Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-03-06 00:00:00.000 065 517.10 8836.10 53452.21 88888.00 2010-03-06 00:01:00.000 065 519.88 8835.33 53459.33 88888.00 2010-03-06 00:02:00.000 065 520.74 8833.07 53464.88 88888.00 2010-03-06 00:03:00.000 065 520.48 8830.55 53469.75 88888.00 2010-03-06 00:04:00.000 065 521.61 8822.70 53476.95 88888.00 2010-03-06 00:05:00.000 065 523.90 8817.90 53483.39 88888.00 2010-03-06 00:06:00.000 065 524.91 8813.74 53489.55 88888.00 2010-03-06 00:07:00.000 065 525.18 8797.38 53498.12 88888.00 2010-03-06 00:08:00.000 065 529.96 8778.45 53513.00 88888.00 2010-03-06 00:09:00.000 065 534.34 8692.08 53549.82 88888.00 2010-03-06 00:10:00.000 065 538.28 8550.46 53516.74 88888.00 2010-03-06 00:11:00.000 065 551.95 8572.49 53471.92 88888.00 2010-03-06 00:12:00.000 065 553.86 8598.84 53496.91 88888.00 2010-03-06 00:13:00.000 065 542.26 8629.82 53477.15 88888.00 2010-03-06 00:14:00.000 065 541.48 8605.31 53451.24 88888.00 2010-03-06 00:15:00.000 065 556.85 8600.27 53404.17 88888.00 2010-03-06 00:16:00.000 065 561.25 8638.83 53428.55 88888.00 2010-03-06 00:17:00.000 065 550.82 8617.85 53474.94 88888.00 2010-03-06 00:18:00.000 065 548.11 8569.98 53488.02 88888.00 2010-03-06 00:19:00.000 065 544.49 8572.30 53475.71 88888.00 2010-03-06 00:20:00.000 065 550.85 8570.69 53461.30 88888.00 2010-03-06 00:21:00.000 065 565.48 8564.38 53453.94 88888.00 2010-03-06 00:22:00.000 065 571.25 8560.18 53458.00 88888.00 2010-03-06 00:23:00.000 065 566.66 8561.33 53461.99 88888.00 2010-03-06 00:24:00.000 065 562.89 8550.95 53472.69 88888.00 2010-03-06 00:25:00.000 065 562.43 8536.91 53481.22 88888.00 2010-03-06 00:26:00.000 065 560.90 8534.20 53486.01 88888.00 2010-03-06 00:27:00.000 065 554.33 8534.37 53494.58 88888.00 2010-03-06 00:28:00.000 065 550.72 8531.99 53494.17 88888.00 2010-03-06 00:29:00.000 065 551.28 8532.55 53488.74 88888.00 2010-03-06 00:30:00.000 065 551.24 8531.75 53491.20 88888.00 2010-03-06 00:31:00.000 065 553.76 8528.48 53500.97 88888.00 2010-03-06 00:32:00.000 065 557.64 8523.49 53511.96 88888.00 2010-03-06 00:33:00.000 065 556.63 8520.26 53520.97 88888.00 2010-03-06 00:34:00.000 065 557.04 8515.21 53527.61 88888.00 2010-03-06 00:35:00.000 065 554.52 8514.26 53524.27 88888.00 2010-03-06 00:36:00.000 065 555.79 8530.58 53516.46 88888.00 2010-03-06 00:37:00.000 065 561.90 8530.55 53522.22 88888.00 2010-03-06 00:38:00.000 065 566.35 8531.47 53526.20 88888.00 2010-03-06 00:39:00.000 065 571.10 8537.09 53525.11 88888.00 2010-03-06 00:40:00.000 065 572.16 8548.25 53532.72 88888.00 2010-03-06 00:41:00.000 065 572.41 8539.87 53539.80 88888.00 2010-03-06 00:42:00.000 065 570.39 8551.31 53532.92 88888.00 2010-03-06 00:43:00.000 065 571.28 8561.81 53540.20 88888.00 2010-03-06 00:44:00.000 065 577.04 8561.60 53549.53 88888.00 2010-03-06 00:45:00.000 065 594.37 8561.22 53558.27 88888.00 2010-03-06 00:46:00.000 065 590.84 8565.19 53572.59 88888.00 2010-03-06 00:47:00.000 065 578.20 8551.24 53562.65 88888.00 2010-03-06 00:48:00.000 065 559.73 8558.50 53545.23 88888.00 2010-03-06 00:49:00.000 065 552.32 8573.07 53539.15 88888.00 2010-03-06 00:50:00.000 065 568.21 8579.89 53548.09 88888.00 2010-03-06 00:51:00.000 065 575.22 8566.07 53561.24 88888.00 2010-03-06 00:52:00.000 065 564.67 8561.88 53554.12 88888.00 2010-03-06 00:53:00.000 065 565.24 8567.33 53557.54 88888.00 2010-03-06 00:54:00.000 065 561.06 8567.03 53563.42 88888.00 2010-03-06 00:55:00.000 065 560.97 8566.07 53561.77 88888.00 2010-03-06 00:56:00.000 065 563.93 8567.70 53563.21 88888.00 2010-03-06 00:57:00.000 065 563.42 8568.97 53567.36 88888.00 2010-03-06 00:58:00.000 065 562.80 8570.31 53563.74 88888.00 2010-03-06 00:59:00.000 065 566.72 8580.07 53554.04 88888.00 2010-03-06 01:00:00.000 065 568.98 8585.23 53553.32 88888.00 2010-03-06 01:01:00.000 065 567.44 8592.34 53558.10 88888.00 2010-03-06 01:02:00.000 065 563.88 8598.92 53558.91 88888.00 2010-03-06 01:03:00.000 065 559.01 8600.07 53555.09 88888.00 2010-03-06 01:04:00.000 065 556.63 8605.09 53547.64 88888.00 2010-03-06 01:05:00.000 065 551.07 8606.14 53538.95 88888.00 2010-03-06 01:06:00.000 065 549.27 8608.71 53531.87 88888.00 2010-03-06 01:07:00.000 065 547.46 8614.03 53522.34 88888.00 2010-03-06 01:08:00.000 065 548.59 8625.25 53512.92 88888.00 2010-03-06 01:09:00.000 065 553.24 8629.21 53511.03 88888.00 2010-03-06 01:10:00.000 065 553.92 8631.49 53508.17 88888.00 2010-03-06 01:11:00.000 065 554.15 8632.30 53502.30 88888.00 2010-03-06 01:12:00.000 065 555.79 8639.03 53492.40 88888.00 2010-03-06 01:13:00.000 