71 53411.21 88888.00 2010-03-16 11:02:00.000 075 506.29 8834.21 53412.02 88888.00 2010-03-16 11:03:00.000 075 506.39 8833.18 53412.30 88888.00 2010-03-16 11:04:00.000 075 505.79 8833.39 53411.94 88888.00 2010-03-16 11:05:00.000 075 505.84 8833.19 53412.14 88888.00 2010-03-16 11:06:00.000 075 506.35 8832.30 53412.30 88888.00 2010-03-16 11:07:00.000 075 506.53 8832.55 53411.90 88888.00 2010-03-16 11:08:00.000 075 506.32 8833.41 53411.41 88888.00 2010-03-16 11:09:00.000 075 505.81 8835.06 53410.69 88888.00 2010-03-16 11:10:00.000 075 505.49 8835.64 53411.09 88888.00 2010-03-16 11:11:00.000 075 505.46 8835.88 53411.57 88888.00 2010-03-16 11:12:00.000 075 505.36 8835.24 53411.94 88888.00 2010-03-16 11:13:00.000 075 505.39 8835.12 53411.61 88888.00 2010-03-16 11:14:00.000 075 505.02 8835.31 53411.01 88888.00 2010-03-16 11:15:00.000 075 505.40 8835.16 53411.41 88888.00 2010-03-16 11:16:00.000 075 505.80 8835.02 53412.30 88888.00 2010-03-16 11:17:00.000 075 505.51 8835.09 53412.66 88888.00 2010-03-16 11:18:00.000 075 504.98 8835.15 53411.90 88888.00 2010-03-16 11:19:00.000 075 504.40 8837.03 53410.61 88888.00 2010-03-16 11:20:00.000 075 504.46 8840.89 53410.45 88888.00 2010-03-16 11:21:00.000 075 504.48 8841.45 53412.30 88888.00 2010-03-16 11:22:00.000 075 504.56 8839.54 53413.55 88888.00 2010-03-16 11:23:00.000 075 504.90 8840.31 53413.67 88888.00 2010-03-16 11:24:00.000 075 505.59 8841.25 53414.15 88888.00 2010-03-16 11:25:00.000 075 506.62 8841.73 53415.24 88888.00 2010-03-16 11:26:00.000 075 508.05 8839.93 53417.53 88888.00 2010-03-16 11:27:00.000 075 509.18 8839.18 53418.74 88888.00 2010-03-16 11:28:00.000 075 508.73 8839.28 53418.78 88888.00 2010-03-16 11:29:00.000 075 508.02 8837.82 53418.21 88888.00 2010-03-16 11:30:00.000 075 507.34 8837.79 53417.73 88888.00 2010-03-16 11:31:00.000 075 506.91 8836.14 53417.57 88888.00 2010-03-16 11:32:00.000 075 506.60 8835.85 53416.04 88888.00 2010-03-16 11:33:00.000 075 505.88 8836.30 53414.43 88888.00 2010-03-16 11:34:00.000 075 505.27 8836.99 53413.30 88888.00 2010-03-16 11:35:00.000 075 505.08 8837.85 53412.74 88888.00 2010-03-16 11:36:00.000 075 504.97 8837.09 53412.38 88888.00 2010-03-16 11:37:00.000 075 505.04 8834.75 53411.41 88888.00 2010-03-16 11:38:00.000 075 505.46 8835.28 53410.17 88888.00 2010-03-16 11:39:00.000 075 505.81 8835.14 53409.97 88888.00 2010-03-16 11:40:00.000 075 506.17 8833.80 53410.81 88888.00 2010-03-16 11:41:00.000 075 505.91 8831.21 53410.29 88888.00 2010-03-16 11:42:00.000 075 505.83 8830.41 53409.56 88888.00 2010-03-16 11:43:00.000 075 505.79 8829.10 53408.88 88888.00 2010-03-16 11:44:00.000 075 506.69 8830.61 53408.60 88888.00 2010-03-16 11:45:00.000 075 506.84 8829.06 53409.44 88888.00 2010-03-16 11:46:00.000 075 506.79 8826.36 53410.25 88888.00 2010-03-16 11:47:00.000 075 507.26 8826.34 53409.44 88888.00 2010-03-16 11:48:00.000 075 507.80 8827.99 53409.08 88888.00 2010-03-16 11:49:00.000 075 507.37 8826.90 53410.05 88888.00 2010-03-16 11:50:00.000 075 506.74 8828.18 53408.76 88888.00 2010-03-16 11:51:00.000 075 505.85 8832.28 53408.52 88888.00 2010-03-16 11:52:00.000 075 504.51 8832.90 53408.72 88888.00 2010-03-16 11:53:00.000 075 504.10 8837.37 53409.00 88888.00 2010-03-16 11:54:00.000 075 503.73 8843.92 53409.84 88888.00 2010-03-16 11:55:00.000 075 503.44 8846.29 53413.18 88888.00 2010-03-16 11:56:00.000 075 503.05 8845.92 53415.36 88888.00 2010-03-16 11:57:00.000 075 503.10 8846.72 53416.68 88888.00 2010-03-16 11:58:00.000 075 502.80 8848.33 53416.85 88888.00 2010-03-16 11:59:00.000 075 503.08 8850.37 53417.81 88888.00 2010-03-16 12:00:00.000 075 503.38 8852.65 53419.38 88888.00 2010-03-16 12:01:00.000 075 503.22 8854.47 53420.79 88888.00 2010-03-16 12:02:00.000 075 503.01 8854.19 53422.84 88888.00 2010-03-16 12:03:00.000 075 502.85 8853.38 53423.77 88888.00 2010-03-16 12:04:00.000 075 502.66 8854.33 53423.08 88888.00 2010-03-16 12:05:00.000 075 502.40 8858.14 53422.44 88888.00 2010-03-16 12:06:00.000 075 501.61 8861.68 53422.72 88888.00 2010-03-16 12:07:00.000 075 501.62 8864.35 53424.53 88888.00 2010-03-16 12:08:00.000 075 501.84 8863.60 53426.86 88888.00 2010-03-16 12:09:00.000 075 502.34 8862.95 53427.87 88888.00 2010-03-16 12:10:00.000 075 502.38 8863.94 53427.59 88888.00 2010-03-16 12:11:00.000 075 502.33 8864.85 53427.71 88888.00 2010-03-16 12:12:00.000 075 501.58 8866.14 53427.14 88888.00 2010-03-16 12:13:00.000 075 500.72 8868.21 53426.82 88888.00 2010-03-16 12:14:00.000 075 500.07 8868.98 53426.50 88888.00 2010-03-16 12:15:00.000 075 500.79 8869.01 53426.70 88888.00 2010-03-16 12:16:00.000 075 502.14 8868.98 53426.54 88888.00 2010-03-16 12:17:00.000 075 501.94 8868.22 53426.18 88888.00 2010-03-16 12:18:00.000 075 501.51 8865.46 53424.89 88888.00 2010-03-16 12:19:00.000 075 501.50 8863.87 53423.93 88888.00 2010-03-16 12:20:00.000 075 501.71 8866.10 53421.19 88888.00 2010-03-16 12:21:00.000 075 501.62 8871.27 53419.66 88888.00 2010-03-16 12:22:00.000 075 501.81 8867.93 53421.75 88888.00 2010-03-16 12:23:00.000 075 502.48 8866.77 53422.88 88888.00 2010-03-16 12:24:00.000 075 501.57 8865.02 53423.00 88888.00 2010-03-16 12:25:00.000 075 500.63 8863.32 53421.67 88888.00 2010-03-16 12:26:00.000 075 500.23 8867.28 53418.82 88888.00 2010-03-16 12:27:00.000 075 499.18 8870.42 53419.38 88888.00 2010-03-16 12:28:00.000 075 498.56 8871.43 53419.82 88888.00 2010-03-16 12:29:00.000 075 498.67 8875.72 53419.26 88888.00 2010-03-16 12:30:00.000 075 498.50 8879.18 53419.74 88888.00 2010-03-16 12:31:00.000 075 497.95 8880.83 53420.26 88888.00 2010-03-16 12:32:00.000 075 497.93 8881.78 53421.59 88888.00 2010-03-16 12:33:00.000 075 498.97 8878.92 53424.93 88888.00 2010-03-16 12:34:00.000 075 500.21 8874.99 53425.62 88888.00 2010-03-16 12:35:00.000 075 501.86 8872.31 53425.78 88888.00 2010-03-16 12:36:00.000 075 502.60 8869.83 53425.17 88888.00 2010-03-16 12:37:00.000 075 503.08 8867.47 53424.37 88888.00 2010-03-16 12:38:00.000 075 503.79 8862.57 53425.25 88888.00 