065 556.96 8642.06 53489.35 88888.00 2010-03-06 01:14:00.000 065 553.82 8638.56 53484.36 88888.00 2010-03-06 01:15:00.000 065 549.95 8638.03 53476.11 88888.00 2010-03-06 01:16:00.000 065 549.28 8635.83 53469.71 88888.00 2010-03-06 01:17:00.000 065 549.61 8638.32 53460.78 88888.00 2010-03-06 01:18:00.000 065 550.17 8637.61 53455.31 88888.00 2010-03-06 01:19:00.000 065 551.58 8645.43 53451.12 88888.00 2010-03-06 01:20:00.000 065 556.39 8652.76 53453.01 88888.00 2010-03-06 01:21:00.000 065 561.01 8658.70 53457.28 88888.00 2010-03-06 01:22:00.000 065 563.26 8659.40 53464.20 88888.00 2010-03-06 01:23:00.000 065 562.26 8661.15 53469.43 88888.00 2010-03-06 01:24:00.000 065 561.07 8662.08 53474.98 88888.00 2010-03-06 01:25:00.000 065 558.77 8667.98 53478.60 88888.00 2010-03-06 01:26:00.000 065 559.55 8669.55 53485.76 88888.00 2010-03-06 01:27:00.000 065 556.02 8672.85 53488.42 88888.00 2010-03-06 01:28:00.000 065 553.98 8685.34 53488.54 88888.00 2010-03-06 01:29:00.000 065 553.14 8694.30 53494.82 88888.00 2010-03-06 01:30:00.000 065 552.80 8692.92 53501.34 88888.00 2010-03-06 01:31:00.000 065 552.02 8687.02 53503.39 88888.00 2010-03-06 01:32:00.000 065 545.63 8682.02 53496.83 88888.00 2010-03-06 01:33:00.000 065 539.28 8688.26 53487.21 88888.00 2010-03-06 01:34:00.000 065 534.73 8699.38 53478.64 88888.00 2010-03-06 01:35:00.000 065 536.90 8704.33 53476.79 88888.00 2010-03-06 01:36:00.000 065 539.78 8704.08 53477.72 88888.00 2010-03-06 01:37:00.000 065 537.17 8714.17 53476.35 88888.00 2010-03-06 01:38:00.000 065 535.63 8721.74 53478.24 88888.00 2010-03-06 01:39:00.000 065 535.73 8722.35 53480.74 88888.00 2010-03-06 01:40:00.000 065 535.12 8720.28 53479.37 88888.00 2010-03-06 01:41:00.000 065 534.28 8721.82 53475.02 88888.00 2010-03-06 01:42:00.000 065 532.67 8721.64 53473.13 88888.00 2010-03-06 01:43:00.000 065 531.62 8723.60 53474.34 88888.00 2010-03-06 01:44:00.000 065 530.95 8724.24 53477.28 88888.00 2010-03-06 01:45:00.000 065 531.53 8725.23 53479.29 88888.00 2010-03-06 01:46:00.000 065 531.84 8727.67 53480.70 88888.00 2010-03-06 01:47:00.000 065 530.28 8732.43 53480.17 88888.00 2010-03-06 01:48:00.000 065 528.47 8734.86 53477.32 88888.00 2010-03-06 01:49:00.000 065 528.26 8731.83 53477.03 88888.00 2010-03-06 01:50:00.000 065 528.29 8726.38 53474.78 88888.00 2010-03-06 01:51:00.000 065 527.47 8727.57 53468.42 88888.00 2010-03-06 01:52:00.000 065 526.86 8731.31 53461.87 88888.00 2010-03-06 01:53:00.000 065 528.26 8732.90 53456.76 88888.00 2010-03-06 01:54:00.000 065 530.34 8739.15 53453.14 88888.00 2010-03-06 01:55:00.000 065 531.80 8746.63 53454.99 88888.00 2010-03-06 01:56:00.000 065 532.81 8746.82 53460.34 88888.00 2010-03-06 01:57:00.000 065 533.01 8747.03 53462.11 88888.00 2010-03-06 01:58:00.000 065 531.32 8749.03 53460.10 88888.00 2010-03-06 01:59:00.000 065 529.57 8752.78 53459.53 88888.00 2010-03-06 02:00:00.000 065 527.00 8757.20 53459.01 88888.00 2010-03-06 02:01:00.000 065 526.07 8764.15 53457.16 88888.00 2010-03-06 02:02:00.000 065 526.47 8770.81 53454.87 88888.00 2010-03-06 02:03:00.000 065 526.43 8778.52 53451.65 88888.00 2010-03-06 02:04:00.000 065 526.07 8784.31 53451.53 88888.00 2010-03-06 02:05:00.000 065 525.28 8786.29 53452.89 88888.00 2010-03-06 02:06:00.000 065 524.69 8782.72 53455.47 88888.00 2010-03-06 02:07:00.000 065 524.53 8779.84 53455.15 88888.00 2010-03-06 02:08:00.000 065 524.30 8781.78 53453.94 88888.00 2010-03-06 02:09:00.000 065 523.43 8782.96 53454.58 88888.00 2010-03-06 02:10:00.000 065 523.43 8781.69 53455.87 88888.00 2010-03-06 02:11:00.000 065 523.55 8782.10 53455.91 88888.00 2010-03-06 02:12:00.000 065 522.71 8784.08 53452.37 88888.00 2010-03-06 02:13:00.000 065 521.49 8787.03 53447.82 88888.00 2010-03-06 02:14:00.000 065 521.04 8791.30 53445.33 88888.00 2010-03-06 02:15:00.000 065 520.07 8796.34 53443.56 88888.00 2010-03-06 02:16:00.000 065 519.77 8799.94 53443.12 88888.00 2010-03-06 02:17:00.000 065 519.73 8802.76 53443.08 88888.00 2010-03-06 02:18:00.000 065 519.58 8803.51 53443.60 88888.00 2010-03-06 02:19:00.000 065 519.57 8804.35 53443.08 88888.00 2010-03-06 02:20:00.000 065 518.46 8806.16 53441.35 88888.00 2010-03-06 02:21:00.000 065 517.24 8808.56 53439.21 88888.00 2010-03-06 02:22:00.000 065 516.32 8813.16 53436.80 88888.00 2010-03-06 02:23:00.000 065 515.91 8817.20 53435.07 88888.00 2010-03-06 02:24:00.000 065 515.47 8820.80 53433.62 88888.00 2010-03-06 02:25:00.000 065 514.95 8825.46 53431.65 88888.00 2010-03-06 02:26:00.000 065 514.90 8828.68 53430.69 88888.00 2010-03-06 02:27:00.000 065 515.52 8828.91 53430.16 88888.00 2010-03-06 02:28:00.000 065 515.97 8830.76 53427.91 88888.00 2010-03-06 02:29:00.000 065 515.65 8834.16 53425.17 88888.00 2010-03-06 02:30:00.000 065 514.91 8836.91 53423.08 88888.00 2010-03-06 02:31:00.000 065 514.20 8838.58 53422.36 88888.00 2010-03-06 02:32:00.000 065 513.52 8838.75 53421.55 88888.00 2010-03-06 02:33:00.000 065 513.27 8839.57 53419.66 88888.00 2010-03-06 02:34:00.000 065 513.21 8839.49 53417.57 88888.00 2010-03-06 02:35:00.000 065 513.35 8838.86 53416.04 88888.00 2010-03-06 02:36:00.000 065 513.65 8838.04 53415.44 88888.00 2010-03-06 02:37:00.000 065 514.07 8838.10 53414.83 88888.00 2010-03-06 02:38:00.000 065 514.74 8837.58 53414.91 88888.00 2010-03-06 02:39:00.000 065 515.56 8835.27 53415.60 88888.00 2010-03-06 02:40:00.000 065 516.30 8833.48 53415.80 88888.00 2010-03-06 02:41:00.000 065 516.65 8833.62 53414.95 88888.00 2010-03-06 02:42:00.000 065 516.39 8833.36 53413.51 88888.00 2010-03-06 02:43:00.000 065 516.23 8833.59 53411.90 88888.00 2010-03-06 02:44:00.000 065 516.06 8835.89 53409.68 88888.00 2010-03-06 02:45:00.000 065 515.66 8836.63 53408.84 88888.00 2010-03-06 02:46:00.000 065 515.56 8835.75 53408.72 88888.00 2010-03-06 02:47:00.000 065 515.53 8835.95 53408.40 88888.00 2010-03-06 02:48:00.000 065 515.24 8836.17 53407.91 88888.00 2010-03-06 02:49:00.000 065 514.99 8837.03 53407.67 88888.00 2010-03-06 02:50:00.000 065 515.65 8835.16 53409.32 88888.00 2010-03-06 02:51:00.000 065 516.36 8833.32 53409.16 88888.00 2010-03-06 02:52:00.000 065 516.54 8834.13 53407.35 88888.00 2010-03-06 02:53:00.000 065 516.19 8836.10 53405.18 88888.00 2010-03-06 02:54:00.000 065 516.06 8837.80 53404.69 88888.00 2010-03-06 02:55:00.000 065 515.98 8838.04 53404.69 88888.00 2010-03-06 02:56:00.000 065 515.48 8839.68 53403.77 88888.00 2010-03-06 02:57:00.000 065 514.76 8841.47 53403.37 88888.00 2010-03-06 02:58:00.000 065 514.22 8842.56 53403.25 88888.00 2010-03-06 02:59:00.000 065 513.74 8844.05 53403.73 88888.00 2010-03-06 03:00:00.000 065 513.62 8843.88 53404.69 88888.00 2010-03-06 03:01:00.000 065 513.77 8843.77 53405.06 88888.00 2010-03-06 03:02:00.000 065 514.06 8843.82 53405.38 88888.00 2010-03-06 03:03:00.000 065 514.56 8843.81 53405.82 88888.00 2010-03-06 03:04:00.000 065 514.83 8843.78 53406.06 88888.00 2010-03-06 03:05:00.000 065 514.52 8844.68 53405.06 88888.00 2010-03-06 03:06:00.000 065 514.13 8846.69 53403.69 88888.00 2010-03-06 03:07:00.000 065 513.63 8848.57 53402.88 88888.00 2010-03-06 03:08:00.000 065 513.53 8849.40 53403.41 88888.00 2010-03-06 03:09:00.000 065 513.28 8849.27 53403.81 88888.00 2010-03-06 03:10:00.000 065 513.35 8848.84 53404.17 88888.00 2010-03-06 03:11:00.000 065 513.49 8849.20 53404.01 88888.00 2010-03-06 03:12:00.000 065 513.71 8849.57 53404.01 88888.00 2010-03-06 03:13:00.000 065 513.74 8850.21 53403.53 88888.00 2010-03-06 03:14:00.000 065 513.86 8849.98 53403.45 88888.00 2010-03-06 03:15:00.000 065 513.96 8848.95 53403.53 88888.00 2010-03-06 03:16:00.000 065 514.15 8847.73 53403.05 88888.00 2010-03-06 03:17:00.000 065 514.06 8846.97 53402.04 88888.00 2010-03-06 03:18:00.000 065 513.31 8847.25 53400.15 88888.00 2010-03-06 03:19:00.000 065 513.16 8846.96 53399.99 88888.00 2010-03-06 03:20:00.000 065 513.21 8846.25 53399.83 88888.00 2010-03-06 03:21:00.000 065 513.28 8847.05 53399.38 88888.00 2010-03-06 03:22:00.000 065 513.15 8847.20 53398.66 88888.00 2010-03-06 03:23:00.000 065 513.06 8847.55 53398.22 88888.00 2010-03-06 03:24:00.000 065 513.32 8847.80 53398.02 88888.00 2010-03-06 03:25:00.000 065 513.36 8848.64 53397.69 88888.00 2010-03-06 03:26:00.000 065 512.95 8849.93 53396.41 88888.00 2010-03-06 03:27:00.000 065 512.11 8851.29 53395.72 88888.00 2010-03-06 03:28:00.000 065 511.82 8851.31 53396.49 88888.00 2010-03-06 03:29:00.000 065 512.02 8851.24 53397.37 88888.00 2010-03-06 03:30:00.000 065 512.05 8851.68 53397.37 88888.00 2010-03-06 03:31:00.000 065 512.26 8852.21 53397.86 88888.00 2010-03-06 03:32:00.000 065 512.54 8850.91 53397.98 88888.00 2010-03-06 03:33:00.000 065 512.62 8850.20 53397.57 88888.00 2010-03-06 03:34:00.000 065 512.40 8849.63 53396.69 88888.00 2010-03-06 03:35:00.000 065 512.21 8850.26 53396.29 88888.00 2010-03-06 03:36:00.000 065 512.37 8849.55 53396.69 88888.00 2010-03-06 03:37:00.000 065 512.35 8849.39 53396.12 88888.00 2010-03-06 03:38:00.000 065 512.15 8850.01 53395.04 88888.00 2010-03-06 03:39:00.000 065 511.81 8850.99 53393.91 88888.00 2010-03-06 03:40:00.000 065 511.60 8850.66 53393.83 88888.00 2010-03-06 03:41:00.000 065 511.61 