2010-03-16 12:39:00.000 075 504.38 8855.59 53425.70 88888.00 2010-03-16 12:40:00.000 075 505.33 8851.26 53424.73 88888.00 2010-03-16 12:41:00.000 075 506.17 8848.20 53423.20 88888.00 2010-03-16 12:42:00.000 075 506.50 8847.49 53421.47 88888.00 2010-03-16 12:43:00.000 075 506.55 8847.42 53420.71 88888.00 2010-03-16 12:44:00.000 075 506.58 8845.03 53420.35 88888.00 2010-03-16 12:45:00.000 075 506.67 8842.29 53419.54 88888.00 2010-03-16 12:46:00.000 075 506.63 8840.50 53418.82 88888.00 2010-03-16 12:47:00.000 075 506.50 8836.20 53418.13 88888.00 2010-03-16 12:48:00.000 075 506.63 8833.23 53416.60 88888.00 2010-03-16 12:49:00.000 075 507.01 8835.75 53414.11 88888.00 2010-03-16 12:50:00.000 075 506.59 8837.24 53413.67 88888.00 2010-03-16 12:51:00.000 075 505.99 8835.86 53413.95 88888.00 2010-03-16 12:52:00.000 075 506.07 8835.59 53414.71 88888.00 2010-03-16 12:53:00.000 075 506.52 8836.28 53415.24 88888.00 2010-03-16 12:54:00.000 075 506.68 8836.69 53415.56 88888.00 2010-03-16 12:55:00.000 075 506.17 8838.14 53415.03 88888.00 2010-03-16 12:56:00.000 075 505.64 8840.06 53414.67 88888.00 2010-03-16 12:57:00.000 075 505.16 8842.67 53414.47 88888.00 2010-03-16 12:58:00.000 075 504.64 8845.75 53414.75 88888.00 2010-03-16 12:59:00.000 075 504.19 8847.48 53416.24 88888.00 2010-03-16 13:00:00.000 075 503.79 8848.33 53417.37 88888.00 2010-03-16 13:01:00.000 075 503.35 8851.10 53417.13 88888.00 2010-03-16 13:02:00.000 075 502.56 8855.52 53416.80 88888.00 2010-03-16 13:03:00.000 075 501.50 8858.54 53417.53 88888.00 2010-03-16 13:04:00.000 075 500.41 8861.40 53417.81 88888.00 2010-03-16 13:05:00.000 075 500.11 8863.45 53418.05 88888.00 2010-03-16 13:06:00.000 075 500.11 8865.88 53417.57 88888.00 2010-03-16 13:07:00.000 075 500.42 8868.00 53418.17 88888.00 2010-03-16 13:08:00.000 075 500.99 8868.90 53419.58 88888.00 2010-03-16 13:09:00.000 075 501.41 8869.31 53421.35 88888.00 2010-03-16 13:10:00.000 075 501.81 8866.10 53423.64 88888.00 2010-03-16 13:11:00.000 075 502.07 8864.37 53423.60 88888.00 2010-03-16 13:12:00.000 075 501.38 8864.26 53422.00 88888.00 2010-03-16 13:13:00.000 075 500.53 8865.30 53420.26 88888.00 2010-03-16 13:14:00.000 075 500.89 8866.82 53419.54 88888.00 2010-03-16 13:15:00.000 075 502.17 8867.63 53420.87 88888.00 2010-03-16 13:16:00.000 075 503.50 8868.84 53422.64 88888.00 2010-03-16 13:17:00.000 075 503.88 8867.78 53425.05 88888.00 2010-03-16 13:18:00.000 075 503.68 8865.46 53426.02 88888.00 2010-03-16 13:19:00.000 075 503.46 8862.99 53425.90 88888.00 2010-03-16 13:20:00.000 075 503.51 8862.00 53424.97 88888.00 2010-03-16 13:21:00.000 075 503.21 8861.59 53423.77 88888.00 2010-03-16 13:22:00.000 075 503.04 8863.57 53422.32 88888.00 2010-03-16 13:23:00.000 075 502.70 8865.03 53421.47 88888.00 2010-03-16 13:24:00.000 075 502.10 8869.97 53420.22 88888.00 2010-03-16 13:25:00.000 075 501.10 8875.42 53421.07 88888.00 2010-03-16 13:26:00.000 075 500.64 8871.86 53425.13 88888.00 2010-03-16 13:27:00.000 075 500.63 8870.23 53426.06 88888.00 2010-03-16 13:28:00.000 075 500.36 8873.32 53424.53 88888.00 2010-03-16 13:29:00.000 075 499.86 8879.31 53422.76 88888.00 2010-03-16 13:30:00.000 075 500.69 8883.31 53423.89 88888.00 2010-03-16 13:31:00.000 075 501.13 8883.61 53426.82 88888.00 2010-03-16 13:32:00.000 075 500.45 8883.03 53428.96 88888.00 2010-03-16 13:33:00.000 075 500.05 8882.18 53430.85 88888.00 2010-03-16 13:34:00.000 075 499.78 8882.92 53431.17 88888.00 2010-03-16 13:35:00.000 075 499.15 8886.36 53428.83 88888.00 2010-03-16 13:36:00.000 075 498.69 8891.63 53426.30 88888.00 2010-03-16 13:37:00.000 075 498.83 8895.13 53426.26 88888.00 2010-03-16 13:38:00.000 075 497.62 8898.94 53425.13 88888.00 2010-03-16 13:39:00.000 075 496.31 8902.19 53425.09 88888.00 2010-03-16 13:40:00.000 075 495.32 8903.83 53425.78 88888.00 2010-03-16 13:41:00.000 075 495.87 8905.95 53426.86 88888.00 2010-03-16 13:42:00.000 075 496.03 8908.94 53427.51 88888.00 2010-03-16 13:43:00.000 075 495.60 8908.05 53427.59 88888.00 2010-03-16 13:44:00.000 075 495.15 8908.59 53425.33 88888.00 2010-03-16 13:45:00.000 075 494.77 8911.01 53423.24 88888.00 2010-03-16 13:46:00.000 075 495.24 8914.20 53422.52 88888.00 2010-03-16 13:47:00.000 075 495.06 8914.39 53423.40 88888.00 2010-03-16 13:48:00.000 075 494.74 8914.46 53423.73 88888.00 2010-03-16 13:49:00.000 075 495.86 8915.34 53423.40 88888.00 2010-03-16 13:50:00.000 075 495.51 8916.16 53422.80 88888.00 2010-03-16 13:51:00.000 075 494.91 8918.92 53421.23 88888.00 2010-03-16 13:52:00.000 075 495.32 8921.32 53420.83 88888.00 2010-03-16 13:53:00.000 075 494.62 8921.30 53419.22 88888.00 2010-03-16 13:54:00.000 075 493.98 8920.16 53417.89 88888.00 2010-03-16 13:55:00.000 075 493.46 8920.78 53417.49 88888.00 2010-03-16 13:56:00.000 075 493.80 8922.94 53416.68 88888.00 2010-03-16 13:57:00.000 075 494.54 8921.65 53416.28 88888.00 2010-03-16 13:58:00.000 075 495.15 8917.22 53416.28 88888.00 2010-03-16 13:59:00.000 075 496.38 8916.83 53414.63 88888.00 2010-03-16 14:00:00.000 075 496.37 8919.17 53412.94 88888.00 2010-03-16 14:01:00.000 075 495.75 8920.82 53413.43 88888.00 2010-03-16 14:02:00.000 075 495.24 8922.71 53412.30 88888.00 2010-03-16 14:03:00.000 075 495.62 8924.71 53412.14 88888.00 2010-03-16 14:04:00.000 075 495.46 8925.70 53412.70 88888.00 2010-03-16 14:05:00.000 075 496.15 8927.35 53414.31 88888.00 2010-03-16 14:06:00.000 075 496.47 8925.93 53414.63 88888.00 2010-03-16 14:07:00.000 075 496.21 8920.72 53413.71 88888.00 2010-03-16 14:08:00.000 075 496.49 8916.11 53412.30 88888.00 2010-03-16 14:09:00.000 075 496.03 8911.92 53411.01 88888.00 2010-03-16 14:10:00.000 075 495.42 8909.12 53408.92 88888.00 2010-03-16 14:11:00.000 075 495.46 8905.70 53409.40 88888.00 2010-03-16 14:12:00.000 075 497.05 8903.73 53410.01 88888.00 2010-03-16 14:13:00.000 075 498.83 8903.20 53409.64 88888.00 2010-03-16 14:14:00.000 075 500.31 8900.91 53408.32 88888.00 2010-03-16 14:15:00.000 075 501.22 8898.80 53407.11 88888.00 2010-03-16 