8849.95 53393.83 88888.00 2010-03-06 03:42:00.000 065 511.35 8850.02 53393.27 88888.00 2010-03-06 03:43:00.000 065 510.97 8850.12 53392.42 88888.00 2010-03-06 03:44:00.000 065 510.89 8850.08 53392.50 88888.00 2010-03-06 03:45:00.000 065 510.97 8850.04 53392.87 88888.00 2010-03-06 03:46:00.000 065 510.95 8850.00 53392.99 88888.00 2010-03-06 03:47:00.000 065 511.12 8850.21 53392.91 88888.00 2010-03-06 03:48:00.000 065 511.38 8849.94 53393.11 88888.00 2010-03-06 03:49:00.000 065 511.41 8849.94 53392.99 88888.00 2010-03-06 03:50:00.000 065 511.50 8849.31 53392.87 88888.00 2010-03-06 03:51:00.000 065 511.73 8849.04 53392.71 88888.00 2010-03-06 03:52:00.000 065 511.78 8849.24 53392.14 88888.00 2010-03-06 03:53:00.000 065 511.75 8849.12 53392.14 88888.00 2010-03-06 03:54:00.000 065 511.80 8848.69 53392.62 88888.00 2010-03-06 03:55:00.000 065 512.17 8848.74 53393.15 88888.00 2010-03-06 03:56:00.000 065 512.61 8849.24 53392.62 88888.00 2010-03-06 03:57:00.000 065 512.62 8849.92 53391.82 88888.00 2010-03-06 03:58:00.000 065 512.46 8851.10 53390.81 88888.00 2010-03-06 03:59:00.000 065 512.16 8850.97 53390.53 88888.00 2010-03-06 04:00:00.000 065 511.67 8851.15 53390.05 88888.00 2010-03-06 04:01:00.000 065 511.56 8850.54 53389.93 88888.00 2010-03-06 04:02:00.000 065 511.24 8850.93 53389.12 88888.00 2010-03-06 04:03:00.000 065 510.93 8851.23 53389.16 88888.00 2010-03-06 04:04:00.000 065 511.06 8850.68 53389.69 88888.00 2010-03-06 04:05:00.000 065 511.32 8849.46 53390.49 88888.00 2010-03-06 04:06:00.000 065 511.51 8848.63 53390.33 88888.00 2010-03-06 04:07:00.000 065 511.40 8849.18 53390.01 88888.00 2010-03-06 04:08:00.000 065 511.46 8849.31 53390.13 88888.00 2010-03-06 04:09:00.000 065 511.42 8848.03 53390.57 88888.00 2010-03-06 04:10:00.000 065 511.39 8846.56 53390.93 88888.00 2010-03-06 04:11:00.000 065 511.53 8845.02 53391.34 88888.00 2010-03-06 04:12:00.000 065 511.85 8842.73 53391.58 88888.00 2010-03-06 04:13:00.000 065 512.75 8842.29 53391.78 88888.00 2010-03-06 04:14:00.000 065 513.78 8841.78 53391.86 88888.00 2010-03-06 04:15:00.000 065 514.00 8840.88 53391.54 88888.00 2010-03-06 04:16:00.000 065 514.26 8839.02 53391.66 88888.00 2010-03-06 04:17:00.000 065 515.21 8837.08 53391.78 88888.00 2010-03-06 04:18:00.000 065 516.45 8835.71 53390.85 88888.00 2010-03-06 04:19:00.000 065 517.14 8838.45 53389.37 88888.00 2010-03-06 04:20:00.000 065 516.60 8841.64 53388.16 88888.00 2010-03-06 04:21:00.000 065 515.16 8842.84 53387.15 88888.00 2010-03-06 04:22:00.000 065 513.82 8841.35 53386.83 88888.00 2010-03-06 04:23:00.000 065 513.57 8838.39 53386.87 88888.00 2010-03-06 04:24:00.000 065 513.16 8837.78 53385.30 88888.00 2010-03-06 04:25:00.000 065 513.45 8837.75 53385.22 88888.00 2010-03-06 04:26:00.000 065 514.49 8838.76 53386.35 88888.00 2010-03-06 04:27:00.000 065 514.85 8841.80 53385.42 88888.00 2010-03-06 04:28:00.000 065 514.51 8844.09 53384.90 88888.00 2010-03-06 04:29:00.000 065 513.43 8846.26 53385.70 88888.00 2010-03-06 04:30:00.000 065 512.19 8846.96 53386.87 88888.00 2010-03-06 04:31:00.000 065 511.54 8844.86 53388.28 88888.00 2010-03-06 04:32:00.000 065 511.75 8842.56 53388.68 88888.00 2010-03-06 04:33:00.000 065 512.24 8841.47 53389.04 88888.00 2010-03-06 04:34:00.000 065 512.57 8841.84 53389.45 88888.00 2010-03-06 04:35:00.000 065 513.06 8841.63 53390.93 88888.00 2010-03-06 04:36:00.000 065 513.38 8840.89 53391.66 88888.00 2010-03-06 04:37:00.000 065 514.88 8838.70 53392.71 88888.00 2010-03-06 04:38:00.000 065 515.96 8836.96 53392.71 88888.00 2010-03-06 04:39:00.000 065 516.40 8836.35 53391.78 88888.00 2010-03-06 04:40:00.000 065 516.44 8837.90 53390.37 88888.00 2010-03-06 04:41:00.000 065 516.42 8839.49 53389.25 88888.00 2010-03-06 04:42:00.000 065 516.01 8837.76 53388.88 88888.00 2010-03-06 04:43:00.000 065 516.12 8837.29 53388.36 88888.00 2010-03-06 04:44:00.000 065 516.20 8837.21 53388.48 88888.00 2010-03-06 04:45:00.000 065 516.34 8837.02 53388.44 88888.00 2010-03-06 04:46:00.000 065 516.62 8836.12 53388.32 88888.00 2010-03-06 04:47:00.000 065 516.53 8835.08 53387.92 88888.00 2010-03-06 04:48:00.000 065 516.77 8835.69 53387.68 88888.00 2010-03-06 04:49:00.000 065 517.73 8835.54 53388.72 88888.00 2010-03-06 04:50:00.000 065 518.74 8834.68 53388.88 88888.00 2010-03-06 04:51:00.000 065 518.74 8836.47 53387.35 88888.00 2010-03-06 04:52:00.000 065 518.10 8836.83 53386.95 88888.00 2010-03-06 04:53:00.000 065 517.68 8835.18 53386.71 88888.00 2010-03-06 04:54:00.000 065 518.03 8836.19 53386.67 88888.00 2010-03-06 04:55:00.000 065 518.46 