14:16:00.000 075 501.83 8897.35 53405.58 88888.00 2010-03-16 14:17:00.000 075 502.70 8896.19 53405.54 88888.00 2010-03-16 14:18:00.000 075 502.37 8895.62 53405.78 88888.00 2010-03-16 14:19:00.000 075 501.63 8895.68 53405.46 88888.00 2010-03-16 14:20:00.000 075 500.43 8895.55 53403.57 88888.00 2010-03-16 14:21:00.000 075 500.62 8893.65 53404.09 88888.00 2010-03-16 14:22:00.000 075 501.90 8893.10 53405.26 88888.00 2010-03-16 14:23:00.000 075 502.76 8893.22 53406.87 88888.00 2010-03-16 14:24:00.000 075 503.22 8892.60 53408.40 88888.00 2010-03-16 14:25:00.000 075 503.10 8888.50 53408.64 88888.00 2010-03-16 14:26:00.000 075 503.05 8884.80 53407.51 88888.00 2010-03-16 14:27:00.000 075 503.10 8881.82 53406.10 88888.00 2010-03-16 14:28:00.000 075 503.50 8880.88 53405.06 88888.00 2010-03-16 14:29:00.000 075 503.62 8880.45 53405.46 88888.00 2010-03-16 14:30:00.000 075 503.51 8880.96 53406.22 88888.00 2010-03-16 14:31:00.000 075 502.99 8881.78 53408.19 88888.00 2010-03-16 14:32:00.000 075 502.94 8881.50 53410.37 88888.00 2010-03-16 14:33:00.000 075 504.05 8881.62 53411.90 88888.00 2010-03-16 14:34:00.000 075 504.74 8879.82 53412.54 88888.00 2010-03-16 14:35:00.000 075 504.68 8877.59 53411.45 88888.00 2010-03-16 14:36:00.000 075 504.38 8877.90 53409.20 88888.00 2010-03-16 14:37:00.000 075 504.06 8879.79 53408.07 88888.00 2010-03-16 14:38:00.000 075 503.36 8879.48 53408.80 88888.00 2010-03-16 14:39:00.000 075 502.97 8878.55 53409.48 88888.00 2010-03-16 14:40:00.000 075 502.52 8880.09 53409.24 88888.00 2010-03-16 14:41:00.000 075 502.53 8881.44 53409.97 88888.00 2010-03-16 14:42:00.000 075 502.81 8882.72 53412.30 88888.00 2010-03-16 14:43:00.000 075 503.12 8883.69 53414.95 88888.00 2010-03-16 14:44:00.000 075 503.41 8882.55 53417.77 88888.00 2010-03-16 14:45:00.000 075 503.52 8882.95 53418.70 88888.00 2010-03-16 14:46:00.000 075 503.65 8883.43 53418.70 88888.00 2010-03-16 14:47:00.000 075 503.58 8881.92 53418.25 88888.00 2010-03-16 14:48:00.000 075 503.57 8881.24 53417.13 88888.00 2010-03-16 14:49:00.000 075 502.93 8880.30 53415.16 88888.00 2010-03-16 14:50:00.000 075 502.52 8880.17 53412.90 88888.00 2010-03-16 14:51:00.000 075 502.75 8879.78 53412.18 88888.00 2010-03-16 14:52:00.000 075 502.96 8879.55 53411.13 88888.00 2010-03-16 14:53:00.000 075 503.39 8878.33 53411.13 88888.00 2010-03-16 14:54:00.000 075 503.54 8877.03 53411.37 88888.00 2010-03-16 14:55:00.000 075 502.95 8876.69 53410.93 88888.00 2010-03-16 14:56:00.000 075 503.22 8877.21 53410.21 88888.00 2010-03-16 14:57:00.000 075 503.76 8880.69 53410.25 88888.00 2010-03-16 14:58:00.000 075 503.42 8883.34 53411.98 88888.00 2010-03-16 14:59:00.000 075 503.37 8884.26 53414.31 88888.00 2010-03-16 15:00:00.000 075 503.73 8884.43 53416.20 88888.00 2010-03-16 15:01:00.000 075 503.43 8889.39 53416.48 88888.00 2010-03-16 15:02:00.000 075 502.27 8893.95 53417.85 88888.00 2010-03-16 15:03:00.000 075 502.65 8893.89 53421.75 88888.00 2010-03-16 15:04:00.000 075 503.55 8890.27 53424.25 88888.00 2010-03-16 15:05:00.000 075 503.14 8884.76 53422.32 88888.00 2010-03-16 15:06:00.000 075 502.62 8886.05 53417.85 88888.00 2010-03-16 15:07:00.000 075 501.67 8894.01 53416.04 88888.00 2010-03-16 15:08:00.000 075 501.92 8899.94 53417.05 88888.00 2010-03-16 15:09:00.000 075 502.97 8903.84 53417.97 88888.00 2010-03-16 15:10:00.000 075 503.05 8902.81 53417.57 88888.00 2010-03-16 15:11:00.000 075 501.66 8902.59 53415.28 88888.00 2010-03-16 15:12:00.000 075 500.73 8905.02 53411.94 88888.00 2010-03-16 15:13:00.000 075 500.21 8906.91 53408.84 88888.00 2010-03-16 15:14:00.000 075 500.39 8911.61 53407.83 88888.00 2010-03-16 15:15:00.000 075 500.15 8914.50 53409.40 88888.00 2010-03-16 15:16:00.000 075 499.43 8912.76 53410.85 88888.00 2010-03-16 15:17:00.000 075 499.58 8911.74 53410.93 88888.00 2010-03-16 15:18:00.000 075 499.56 8908.04 53410.13 88888.00 2010-03-16 15:19:00.000 075 499.38 8907.04 53408.07 88888.00 2010-03-16 15:20:00.000 075 499.53 8905.53 53407.51 88888.00 2010-03-16 15:21:00.000 075 500.73 8903.51 53408.40 88888.00 2010-03-16 15:22:00.000 075 500.90 8901.29 53408.03 88888.00 2010-03-16 15:23:00.000 075 501.30 8898.72 53409.32 88888.00 2010-03-16 15:24:00.000 075 502.18 8896.61 53412.62 88888.00 2010-03-16 15:25:00.000 075 503.45 8895.95 53415.16 88888.00 2010-03-16 15:26:00.000 075 505.22 8897.29 53415.80 88888.00 2010-03-16 15:27:00.000 075 506.01 8896.13 53416.12 88888.00 2010-03-16 15:28:00.000 075 505.48 8893.81 53415.32 88888.00 2010-03-16 15:29:00.000 075 505.06 8889.69 53413.75 88888.00 2010-03-16 15:30:00.000 075 504.26 8886.84 53411.53 88888.00 2010-03-16 15:31:00.000 075 503.46 8884.90 53410.93 88888.00 2010-03-16 15:32:00.000 075 502.68 8883.63 53412.02 88888.00 2010-03-16 15:33:00.000 075 502.52 8884.82 53414.31 88888.00 2010-03-16 15:34:00.000 075 503.66 8886.10 53417.29 88888.00 2010-03-16 15:35:00.000 075 504.78 8886.10 53418.53 88888.00 2010-03-16 15:36:00.000 075 505.10 8885.24 53419.42 88888.00 2010-03-16 15:37:00.000 075 504.64 8884.23 53420.95 88888.00 2010-03-16 15:38:00.000 075 504.59 8882.87 53423.44 88888.00 2010-03-16 15:39:00.000 075 505.46 8883.39 53425.13 88888.00 2010-03-16 15:40:00.000 075 505.59 8883.79 53426.34 88888.00 2010-03-16 15:41:00.000 075 506.31 8882.87 53427.55 88888.00 2010-03-16 15:42:00.000 075 506.78 8879.31 53428.59 88888.00 2010-03-16 15:43:00.000 075 506.86 8876.33 53428.51 88888.00 2010-03-16 15:44:00.000 075 507.04 8874.31 53427.31 88888.00 2010-03-16 15:45:00.000 075 507.47 8872.90 53424.97 88888.00 2010-03-16 15:46:00.000 075 507.91 8871.01 53421.83 88888.00 2010-03-16 15:47:00.000 075 508.26 8868.64 53417.45 88888.00 2010-03-16 15:48:00.000 075 507.74 8866.79 53412.54 88888.00 2010-03-16 15:49:00.000 075 507.10 8864.58 53409.08 88888.00 2010-03-16 15:50:00.000 075 506.82 8863.73 53406.79 88888.00 2010-03-16 15:51:00.000 075 506.75 8863.65 53406.79 88888.00 2010-03-16 15:52:00.000 075 506.96 8863.61 53407.67 88888.00 2010-03-16 15:53:00.000 075 507.20 8863.35 53408.11 88888.00 2010-03-16 15:54:00.000 075 506.93 8862.94 53407.91 88888.00 2010-03-16 15:55:00.000 075 506.57 8863.56 53406.75 88888.00 2010-03-16 15:56:00.000 075 506.34 8862.99 53406.02 88888.00 2010-03-16 15:57:00.000 075 505.87 8861.86 53405.26 88888.00 2010-03-16 15:58:00.000 075 505.67 8860.34 53405.14 88888.00 2010-03-16 15:59:00.000 075 505.77 8860.46 53404.69 88888.00 2010-03-16 16:00:00.000 075 505.29 8862.79 53403.41 88888.00 2010-03-16 16:01:00.000 075 505.31 8864.46 53405.06 88888.00 2010-03-16 16:02:00.000 075 505.28 8863.82 53406.59 88888.00 2010-03-16 16:03:00.000 075 504.64 8862.48 53406.42 88888.00 2010-03-16 16:04:00.000 075 504.62 8860.34 53407.07 88888.00 2010-03-16 16:05:00.000 075 505.04 8858.88 53408.15 88888.00 2010-03-16 16:06:00.000 075 505.29 8859.57 53408.68 88888.00 2010-03-16 16:07:00.000 075 506.20 8859.69 53409.36 88888.00 2010-03-16 16:08:00.000 075 507.01 8858.45 53409.16 88888.00 2010-03-16 16:09:00.000 075 506.74 8857.72 53407.99 88888.00 2010-03-16 16:10:00.000 075 506.40 8857.35 53407.11 88888.00 2010-03-16 16:11:00.000 075 506.00 8858.01 53406.30 88888.00 2010-03-16 16:12:00.000 075 506.00 8857.85 53406.34 88888.00 2010-03-16 16:13:00.000 075 506.20 8857.34 53406.75 88888.00 2010-03-16 16:14:00.000 075 506.53 8857.20 53408.36 88888.00 2010-03-16 16:15:00.000 075 506.91 8856.89 53410.25 88888.00 2010-03-16 16:16:00.000 075 506.99 8855.90 53411.37 88888.00 2010-03-16 16:17:00.000 075 507.24 8855.20 53411.33 88888.00 2010-03-16 16:18:00.000 075 507.23 8855.24 53410.53 88888.00 2010-03-16 16:19:00.000 075 507.63 8855.89 53410.49 88888.00 2010-03-16 16:20:00.000 075 507.78 8856.10 53411.21 88888.00 2010-03-16 16:21:00.000 075 507.50 8856.64 53412.18 88888.00 2010-03-16 16:22:00.000 075 507.79 8856.89 53412.66 88888.00 2010-03-16 16:23:00.000 075 508.20 8856.27 53412.54 88888.00 2010-03-16 16:24:00.000 075 508.52 8856.25 53411.49 88888.00 2010-03-16 16:25:00.000 075 508.85 8856.46 53410.49 88888.00 2010-03-16 16:26:00.000 075 508.89 8855.59 53410.17 88888.00 2010-03-16 16:27:00.000 075 508.58 8854.46 53409.44 88888.00 2010-03-16 16:28:00.000 075 508.16 8854.05 53408.15 88888.00 2010-03-16 16:29:00.000 075 507.90 8853.32 53407.59 88888.00 2010-03-16 16:30:00.000 075 507.64 8852.16 53406.91 88888.00 2010-03-16 16:31:00.000 075 507.66 8852.08 53406.83 88888.00 2010-03-16 16:32:00.000 075 507.79 8851.84 53407.19 88888.00 2010-03-16 16:33:00.000 075 507.98 8851.06 53407.59 88888.00 2010-03-16 16:34:00.000 075 507.91 8850.42 53408.07 88888.00 2010-03-16 16:35:00.000 075 507.99 8850.26 53408.60 88888.00 2010-03-16 16:36:00.000 075 507.77 8850.17 53408.72 88888.00 2010-03-16 16:37:00.000 075 507.64 8850.01 53408.68 88888.00 2010-03-16 16:38:00.000 075 507.53 8849.77 53407.91 88888.00 2010-03-16 16:39:00.000 075 507.67 8849.73 53407.75 88888.00 2010-03-16 16:40:00.000 075 507.84 8850.06 53407.55 88888.00 2010-03-16 16:41:00.000 075 507.94 8850.46 53407.27 88888.00 2010-03-16 16:42:00.000 075 507.97 8849.94 53407.31 88888.00 2010-03-16 16:43:00.000 075 507.81 8849.18 53407.07 88888.00 2010-03-16 16:44:00.000 075 507.78 8849.34 53406.67 88888.00 2010-03-16 16:45:00.000 075 507.96 8849.43 53406.30 88888.00 2010-03-16 16:46:00.000 075 507.93 8849.50 53405.46 88888.00 2010-03-16 16:47:00.000 075 507.70 8849.77 53404.29 88888.00 2010-03-16 16:48:00.000 075 507.57 8849.65 53403.73 88888.00 2010-03-16 16:49:00.000 075 507.60 8848.77 53403.85 88888.00 2010-03-16 16:50:00.000 075 507.62 8848.66 53403.77 88888.00 2010-03-16 16:51:00.000 075 507.57 8848.89 53403.45 88888.00 2010-03-16 16:52:00.000 075 507.63 8849.21 53403.69 88888.00 2010-03-16 16:53:00.000 075 507.74 8848.98 53404.01 88888.00 2010-03-16 16:54:00.000 075 507.84 8848.63 53404.21 88888.00 2010-03-16 16:55:00.000 075 508.00 8848.43 53404.78 88888.00 2010-03-16 16:56:00.000 075 507.83 8848.31 53404.33 88888.00 2010-03-16 16:57:00.000 075 507.36 8848.09 53403.69 88888.00 2010-03-16 16:58:00.000 075 507.36 8848.88 53403.13 88888.00 2010-03-16 16:59:00.000 075 507.40 8849.32 53402.88 88888.00 2010-03-16 17:00:00.000 075 507.57 8849.65 53402.72 88888.00 2010-03-16 17:01:00.000 075 507.73 8849.73 53402.92 88888.00 2010-03-16 17:02:00.000 075 507.88 8850.14 53402.72 88888.00 2010-03-16 17:03:00.000 075 507.91 8849.78 53402.56 88888.00 2010-03-16 17:04:00.000 075 507.84 8849.42 53402.12 88888.00 2010-03-16 17:05:00.000 075 507.90 8849.70 53401.23 88888.00 2010-03-16 17:06:00.000 075 507.87 8849.82 53400.47 88888.00 2010-03-16 17:07:00.000 075 507.77 8849.14 53400.31 88888.00 2010-03-16 17:08:00.000 075 507.79 8849.66 53399.63 88888.00 2010-03-16 17:09:00.000 075 508.00 8850.34 53399.59 88888.00 2010-03-16 17:10:00.000 075 508.15 8850.39 53399.46 88888.00 2010-03-16 17:11:00.000 075 508.12 8850.03 53398.86 88888.00 2010-03-16 17:12:00.000 075 508.07 8848.68 53398.54 88888.00 2010-03-16 17:13:00.000 075 508.18 8848.12 53398.38 88888.00 2010-03-16 17:14:00.000 075 508.40 8847.78 53398.38 88888.00 2010-03-16 17:15:00.000 075 508.32 8848.13 53398.30 88888.00 2010-03-16 17:16:00.000 075 508.32 8848.29 53398.50 88888.00 2010-03-16 17:17:00.000 075 508.31 8848.53 53398.70 88888.00 2010-03-16 17:18:00.000 075 508.20 8849.40 53398.38 88888.00 2010-03-16 17:19:00.000 075 508.11 8849.91 53398.30 88888.00 2010-03-16 17:20:00.000 075 508.02 8849.39 53398.02 88888.00 2010-03-16 17:21:00.000 075 507.99 8849.23 53397.61 88888.00 2010-03-16 17:22:00.000 075 507.87 8848.91 53397.65 88888.00 2010-03-16 17:23:00.000 075 507.72 8848.98 53397.29 88888.00 2010-03-16 17:24:00.000 075 507.48 8848.73 53397.25 88888.00 2010-03-16 17:25:00.000 075 507.36 8848.29 53397.01 88888.00 2010-03-16 17:26:00.000 075 507.36 8848.53 53396.73 88888.00 2010-03-16 17:27:00.000 075 507.61 8849.25 53396.85 88888.00 2010-03-16 17:28:00.000 075 507.64 8849.77 53397.01 88888.00 2010-03-16 17:29:00.000 075 507.55 8849.92 53396.97 88888.00 2010-03-16 17:30:00.000 075 507.47 8850.20 53396.69 