8835.46 53387.31 88888.00 2010-03-06 04:56:00.000 065 518.73 8835.75 53386.27 88888.00 2010-03-06 04:57:00.000 065 518.65 8837.46 53384.54 88888.00 2010-03-06 04:58:00.000 065 516.12 8837.84 53381.00 88888.00 2010-03-06 04:59:00.000 065 513.47 8833.50 53379.23 88888.00 2010-03-06 05:00:00.000 065 515.31 8826.91 53380.43 88888.00 2010-03-06 05:01:00.000 065 519.90 8825.75 53382.08 88888.00 2010-03-06 05:02:00.000 065 521.67 8831.97 53380.51 88888.00 2010-03-06 05:03:00.000 065 518.93 8837.19 53377.30 88888.00 2010-03-06 05:04:00.000 065 515.61 8839.21 53376.09 88888.00 2010-03-06 05:05:00.000 065 514.88 8833.73 53378.54 88888.00 2010-03-06 05:06:00.000 065 517.69 8826.91 53380.96 88888.00 2010-03-06 05:07:00.000 065 520.89 8830.62 53381.00 88888.00 2010-03-06 05:08:00.000 065 519.59 8839.85 53378.22 88888.00 2010-03-06 05:09:00.000 065 515.89 8843.88 53376.45 88888.00 2010-03-06 05:10:00.000 065 513.33 8841.88 53376.33 88888.00 2010-03-06 05:11:00.000 065 513.35 8838.74 53376.49 88888.00 2010-03-06 05:12:00.000 065 514.06 8837.19 53376.37 88888.00 2010-03-06 05:13:00.000 065 513.76 8839.40 53374.64 88888.00 2010-03-06 05:14:00.000 065 512.50 8841.09 53374.08 88888.00 2010-03-06 05:15:00.000 065 511.85 8840.74 53375.20 88888.00 2010-03-06 05:16:00.000 065 511.87 8841.06 53376.17 88888.00 2010-03-06 05:17:00.000 065 511.77 8842.40 53376.65 88888.00 2010-03-06 05:18:00.000 065 511.23 8842.93 53377.58 88888.00 2010-03-06 05:19:00.000 065 510.90 8842.48 53378.66 88888.00 2010-03-06 05:20:00.000 065 511.45 8841.99 53380.39 88888.00 2010-03-06 05:21:00.000 065 512.28 8842.51 53381.76 88888.00 2010-03-06 05:22:00.000 065 512.38 8844.70 53382.45 88888.00 2010-03-06 05:23:00.000 065 511.98 8845.87 53383.53 88888.00 2010-03-06 05:24:00.000 065 511.22 8846.83 53383.57 88888.00 2010-03-06 05:25:00.000 065 509.81 8846.77 53383.25 88888.00 2010-03-06 05:26:00.000 065 509.24 8844.35 53384.46 88888.00 2010-03-06 05:27:00.000 065 510.16 8840.34 53386.99 88888.00 2010-03-06 05:28:00.000 065 511.96 8838.04 53388.80 88888.00 2010-03-06 05:29:00.000 065 513.50 8839.90 53388.92 88888.00 2010-03-06 05:30:00.000 065 513.33 8843.55 53388.16 88888.00 2010-03-06 05:31:00.000 065 512.53 8845.30 53388.60 88888.00 2010-03-06 05:32:00.000 065 512.15 8844.25 53389.89 88888.00 2010-03-06 05:33:00.000 065 512.55 8843.47 53390.29 88888.00 2010-03-06 05:34:00.000 065 512.78 8844.68 53389.33 88888.00 2010-03-06 05:35:00.000 065 512.34 8846.09 53389.25 88888.00 2010-03-06 05:36:00.000 065 512.14 8847.11 53390.05 88888.00 2010-03-06 05:37:00.000 065 512.34 8846.09 53391.74 88888.00 2010-03-06 05:38:00.000 065 512.72 8844.52 53392.02 88888.00 2010-03-06 05:39:00.000 065 513.05 8844.41 53391.62 88888.00 2010-03-06 05:40:00.000 065 513.86 8845.88 53391.94 88888.00 2010-03-06 05:41:00.000 065 514.30 8845.39 53392.38 88888.00 2010-03-06 05:42:00.000 065 513.81 8845.08 53391.38 88888.00 2010-03-06 05:43:00.000 065 513.23 8844.78 53390.29 88888.00 2010-03-06 05:44:00.000 065 512.42 8842.12 53389.85 88888.00 2010-03-06 05:45:00.000 065 512.79 8838.75 53388.44 88888.00 2010-03-06 05:46:00.000 065 513.16 8838.73 53386.91 88888.00 2010-03-06 05:47:00.000 065 512.97 8838.60 53386.63 88888.00 2010-03-06 05:48:00.000 065 514.15 8837.03 53387.52 88888.00 2010-03-06 05:49:00.000 065 516.16 8838.20 53387.96 88888.00 2010-03-06 05:50:00.000 065 516.06 8840.90 53387.23 88888.00 2010-03-06 05:51:00.000 065 514.25 8840.61 53386.15 88888.00 2010-03-06 05:52:00.000 065 513.56 8837.56 53385.99 88888.00 2010-03-06 05:53:00.000 065 513.75 8834.78 53385.26 88888.00 2010-03-06 05:54:00.000 065 513.82 8835.03 53383.13 88888.00 2010-03-06 05:55:00.000 065 513.46 8834.37 53382.24 88888.00 2010-03-06 05:56:00.000 065 513.68 8833.15 53383.01 88888.00 2010-03-06 05:57:00.000 065 514.53 8832.80 53383.97 88888.00 2010-03-06 05:58:00.000 065 514.74 8832.89 53383.73 88888.00 2010-03-06 05:59:00.000 065 514.18 8833.22 53382.69 88888.00 2010-03-06 06:00:00.000 065 514.67 8832.72 53383.25 88888.00 2010-03-06 06:01:00.000 065 516.00 8833.19 53384.90 88888.00 2010-03-06 06:02:00.000 065 516.24 8835.19 53384.90 88888.00 2010-03-06 06:03:00.000 065 515.85 8837.15 53384.94 88888.00 2010-03-06 06:04:00.000 065 515.20 8835.33 53385.74 88888.00 2010-03-06 06:05:00.000 065 515.81 8835.04 53385.95 88888.00 2010-03-06 06:06:00.000 065 516.94 8837.37 53386.63 88888.00 2010-03-06 06:07:00.000 065 515.69 8839.89 53386.31 88888.00 2010-03-06 06:08:00.000 065 513.89 8839.76 53386.43 88888.00 2010-03-06 06:09:00.000 065 514.43 8835.97 