88888.00 2010-03-16 17:31:00.000 075 507.33 8850.31 53396.85 88888.00 2010-03-16 17:32:00.000 075 507.44 8850.12 53396.45 88888.00 2010-03-16 17:33:00.000 075 507.46 8849.84 53395.96 88888.00 2010-03-16 17:34:00.000 075 507.31 8849.95 53395.40 88888.00 2010-03-16 17:35:00.000 075 507.18 8850.11 53395.08 88888.00 2010-03-16 17:36:00.000 075 507.20 8850.31 53394.80 88888.00 2010-03-16 17:37:00.000 075 506.99 8849.66 53394.60 88888.00 2010-03-16 17:38:00.000 075 506.60 8849.29 53393.51 88888.00 2010-03-16 17:39:00.000 075 506.31 8849.00 53393.11 88888.00 2010-03-16 17:40:00.000 075 506.48 8849.16 53393.15 88888.00 2010-03-16 17:41:00.000 075 506.17 8847.72 53393.19 88888.00 2010-03-16 17:42:00.000 075 506.40 8849.44 53391.50 88888.00 2010-03-16 17:43:00.000 075 506.52 8850.32 53390.85 88888.00 2010-03-16 17:44:00.000 075 506.50 8851.19 53390.33 88888.00 2010-03-16 17:45:00.000 075 506.52 8850.52 53391.34 88888.00 2010-03-16 17:46:00.000 075 506.37 8849.56 53392.26 88888.00 2010-03-16 17:47:00.000 075 506.36 8848.96 53392.58 88888.00 2010-03-16 17:48:00.000 075 506.32 8850.15 53392.79 88888.00 2010-03-16 17:49:00.000 075 506.78 8851.00 53393.91 88888.00 2010-03-16 17:50:00.000 075 506.82 8850.01 53394.72 88888.00 2010-03-16 17:51:00.000 075 506.94 8850.34 53395.48 88888.00 2010-03-16 17:52:00.000 075 507.18 8850.03 53396.73 88888.00 2010-03-16 17:53:00.000 075 507.19 8849.71 53396.97 88888.00 2010-03-16 17:54:00.000 075 507.29 8850.43 53396.53 88888.00 2010-03-16 17:55:00.000 075 507.36 8850.39 53397.05 88888.00 2010-03-16 17:56:00.000 075 507.41 8850.24 53397.21 88888.00 2010-03-16 17:57:00.000 075 507.56 8850.20 53398.02 88888.00 2010-03-16 17:58:00.000 075 507.70 8849.85 53398.66 88888.00 2010-03-16 17:59:00.000 075 507.90 8850.10 53398.98 88888.00 2010-03-16 18:00:00.000 075 508.00 8850.02 53399.46 88888.00 2010-03-16 18:01:00.000 075 508.18 8849.99 53399.83 88888.00 2010-03-16 18:02:00.000 075 508.26 8849.44 53400.39 88888.00 2010-03-16 18:03:00.000 075 508.23 8849.20 53400.95 88888.00 2010-03-16 18:04:00.000 075 508.46 8849.77 53401.36 88888.00 2010-03-16 18:05:00.000 075 508.50 8849.97 53401.80 88888.00 2010-03-16 18:06:00.000 075 508.58 8850.13 53401.88 88888.00 2010-03-16 18:07:00.000 075 508.34 8849.84 53402.00 88888.00 2010-03-16 18:08:00.000 075 508.44 8850.04 53401.72 88888.00 2010-03-16 18:09:00.000 075 508.27 8849.08 53401.76 88888.00 2010-03-16 18:10:00.000 075 508.39 8849.13 53400.95 88888.00 2010-03-16 18:11:00.000 075 508.34 8849.05 53400.83 88888.00 2010-03-16 18:12:00.000 075 508.46 8849.05 53400.71 88888.00 2010-03-16 18:13:00.000 075 508.44 8848.10 53400.87 88888.00 2010-03-16 18:14:00.000 075 508.53 8848.70 53400.51 88888.00 2010-03-16 18:15:00.000 075 508.15 8848.40 53400.35 88888.00 2010-03-16 18:16:00.000 075 508.01 8849.11 53399.83 88888.00 2010-03-16 18:17:00.000 075 508.29 8849.84 53400.31 88888.00 2010-03-16 18:18:00.000 075 508.32 8849.32 53401.03 88888.00 2010-03-16 18:19:00.000 075 507.97 8848.67 53400.71 88888.00 2010-03-16 18:20:00.000 075 508.02 8849.47 53400.31 88888.00 2010-03-16 18:21:00.000 075 508.23 8849.60 53400.75 88888.00 2010-03-16 18:22:00.000 075 508.43 8849.21 53401.32 88888.00 2010-03-16 18:23:00.000 075 508.39 8848.73 53401.88 88888.00 2010-03-16 18:24:00.000 075 508.27 8848.29 53402.32 88888.00 2010-03-16 18:25:00.000 075 508.36 8848.21 53402.72 88888.00 2010-03-16 18:26:00.000 075 508.50 8848.38 53402.92 88888.00 2010-03-16 18:27:00.000 075 508.53 8847.74 53403.13 88888.00 2010-03-16 18:28:00.000 075 508.58 8847.15 53403.45 88888.00 2010-03-16 18:29:00.000 075 508.75 8847.19 53403.65 88888.00 2010-03-16 18:30:00.000 075 508.73 8847.23 53404.01 88888.00 2010-03-16 18:31:00.000 075 508.93 8847.44 53404.65 88888.00 2010-03-16 18:32:00.000 075 508.91 8847.96 53405.58 88888.00 2010-03-16 18:33:00.000 075 508.83 8848.39 53406.38 88888.00 2010-03-16 18:34:00.000 075 508.62 8848.34 53407.19 88888.00 2010-03-16 18:35:00.000 075 508.74 8848.94 53407.67 88888.00 2010-03-16 18:36:00.000 075 508.63 8849.14 53407.95 88888.00 2010-03-16 18:37:00.000 075 508.55 8849.93 53407.55 88888.00 2010-03-16 18:38:00.000 075 508.32 8849.88 53407.31 88888.00 2010-03-16 18:39:00.000 075 508.38 8849.76 53406.75 88888.00 2010-03-16 18:40:00.000 075 508.28 8849.52 53406.10 88888.00 2010-03-16 18:41:00.000 075 508.33 8849.04 53405.66 88888.00 2010-03-16 18:42:00.000 075 508.31 8848.92 53405.42 88888.00 2010-03-16 18:43:00.000 075 508.57 8849.02 53405.58 88888.00 2010-03-16 18:44:00.000 075 508.81 8849.62 53405.62 88888.00 2010-03-16 18:45:00.000 075 508.94 8849.79 53405.74 88888.00 2010-03-16 18:46:00.000 075 509.02 8849.75 53405.78 88888.00 2010-03-16 18:47:00.000 075 509.35 8849.69 53406.02 88888.00 2010-03-16 18:48:00.000 075 509.55 8849.54 53406.06 88888.00 2010-03-16 18:49:00.000 075 509.64 8849.10 53405.94 88888.00 2010-03-16 18:50:00.000 075 509.77 8848.99 53405.94 88888.00 2010-03-16 18:51:00.000 075 509.63 8848.82 53405.66 88888.00 2010-03-16 18:52:00.000 075 509.55 8848.94 53405.66 88888.00 2010-03-16 18:53:00.000 075 509.14 8849.00 53405.30 88888.00 2010-03-16 18:54:00.000 075 509.05 8848.92 53404.78 88888.00 2010-03-16 18:55:00.000 075 508.96 8849.07 53404.17 88888.00 2010-03-16 18:56:00.000 075 508.57 8849.29 53402.96 88888.00 2010-03-16 18:57:00.000 075 508.38 8849.37 53402.52 88888.00 2010-03-16 18:58:00.000 075 508.60 8849.06 53402.44 88888.00 2010-03-16 18:59:00.000 075 508.48 8848.49 53401.68 88888.00 2010-03-16 19:00:00.000 075 508.49 8847.38 53401.15 88888.00 2010-03-16 19:01:00.000 075 508.73 8847.43 53400.59 88888.00 2010-03-16 19:02:00.000 075 508.60 8846.59 53400.15 88888.00 2010-03-16 19:03:00.000 075 508.56 8845.40 53399.54 88888.00 2010-03-16 19:04:00.000 075 508.54 8844.92 53399.10 88888.00 2010-03-16 19:05:00.000 075 508.54 8844.52 53398.90 88888.00 2010-03-16 19:06:00.000 075 508.37 8844.28 53398.62 88888.00 2010-03-16 19:07:00.000 075 508.19 8843.99 53398.70 88888.00 2010-03-16 19:08:00.000 075 507.77 8844.09 53398.74 88888.00 2010-03-16 19:09:00.000 075 507.36 8844.07 53398.78 88888.00 2010-03-16 19:10:00.000 075 507.24 8844.35 53398.50 88888.00 2010-03-16 19:11:00.000 075 506.99 8844.41 53398.18 88888.00 2010-03-16 19:12:00.000 075 506.87 8845.08 53397.94 88888.00 2010-03-16 19:13:00.000 075 506.81 8845.48 53397.94 88888.00 2010-03-16 19:14:00.000 075 507.00 8845.73 53398.14 88888.00 2010-03-16 19:15:00.000 075 507.17 8845.85 53398.70 88888.00 2010-03-16 19:16:00.000 075 507.12 8845.85 53399.18 88888.00 2010-03-16 19:17:00.000 075 507.09 8845.65 53399.59 88888.00 2010-03-16 19:18:00.000 075 507.08 8845.81 53400.11 88888.00 2010-03-16 19:19:00.000 075 507.12 8845.69 53400.39 88888.00 2010-03-16 19:20:00.000 075 507.21 8846.37 53400.71 88888.00 2010-03-16 19:21:00.000 075 507.23 8847.21 53401.03 88888.00 2010-03-16 19:22:00.000 075 507.14 8847.68 53401.60 88888.00 2010-03-16 19:23:00.000 075 507.17 8848.32 53402.12 88888.00 2010-03-16 19:24:00.000 075 507.32 8849.68 53402.64 88888.00 2010-03-16 19:25:00.000 075 507.45 8850.60 53403.53 88888.00 2010-03-16 19:26:00.000 075 507.49 8851.23 53404.49 88888.00 2010-03-16 19:27:00.000 075 507.34 8851.82 53405.58 88888.00 2010-03-16 19:28:00.000 075 507.32 8852.58 53406.42 88888.00 2010-03-16 19:29:00.000 075 507.21 8853.13 53406.99 88888.00 2010-03-16 19:30:00.000 075 507.24 8853.77 53407.63 88888.00 2010-03-16 19:31:00.000 075 507.08 8854.08 53408.11 88888.00 2010-03-16 19:32:00.000 075 507.05 8854.55 53408.03 88888.00 2010-03-16 19:33:00.000 075 506.77 8854.82 53408.03 88888.00 2010-03-16 19:34:00.000 075 506.62 8854.62 53407.95 88888.00 2010-03-16 19:35:00.000 075 506.50 8854.65 53407.51 88888.00 2010-03-16 19:36:00.000 075 506.44 8854.81 53407.27 88888.00 2010-03-16 19:37:00.000 075 506.51 8855.41 53407.27 88888.00 2010-03-16 19:38:00.000 075 506.45 8855.60 53407.43 88888.00 2010-03-16 19:39:00.000 075 506.30 8855.48 53407.47 88888.00 2010-03-16 19:40:00.000 075 506.04 8855.66 53407.11 88888.00 2010-03-16 19:41:00.000 075 506.10 8856.10 53407.35 88888.00 2010-03-16 19:42:00.000 075 506.46 8856.32 53407.35 88888.00 2010-03-16 19:43:00.000 075 506.73 8856.73 53406.99 88888.00 2010-03-16 19:44:00.000 075 506.81 8856.93 53406.63 88888.00 2010-03-16 19:45:00.000 075 506.65 8857.44 53406.51 88888.00 2010-03-16 19:46:00.000 075 506.26 8857.42 53406.18 88888.00 2010-03-16 19:47:00.000 075 505.64 8857.63 53405.58 88888.00 2010-03-16 19:48:00.000 075 505.39 8857.74 53405.06 88888.00 2010-03-16 19:49:00.000 075 505.11 8857.89 53404.61 88888.00 2010-03-16 19:50:00.000 075 504.79 8858.20 53404.21 88888.00 2010-03-16 19:51:00.000 075 504.58 8857.75 53403.49 88888.00 2010-03-16 19:52:00.000 075 504.27 8857.94 53402.64 88888.00 2010-03-16 19:53:00.000 075 504.12 8857.89 53401.68 88888.00 2010-03-16 19:54:00.000 075 503.91 8857.68 53401.15 88888.00 2010-03-16 19:55:00.000 075 503.84 8857.92 53400.83 88888.00 2010-03-16 19:56:00.000 075 503.79 8857.80 53400.91 88888.00 2010-03-16 19:57:00.000 075 503.81 8857.16 53401.03 88888.00 2010-03-16 19:58:00.000 075 504.12 8856.30 53401.23 88888.00 2010-03-16 19:59:00.000 075 504.49 8855.08 53401.64 88888.00 2010-03-16 20:00:00.000 075 504.93 8854.15 53401.80 88888.00 2010-03-16 20:01:00.000 075 505.41 8853.69 53401.76 88888.00 2010-03-16 20:02:00.000 075 506.00 8853.36 53401.88 88888.00 2010-03-16 20:03:00.000 075 506.51 8853.02 53402.00 88888.00 2010-03-16 20:04:00.000 075 506.74 8852.99 53401.84 88888.00 2010-03-16 20:05:00.000 075 506.83 8852.80 53401.40 88888.00 2010-03-16 20:06:00.000 075 506.67 8852.43 53401.07 88888.00 2010-03-16 20:07:00.000 075 506.57 8851.27 53401.23 88888.00 2010-03-16 20:08:00.000 075 506.41 8850.15 53401.48 88888.00 2010-03-16 20:09:00.000 075 506.27 8850.23 53401.27 88888.00 2010-03-16 20:10:00.000 075 506.48 8851.27 53401.23 88888.00 2010-03-16 20:11:00.000 075 506.47 8851.23 53401.19 88888.00 2010-03-16 20:12:00.000 075 505.90 8849.46 53401.27 88888.00 2010-03-16 20:13:00.000 075 505.35 8847.88 53400.95 88888.00 2010-03-16 20:14:00.000 075 505.24 8846.57 53400.99 88888.00 2010-03-16 20:15:00.000 075 505.79 8846.19 53401.44 88888.00 2010-03-16 20:16:00.000 075 506.60 8847.38 53402.44 88888.00 2010-03-16 20:17:00.000 075 507.30 8847.85 53403.57 88888.00 2010-03-16 20:18:00.000 075 507.91 8847.71 53404.29 88888.00 2010-03-16 20:19:00.000 075 508.44 8847.30 53405.22 88888.00 2010-03-16 20:20:00.000 075 508.77 8846.64 53405.62 88888.00 2010-03-16 20:21:00.000 075 509.10 8846.57 53405.82 88888.00 2010-03-16 20:22:00.000 075 509.25 8846.42 53406.22 88888.00 2010-03-16 20:23:00.000 075 509.36 8846.43 53406.42 88888.00 2010-03-16 20:24:00.000 075 509.27 8846.70 53406.38 88888.00 2010-03-16 20:25:00.000 075 509.17 8847.05 53406.46 88888.00 2010-03-16 20:26:00.000 075 508.99 8847.29 53406.51 88888.00 2010-03-16 20:27:00.000 075 508.77 8847.91 53406.30 88888.00 2010-03-16 20:28:00.000 075 508.38 8848.09 53405.82 88888.00 2010-03-16 20:29:00.000 075 507.83 8848.19 53405.38 88888.00 2010-03-16 20:30:00.000 075 507.41 8848.13 53405.38 88888.00 2010-03-16 20:31:00.000 075 507.21 8848.04 53405.22 88888.00 2010-03-16 20:32:00.000 075 506.80 8848.22 53404.78 88888.00 2010-03-16 20:33:00.000 075 506.44 8848.13 53404.82 88888.00 2010-03-16 20:34:00.000 075 506.35 8847.81 53404.78 88888.00 2010-03-16 20:35:00.000 075 506.26 8848.48 53405.22 88888.00 2010-03-16 20:36:00.000 075 506.55 8849.80 53406.59 88888.00 2010-03-16 20:37:00.000 075 506.89 8850.77 53408.03 88888.00 2010-03-16 20:38:00.000 075 507.38 8850.75 53408.52 88888.00 2010-03-16 20:39:00.000 075 507.75 8849.97 53408.84 88888.00 2010-03-16 20:40:00.000 075 508.28 8849.12 53409.36 88888.00 2010-03-16 20:41:00.000 075 508.73 8848.15 53410.29 88888.00 2010-03-16 20:42:00.000 075 509.11 8847.45 53410.77 88888.00 2010-03-16 20:43:00.000 075 509.22 8847.41 53410.69 88888.00 2010-03-16 20:44:00.000 075 509.38 8847.34 53410.49 88888.00 2010-03-16 20:45:00.000 