53388.60 88888.00 2010-03-06 06:10:00.000 065 517.14 8835.51 53390.25 88888.00 2010-03-06 06:11:00.000 065 518.73 8839.25 53390.89 88888.00 2010-03-06 06:12:00.000 065 516.99 8842.38 53389.53 88888.00 2010-03-06 06:13:00.000 065 515.02 8841.37 53387.96 88888.00 2010-03-06 06:14:00.000 065 514.48 8838.04 53387.23 88888.00 2010-03-06 06:15:00.000 065 514.43 8834.02 53385.79 88888.00 2010-03-06 06:16:00.000 065 515.46 8832.13 53384.10 88888.00 2010-03-06 06:17:00.000 065 516.51 8834.05 53383.65 88888.00 2010-03-06 06:18:00.000 065 517.64 8835.53 53385.50 88888.00 2010-03-06 06:19:00.000 065 518.30 8837.60 53386.63 88888.00 2010-03-06 06:20:00.000 065 515.87 8841.13 53384.10 88888.00 2010-03-06 06:21:00.000 065 511.82 8843.16 53379.55 88888.00 2010-03-06 06:22:00.000 065 510.62 8843.19 53377.54 88888.00 2010-03-06 06:23:00.000 065 511.65 8842.08 53378.78 88888.00 2010-03-06 06:24:00.000 065 512.27 8841.43 53379.79 88888.00 2010-03-06 06:25:00.000 065 511.76 8840.42 53379.07 88888.00 2010-03-06 06:26:00.000 065 511.46 8838.41 53378.22 88888.00 2010-03-06 06:27:00.000 065 511.66 8839.93 53377.38 88888.00 2010-03-06 06:28:00.000 065 511.55 8843.31 53378.42 88888.00 2010-03-06 06:29:00.000 065 511.91 8843.21 53381.76 88888.00 2010-03-06 06:30:00.000 065 512.69 8841.73 53384.78 88888.00 2010-03-06 06:31:00.000 065 513.56 8840.78 53385.99 88888.00 2010-03-06 06:32:00.000 065 514.88 8841.40 53387.07 88888.00 2010-03-06 06:33:00.000 065 515.77 8843.19 53388.72 88888.00 2010-03-06 06:34:00.000 065 515.95 8845.55 53390.53 88888.00 2010-03-06 06:35:00.000 065 515.43 8846.32 53391.86 88888.00 2010-03-06 06:36:00.000 065 514.78 8846.25 53391.74 88888.00 2010-03-06 06:37:00.000 065 513.54 8844.71 53389.61 88888.00 2010-03-06 06:38:00.000 065 512.21 8842.03 53386.19 88888.00 2010-03-06 06:39:00.000 065 510.81 8840.05 53382.12 88888.00 2010-03-06 06:40:00.000 065 509.25 8837.76 53378.10 88888.00 2010-03-06 06:41:00.000 065 508.13 8835.24 53375.04 88888.00 2010-03-06 06:42:00.000 065 507.96 8833.01 53373.63 88888.00 2010-03-06 06:43:00.000 065 508.35 8831.99 53373.63 88888.00 2010-03-06 06:44:00.000 065 508.12 8830.35 53373.84 88888.00 2010-03-06 06:45:00.000 065 509.08 8830.00 53375.61 88888.00 2010-03-06 06:46:00.000 065 512.13 8830.14 53381.60 88888.00 2010-03-06 06:47:00.000 065 515.89 8836.08 53388.76 88888.00 2010-03-06 06:48:00.000 065 517.12 8845.41 53394.52 88888.00 2010-03-06 06:49:00.000 065 515.41 8851.64 53396.97 88888.00 2010-03-06 06:50:00.000 065 512.59 8851.43 53397.09 88888.00 2010-03-06 06:51:00.000 065 510.92 8848.05 53394.84 88888.00 2010-03-06 06:52:00.000 065 510.15 8847.46 53392.42 88888.00 2010-03-06 06:53:00.000 065 509.73 8847.16 53390.45 88888.00 2010-03-06 06:54:00.000 065 509.43 8847.11 53387.84 88888.00 2010-03-06 06:55:00.000 065 509.16 8844.19 53387.43 88888.00 2010-03-06 06:56:00.000 065 509.68 8841.87 53387.68 88888.00 2010-03-06 06:57:00.000 065 510.44 8842.70 53388.52 88888.00 2010-03-06 06:58:00.000 065 510.48 8845.72 53388.92 88888.00 2010-03-06 06:59:00.000 065 509.37 8846.43 53388.88 88888.00 2010-03-06 07:00:00.000 065 508.51 8844.40 53390.21 88888.00 2010-03-06 07:01:00.000 065 509.96 8841.09 53393.67 88888.00 2010-03-06 07:02:00.000 065 511.78 8841.73 53396.57 88888.00 2010-03-06 07:03:00.000 065 513.57 8844.72 53398.70 88888.00 2010-03-06 07:04:00.000 065 515.32 8851.60 53401.15 88888.00 2010-03-06 07:05:00.000 065 515.96 8856.88 53404.61 88888.00 2010-03-06 07:06:00.000 065 514.03 8857.86 53405.10 88888.00 2010-03-06 07:07:00.000 065 512.28 8855.19 53403.69 88888.00 2010-03-06 07:08:00.000 065 511.19 8851.32 53400.59 88888.00 2010-03-06 07:09:00.000 065 511.52 8848.91 53398.50 88888.00 2010-03-06 07:10:00.000 065 511.46 8849.82 53395.76 88888.00 2010-03-06 07:11:00.000 065 510.89 8848.13 53394.96 88888.00 2010-03-06 07:12:00.000 065 510.80 8846.65 53394.64 88888.00 2010-03-06 07:13:00.000 065 511.03 8844.08 53394.56 88888.00 2010-03-06 07:14:00.000 065 511.44 8843.70 53393.11 88888.00 2010-03-06 07:15:00.000 065 511.95 8845.67 53392.95 88888.00 2010-03-06 07:16:00.000 065 512.09 8847.67 53393.87 88888.00 2010-03-06 07:17:00.000 065 512.24 8847.95 53395.16 88888.00 2010-03-06 07:18:00.000 065 512.29 8847.87 53395.92 88888.00 2010-03-06 07:19:00.000 065 512.51 8848.84 53396.45 88888.00 2010-03-06 07:20:00.000 065 512.28 8848.71 53397.05 88888.00 2010-03-06 07:21:00.000 065 511.92 8848.06 53397.21 88888.00 2010-03-06 07:22:00.000 065 511.74 8846.26 53396.77 88888.00 2010-03-06 07:23:00.000 065 511.66 8844.98 53395.72 88888.00 2010-03-06 07:24:00.000 065 511.53 8845.29 53394.23 88888.00 2010-03-06 07:25:00.000 065 511.12 8844.16 53392.79 88888.00 2010-03-06 07:26:00.000 065 510.61 8842.31 53392.38 88888.00 2010-03-06 07:27:00.000 065 510.79 8840.69 53391.74 88888.00 2010-03-06 07:28:00.000 065 510.81 8840.45 53390.69 88888.00 2010-03-06 07:29:00.000 065 510.79 8840.29 53390.01 88888.00 2010-03-06 07:30:00.000 065 511.00 8838.71 53390.57 88888.00 2010-03-06 07:31:00.000 065 511.52 8839.13 53391.34 88888.00 2010-03-06 07:32:00.000 065 512.13 8839.92 53391.74 88888.00 2010-03-06 07:33:00.000 065 512.19 8840.63 53392.34 88888.00 2010-03-06 07:34:00.000 065 511.99 8840.98 53392.79 88888.00 2010-03-06 07:35:00.000 065 511.68 8841.64 53392.79 88888.00 2010-03-06 07:36:00.000 065 511.92 8842.09 53393.79 88888.00 2010-03-06 07:37:00.000 065 511.86 8842.49 53395.12 88888.00 2010-03-06 07:38:00.000 065 511.51 8842.19 53395.56 88888.00 2010-03-06 07:39:00.000 065 511.17 8840.47 53395.12 88888.00 2010-03-06 07:40:00.000 065 511.55 8839.05 53395.04 88888.00 2010-03-06 07:41:00.000 065 512.34 8840.04 53395.44 88888.00 2010-03-06 07:42:00.000 065 512.57 8842.20 53395.84 88888.00 2010-03-06 07:43:00.000 065 512.20 8844.69 53395.96 88888.00 2010-03-06 07:44:00.000 065 511.88 8844.95 53396.57 88888.00 2010-03-06 07:45:00.000 065 511.86 8843.32 53397.49 88888.00 2010-03-06 07:46:00.000 065 511.78 8843.00 53397.65 88888.00 2010-03-06 07:47:00.000 065 511.13 8842.65 53396.77 88888.00 2010-03-06 07:48:00.000 065 510.47 8840.91 53396.29 88888.00 2010-03-06 07:49:00.000 065 510.69 8838.30 53396.45 88888.00 2010-03-06 07:50:00.000 065 511.93 8836.33 53396.85 88888.00 2010-03-06 07:51:00.000 065 513.26 8836.43 53396.81 88888.00 2010-03-06 07:52:00.000 065 513.75 8838.68 53396.69 88888.00 2010-03-06 07:53:00.000 065 513.96 8842.31 53397.45 88888.00 2010-03-06 07:54:00.000 065 513.82 8842.54 53399.46 88888.00 2010-03-06 07:55:00.000 065 514.33 8841.45 53401.07 88888.00 2010-03-06 07:56:00.000 065 514.27 8842.01 53400.71 88888.00 2010-03-06 07:57:00.000 065 513.28 8842.75 53398.82 88888.00 2010-03-06 07:58:00.000 065 512.26 8843.30 53397.86 88888.00 2010-03-06 07:59:00.000 065 511.12 8843.80 53397.05 88888.00 2010-03-06 08:00:00.000 065 510.52 8842.07 53396.69 88888.00 2010-03-06 08:01:00.000 065 510.42 8840.00 53396.53 88888.00 2010-03-06 08:02:00.000 065 511.05 8838.55 53396.12 88888.00 2010-03-06 08:03:00.000 065 511.72 8838.39 53395.68 88888.00 2010-03-06 08:04:00.000 065 512.26 8838.69 53395.44 88888.00 2010-03-06 08:05:00.000 065 512.74 8839.51 53395.48 88888.00 2010-03-06 08:06:00.000 065 513.62 8841.22 53397.05 88888.00 2010-03-06 08:07:00.000 065 514.12 8843.11 53399.54 88888.00 2010-03-06 08:08:00.000 065 514.51 8846.59 53401.68 88888.00 2010-03-06 08:09:00.000 065 514.09 8849.11 53403.33 88888.00 2010-03-06 08:10:00.000 065 513.18 8849.35 53403.61 88888.00 2010-03-06 08:11:00.000 065 511.42 8847.83 53401.96 88888.00 2010-03-06 08:12:00.000 065 510.27 8843.88 53399.95 88888.00 2010-03-06 08:13:00.000 065 510.27 8841.02 53397.77 88888.00 2010-03-06 08:14:00.000 065 510.25 8839.55 53395.76 88888.00 2010-03-06 08:15:00.000 065 510.78 8838.46 53394.96 88888.00 2010-03-06 08:16:00.000 065 511.03 8837.52 53394.88 88888.00 2010-03-06 08:17:00.000 065 511.09 8836.49 53394.92 88888.00 2010-03-06 08:18:00.000 065 511.23 8836.57 53394.80 88888.00 2010-03-06 08:19:00.000 065 511.97 8837.60 53396.08 88888.00 2010-03-06 08:20:00.000 065 511.85 8837.16 53397.81 88888.00 2010-03-06 08:21:00.000 065 512.29 8838.45 53400.75 88888.00 2010-03-06 08:22:00.000 065 514.75 8839.96 53407.23 88888.00 2010-03-06 08:23:00.000 065 519.76 8842.92 53416.80 88888.00 2010-03-06 08:24:00.000 065 524.54 8848.95 53424.41 88888.00 2010-03-06 08:25:00.000 065 524.13 8864.19 53425.94 88888.00 2010-03-06 08:26:00.000 065 517.69 8868.10 53422.80 88888.00 2010-03-06 08:27:00.000 065 511.22 8857.45 53414.03 88888.00 2010-03-06 08:28:00.000 065 509.79 8845.17 53406.26 88888.00 2010-03-06 08:29:00.000 065 511.10 8839.59 53400.35 88888.00 2010-03-06 08:30:00.000 065 511.06 8841.58 53394.88 88888.00 2010-03-06 08:31:00.000 065 509.92 8841.68 53392.14 88888.00 2010-03-06 08:32:00.000 065 509.00 8836.55 53390.85 88888.00 2010-03-06 08:33:00.000 065 508.58 8832.00 53388.24 88888.00 2010-03-06 08:34:00.000 065 508.69 8833.00 53383.53 88888.00 2010-03-06 08:35:00.000 065 509.06 8835.36 53381.28 88888.00 2010-03-06 08:36:00.000 065 509.38 8836.85 53382.45 88888.00 2010-03-06 08:37:00.000 065 509.98 8835.48 53385.30 88888.00 