075 509.41 8847.94 53410.17 88888.00 2010-03-16 20:46:00.000 075 509.37 8848.50 53409.97 88888.00 2010-03-16 20:47:00.000 075 509.24 8849.01 53409.97 88888.00 2010-03-16 20:48:00.000 075 508.87 8849.23 53409.32 88888.00 2010-03-16 20:49:00.000 075 508.58 8849.77 53408.72 88888.00 2010-03-16 20:50:00.000 075 508.63 8850.61 53408.24 88888.00 2010-03-16 20:51:00.000 075 508.53 8852.35 53407.67 88888.00 2010-03-16 20:52:00.000 075 508.99 8854.52 53408.36 88888.00 2010-03-16 20:53:00.000 075 508.93 8854.04 53410.85 88888.00 2010-03-16 20:54:00.000 075 509.20 8854.93 53412.10 88888.00 2010-03-16 20:55:00.000 075 510.50 8857.05 53414.83 88888.00 2010-03-16 20:56:00.000 075 511.84 8853.46 53423.16 88888.00 2010-03-16 20:57:00.000 075 510.88 8847.61 53430.20 88888.00 2010-03-16 20:58:00.000 075 510.51 8849.10 53431.53 88888.00 2010-03-16 20:59:00.000 075 511.06 8849.57 53434.31 88888.00 2010-03-16 21:00:00.000 075 510.55 8853.44 53433.30 88888.00 2010-03-16 21:01:00.000 075 509.92 8853.37 53434.43 88888.00 2010-03-16 21:02:00.000 075 508.91 8845.13 53438.37 88888.00 2010-03-16 21:03:00.000 075 510.88 8828.41 53451.65 88888.00 2010-03-16 21:04:00.000 075 512.49 8798.82 53472.97 88888.00 2010-03-16 21:05:00.000 075 518.88 8760.78 53491.92 88888.00 2010-03-16 21:06:00.000 075 515.48 8737.31 53487.25 88888.00 2010-03-16 21:07:00.000 075 521.89 8702.14 53448.03 88888.00 2010-03-16 21:08:00.000 075 526.98 8675.08 53457.92 88888.00 2010-03-16 21:09:00.000 075 511.63 8636.06 53413.30 88888.00 2010-03-16 21:10:00.000 075 524.76 8690.17 53357.14 88888.00 2010-03-16 21:11:00.000 075 544.29 8723.76 53381.52 88888.00 2010-03-16 21:12:00.000 075 530.12 8743.27 53424.97 88888.00 2010-03-16 21:13:00.000 075 517.35 8744.44 53430.20 88888.00 2010-03-16 21:14:00.000 075 514.67 8769.43 53427.75 88888.00 2010-03-16 21:15:00.000 075 509.60 8782.67 53426.10 88888.00 2010-03-16 21:16:00.000 075 508.13 8790.71 53431.05 88888.00 2010-03-16 21:17:00.000 075 503.72 8800.67 53427.63 88888.00 2010-03-16 21:18:00.000 075 502.57 8807.70 53424.89 88888.00 2010-03-16 21:19:00.000 075 501.45 8816.48 53422.12 88888.00 2010-03-16 21:20:00.000 075 501.51 8821.17 53421.71 88888.00 2010-03-16 21:21:00.000 075 501.20 8824.90 53421.67 88888.00 2010-03-16 21:22:00.000 075 501.05 8827.95 53420.87 88888.00 2010-03-16 21:23:00.000 075 501.01 8832.36 53420.39 88888.00 2010-03-16 21:24:00.000 075 500.96 8834.59 53420.10 88888.00 2010-03-16 21:25:00.000 075 501.33 8836.39 53420.06 88888.00 2010-03-16 21:26:00.000 075 501.53 8838.31 53419.62 88888.00 2010-03-16 21:27:00.000 075 501.85 8840.23 53419.42 88888.00 2010-03-16 21:28:00.000 075 501.96 8842.10 53419.22 88888.00 2010-03-16 21:29:00.000 075 502.09 8844.13 53419.06 88888.00 2010-03-16 21:30:00.000 075 502.04 8845.08 53418.62 88888.00 2010-03-16 21:31:00.000 075 502.41 8846.25 53418.74 88888.00 2010-03-16 21:32:00.000 075 502.79 8847.54 53418.90 88888.00 2010-03-16 21:33:00.000 075 502.94 8848.14 53418.90 88888.00 2010-03-16 21:34:00.000 075 503.01 8848.70 53418.70 88888.00 2010-03-16 21:35:00.000 075 502.92 8849.29 53418.53 88888.00 2010-03-16 21:36:00.000 075 502.96 8850.29 53418.66 88888.00 2010-03-16 21:37:00.000 075 504.35 8853.21 53419.78 88888.00 2010-03-16 21:38:00.000 075 505.50 8852.82 53423.44 88888.00 2010-03-16 21:39:00.000 075 507.17 8851.90 53427.06 88888.00 2010-03-16 21:40:00.000 075 508.16 8850.87 53432.01 88888.00 2010-03-16 21:41:00.000 075 509.94 8852.06 53435.35 88888.00 2010-03-16 21:42:00.000 075 510.87 8846.93 53445.33 88888.00 2010-03-16 21:43:00.000 075 509.54 8836.02 53457.96 88888.00 2010-03-16 21:44:00.000 075 512.95 8833.20 53472.21 88888.00 2010-03-16 21:45:00.000 075 513.22 8821.44 53489.06 88888.00 2010-03-16 21:46:00.000 075 503.79 8776.50 53496.79 88888.00 2010-03-16 21:47:00.000 075 506.11 8686.00 53494.29 88888.00 2010-03-16 21:48:00.000 075 512.11 8703.19 53453.50 88888.00 2010-03-16 21:49:00.000 075 515.55 8684.09 53423.77 88888.00 2010-03-16 21:50:00.000 075 519.49 8640.87 53432.46 88888.00 2010-03-16 21:51:00.000 075 508.04 8680.47 53428.47 88888.00 2010-03-16 21:52:00.000 075 500.94 8693.66 53447.14 88888.00 2010-03-16 21:53:00.000 075 498.97 8720.73 53446.01 88888.00 2010-03-16 21:54:00.000 075 510.50 8730.23 53462.59 88888.00 2010-03-16 21:55:00.000 075 512.12 8724.14 53481.74 88888.00 2010-03-16 21:56:00.000 075 511.89 8722.34 53495.78 88888.00 2010-03-16 21:57:00.000 075 507.49 8696.19 53505.12 88888.00 2010-03-16 21:58:00.000 075 510.08 8700.20 53499.56 88888.00 2010-03-16 21:59:00.000 075 513.53 8739.83 53509.70 88888.00 2010-03-16 22:00:00.000 075 512.16 8751.54 53524.99 88888.00 2010-03-16 22:01:00.000 075 513.21 8747.45 53530.95 88888.00 2010-03-16 22:02:00.000 075 514.95 8729.53 53533.80 88888.00 2010-03-16 22:03:00.000 075 508.41 8725.45 53520.20 88888.00 2010-03-16 22:04:00.000 075 509.12 8712.52 53501.82 88888.00 2010-03-16 22:05:00.000 075 512.96 8681.49 53488.54 88888.00 2010-03-16 22:06:00.000 075 512.82 8696.35 53470.11 88888.00 2010-03-16 22:07:00.000 075 510.71 8715.17 53477.60 88888.00 2010-03-16 22:08:00.000 075 508.73 8735.08 53481.34 88888.00 2010-03-16 22:09:00.000 075 514.25 8758.16 53486.21 88888.00 2010-03-16 22:10:00.000 075 511.56 8762.09 53500.97 88888.00 2010-03-16 22:11:00.000 075 503.71 8784.68 53506.08 88888.00 2010-03-16 22:12:00.000 075 498.84 8799.84 53507.93 88888.00 2010-03-16 22:13:00.000 075 494.17 8813.51 53504.03 88888.00 2010-03-16 22:14:00.000 075 492.83 8820.42 53499.93 88888.00 2010-03-16 22:15:00.000 075 493.11 8824.45 53496.10 88888.00 2010-03-16 22:16:00.000 075 493.31 8826.92 53491.12 88888.00 2010-03-16 22:17:00.000 075 494.06 8829.21 53485.68 88888.00 2010-03-16 22:18:00.000 075 495.01 8829.88 53482.26 88888.00 2010-03-16 22:19:00.000 075 495.89 8831.18 53479.01 88888.00 2010-03-16 22:20:00.000 075 496.99 8832.21 53475.91 88888.00 2010-03-16 22:21:00.000 075 498.16 8833.57 53472.93 88888.00 2010-03-16 22:22:00.000 075 499.17 8834.40 53470.11 88888.00 2010-03-16 22:23:00.000 075 499.88 8835.18 53466.81 88888.00 2010-03-16 22:24:00.000 075 500.73 8836.13 53463.31 88888.00 2010-03-16 22:25:00.000 075 501.55 8836.99 53459.98 88888.00 2010-03-16 22:26:00.000 075 502.34 8838.14 53456.68 88888.00 2010-03-16 22:27:00.000 075 503.24 8839.80 53453.78 88888.00 2010-03-16 22:28:00.000 075 505.01 8844.05 53452.13 88888.00 2010-03-16 22:29:00.000 075 510.58 8850.90 53457.00 88888.00 2010-03-16 22:30:00.000 075 513.96 8846.64 53464.96 88888.00 2010-03-16 22:31:00.000 075 519.04 8845.63 53478.44 88888.00 2010-03-16 22:32:00.000 075 524.32 8839.11 53501.74 88888.00 2010-03-16 22:33:00.000 075 525.98 8822.63 53530.38 88888.00 2010-03-16 22:34:00.000 075 525.82 8794.31 53557.86 88888.00 2010-03-16 22:35:00.000 075 523.86 8766.65 53567.12 88888.00 2010-03-16 22:36:00.000 075 532.89 8723.92 53569.53 88888.00 2010-03-16 22:37:00.000 075 537.34 8733.03 53554.64 88888.00 2010-03-16 22:38:00.000 075 548.88 8765.33 53552.23 88888.00 2010-03-16 22:39:00.000 075 556.31 8753.89 53573.35 88888.00 2010-03-16 22:40:00.000 075 545.38 8708.13 53576.29 88888.00 2010-03-16 22:41:00.000 075 537.53 8696.86 53562.33 88888.00 2010-03-16 22:42:00.000 075 526.09 8700.74 53554.16 88888.00 2010-03-16 22:43:00.000 075 517.88 8687.21 53544.75 88888.00 2010-03-16 22:44:00.000 075 522.96 8678.97 53536.58 88888.00 2010-03-16 22:45:00.000 075 525.57 8686.55 53536.42 88888.00 2010-03-16 22:46:00.000 075 529.08 8695.26 53552.55 88888.00 2010-03-16 22:47:00.000 075 523.06 8703.43 53562.85 88888.00 2010-03-16 22:48:00.000 075 519.87 8710.09 53565.91 88888.00 2010-03-16 22:49:00.000 075 522.23 8718.21 53567.16 88888.00 2010-03-16 22:50:00.000 075 521.61 8715.35 53569.41 88888.00 2010-03-16 22:51:00.000 075 523.67 8710.14 53566.35 88888.00 2010-03-16 22:52:00.000 075 522.90 8712.12 53559.03 88888.00 2010-03-16 22:53:00.000 075 518.89 8711.08 53547.60 88888.00 2010-03-16 22:54:00.000 075 525.56 8711.60 53530.91 88888.00 2010-03-16 22:55:00.000 075 522.15 8714.99 53524.79 88888.00 2010-03-16 22:56:00.000 075 517.60 8705.33 53515.98 88888.00 2010-03-16 22:57:00.000 075 517.85 8706.93 53513.69 88888.00 2010-03-16 22:58:00.000 075 515.49 8700.89 53514.17 88888.00 2010-03-16 22:59:00.000 075 515.15 8695.78 53510.51 88888.00 2010-03-16 23:00:00.000 075 515.83 8681.62 53513.08 88888.00 2010-03-16 23:01:00.000 075 514.75 8683.24 53518.64 88888.00 2010-03-16 23:02:00.000 075 515.29 8681.28 53527.53 88888.00 2010-03-16 23:03:00.000 075 518.59 8698.90 53536.70 88888.00 2010-03-16 23:04:00.000 075 519.02 8712.12 53550.18 88888.00 2010-03-16 23:05:00.000 075 519.16 8717.65 53560.00 88888.00 2010-03-16 23:06:00.000 075 518.85 8718.51 53563.66 88888.00 2010-03-16 23:07:00.000 075 518.40 8734.87 53562.37 88888.00 2010-03-16 23:08:00.000 075 516.27 8748.16 53563.50 88888.00 2010-03-16 23:09:00.000 075 518.34 8745.52 53567.40 88888.00 2010-03-16 23:10:00.000 075 518.09 8767.57 53559.59 88888.00 2010-03-16 23:11:00.000 075 515.02 8771.91 53561.73 88888.00 2010-03-16 23:12:00.000 075 513.09 8767.60 53557.82 88888.00 2010-03-16 23:13:00.000 075 514.46 8760.47 53556.74 88888.00 2010-03-16 23:14:00.000 075 517.00 8762.35 53553.24 88888.00 2010-03-16 23:15:00.000 075 519.88 8766.03 53552.83 88888.00 2010-03-16 23:16:00.000 075 520.11 8776.62 53551.10 88888.00 2010-03-16 23:17:00.000 075 518.57 8776.22 53550.50 88888.00 2010-03-16 23:18:00.000 075 517.21 8788.64 53540.72 88888.00 2010-03-16 23:19:00.000 075 516.80 8793.71 53533.80 88888.00 2010-03-16 23:20:00.000 075 518.99 8793.02 53533.00 88888.00 2010-03-16 23:21:00.000 075 519.45 8789.15 53535.41 88888.00 2010-03-16 23:22:00.000 075 516.68 8797.80 53530.91 88888.00 2010-03-16 23:23:00.000 075 518.79 8795.00 53527.21 88888.00 2010-03-16 23:24:00.000 075 524.33 8777.73 53522.10 88888.00 2010-03-16 23:25:00.000 075 528.34 8776.68 53514.05 88888.00 2010-03-16 23:26:00.000 075 526.04 8772.97 53514.73 88888.00 2010-03-16 23:27:00.000 075 524.66 8755.32 53518.15 88888.00 2010-03-16 23:28:00.000 075 525.06 8762.58 53515.22 88888.00 2010-03-16 23:29:00.000 075 521.72 8777.82 53515.05 88888.00 2010-03-16 23:30:00.000 075 517.74 8792.96 53510.03 88888.00 2010-03-16 23:31:00.000 075 514.09 8805.98 53507.45 88888.00 2010-03-16 23:32:00.000 075 511.22 8817.93 53503.83 88888.00 2010-03-16 23:33:00.000 075 511.58 8823.07 53503.83 88888.00 2010-03-16 23:34:00.000 075 515.15 8819.11 53506.24 88888.00 2010-03-16 23:35:00.000 075 516.95 8814.75 53509.10 88888.00 2010-03-16 23:36:00.000 075 513.75 8823.53 53509.58 88888.00 2010-03-16 23:37:00.000 075 513.70 8828.02 53506.85 88888.00 2010-03-16 23:38:00.000 075 514.77 8828.95 53502.66 88888.00 2010-03-16 23:39:00.000 075 513.41 8830.16 53499.44 88888.00 2010-03-16 23:40:00.000 075 512.22 8831.29 53495.42 88888.00 2010-03-16 23:41:00.000 075 512.19 8831.85 53493.13 88888.00 2010-03-16 23:42:00.000 075 511.97 8833.19 53491.16 88888.00 2010-03-16 23:43:00.000 075 512.07 8833.51 53490.39 88888.00 2010-03-16 23:44:00.000 075 509.95 8836.83 53487.37 88888.00 2010-03-16 23:45:00.000 075 508.41 8841.10 53481.86 88888.00 2010-03-16 23:46:00.000 075 508.30 8841.73 53475.30 88888.00 2010-03-16 23:47:00.000 075 510.16 8839.90 53471.36 88888.00 2010-03-16 23:48:00.000 075 511.46 8839.96 53469.23 88888.00 2010-03-16 23:49:00.000 075 510.93 8842.52 53466.77 88888.00 2010-03-16 23:50:00.000 075 512.42 8840.09 53466.17 88888.00 2010-03-16 23:51:00.000 075 510.83 8845.58 53462.63 88888.00 2010-03-16 23:52:00.000 075 510.04 8842.72 53460.62 88888.00 2010-03-16 23:53:00.000 075 511.65 8837.59 53460.42 88888.00 2010-03-16 23:54:00.000 075 511.25 8842.30 53456.96 88888.00 2010-03-16 23:55:00.000 075 510.21 8847.54 53453.30 88888.00 2010-03-16 23:56:00.000 075 509.57 8846.08 53450.96 88888.00 2010-03-16 23:57:00.000 075 510.34 8846.23 53450.64 88888.00 2010-03-16 23:58:00.000 075 510.91 8843.52 53450.52 88888.00 2010-03-16 23:59:00.000 075 511.69 8837.71 53449.15 88888.00