2010-03-06 08:38:00.000 065 511.33 8833.52 53387.96 88888.00 2010-03-06 08:39:00.000 065 512.01 8833.27 53387.88 88888.00 2010-03-06 08:40:00.000 065 512.08 8838.92 53386.71 88888.00 2010-03-06 08:41:00.000 065 511.96 8844.20 53387.60 88888.00 2010-03-06 08:42:00.000 065 510.37 8845.40 53389.65 88888.00 2010-03-06 08:43:00.000 065 509.31 8842.13 53391.62 88888.00 2010-03-06 08:44:00.000 065 508.92 8839.25 53391.90 88888.00 2010-03-06 08:45:00.000 065 508.81 8835.35 53391.18 88888.00 2010-03-06 08:46:00.000 065 508.75 8833.40 53389.04 88888.00 2010-03-06 08:47:00.000 065 509.08 8832.22 53387.96 88888.00 2010-03-06 08:48:00.000 065 509.38 8830.57 53387.76 88888.00 2010-03-06 08:49:00.000 065 509.78 8829.51 53387.39 88888.00 2010-03-06 08:50:00.000 065 510.63 8827.40 53388.04 88888.00 2010-03-06 08:51:00.000 065 511.68 8826.34 53388.64 88888.00 2010-03-06 08:52:00.000 065 513.00 8828.15 53390.09 88888.00 2010-03-06 08:53:00.000 065 513.42 8830.04 53392.62 88888.00 2010-03-06 08:54:00.000 065 514.31 8831.79 53396.45 88888.00 2010-03-06 08:55:00.000 065 515.23 8834.98 53399.83 88888.00 2010-03-06 08:56:00.000 065 516.00 8839.71 53403.17 88888.00 2010-03-06 08:57:00.000 065 516.06 8843.84 53404.86 88888.00 2010-03-06 08:58:00.000 065 515.12 8848.29 53404.57 88888.00 2010-03-06 08:59:00.000 065 513.12 8849.35 53403.37 88888.00 2010-03-06 09:00:00.000 065 511.17 8845.64 53401.40 88888.00 2010-03-06 09:01:00.000 065 510.28 8842.89 53398.86 88888.00 2010-03-06 09:02:00.000 065 510.84 8841.05 53397.17 88888.00 2010-03-06 09:03:00.000 065 511.10 8840.46 53396.00 88888.00 2010-03-06 09:04:00.000 065 510.52 8840.64 53394.76 88888.00 2010-03-06 09:05:00.000 065 510.72 8841.84 53395.76 88888.00 2010-03-06 09:06:00.000 065 511.56 8840.88 53398.78 88888.00 2010-03-06 09:07:00.000 065 512.39 8839.85 53400.35 88888.00 2010-03-06 09:08:00.000 065 512.72 8840.70 53399.79 88888.00 2010-03-06 09:09:00.000 065 512.04 8843.77 53398.74 88888.00 2010-03-06 09:10:00.000 065 511.14 8845.16 53398.14 88888.00 2010-03-06 09:11:00.000 065 510.72 8844.02 53397.90 88888.00 2010-03-06 09:12:00.000 065 510.18 8839.27 53397.57 88888.00 2010-03-06 09:13:00.000 065 510.49 8835.78 53395.80 88888.00 2010-03-06 09:14:00.000 065 511.03 8836.56 53394.15 88888.00 2010-03-06 09:15:00.000 065 511.43 8840.00 53393.03 88888.00 2010-03-06 09:16:00.000 065 511.43 8844.85 53393.71 88888.00 2010-03-06 09:17:00.000 065 511.29 8845.64 53396.53 88888.00 2010-03-06 09:18:00.000 065 511.61 8843.43 53398.46 88888.00 2010-03-06 09:19:00.000 065 511.72 8840.73 53398.66 88888.00 2010-03-06 09:20:00.000 065 511.01 8839.59 53396.25 88888.00 2010-03-06 09:21:00.000 065 510.44 8839.60 53394.15 88888.00 2010-03-06 09:22:00.000 065 510.05 8840.14 53392.91 88888.00 2010-03-06 09:23:00.000 065 510.27 8841.38 53393.31 88888.00 2010-03-06 09:24:00.000 065 510.51 8841.47 53393.91 88888.00 2010-03-06 09:25:00.000 065 510.56 8841.51 53394.48 88888.00 2010-03-06 09:26:00.000 065 510.43 8840.79 53394.96 88888.00 2010-03-06 09:27:00.000 065 510.34 8839.75 53395.48 88888.00 2010-03-06 09:28:00.000 065 510.49 8839.92 53395.16 88888.00 2010-03-06 09:29:00.000 065 510.75 8839.85 53395.72 88888.00 2010-03-06 09:30:00.000 065 511.15 8839.59 53396.73 88888.00 2010-03-06 09:31:00.000 065 511.21 8839.24 53397.25 88888.00 2010-03-06 09:32:00.000 065 510.86 8839.18 53396.37 88888.00 2010-03-06 09:33:00.000 065 510.31 8840.71 53394.76 88888.00 2010-03-06 09:34:00.000 065 510.19 8842.57 53395.04 88888.00 2010-03-06 09:35:00.000 065 510.00 8841.65 53396.37 88888.00 2010-03-06 09:36:00.000 065 509.97 8838.94 53396.65 88888.00 2010-03-06 09:37:00.000 065 509.89 8837.47 53395.88 88888.00 2010-03-06 09:38:00.000 065 509.87 8836.23 53394.84 88888.00 2010-03-06 09:39:00.000 065 509.77 8836.63 53393.67 88888.00 2010-03-06 09:40:00.000 065 510.00 8837.11 53394.11 88888.00 2010-03-06 09:41:00.000 065 510.20 8834.94 53395.04 88888.00 2010-03-06 09:42:00.000 065 510.85 8834.25 53394.80 88888.00 2010-03-06 09:43:00.000 065 511.14 8834.38 53394.27 88888.00 2010-03-06 09:44:00.000 065 511.17 8835.86 53394.23 88888.00 2010-03-06 09:45:00.000 065 511.10 8838.04 53394.92 88888.00 2010-03-06 09:46:00.000 065 510.86 8837.55 53396.81 88888.00 2010-03-06 09:47:00.000 065 510.67 8836.91 53396.93 88888.00 2010-03-06 09:48:00.000 065 510.73 8835.99 53397.37 88888.00 2010-03-06 09:49:00.000 065 510.29 8836.61 53395.76 88888.00 2010-03-06 09:50:00.000 065 510.27 8837.72 53395.80 88888.00 2010-03-06 09:51:00.000 065 510.32 8838.80 53396.37 88888.00 2010-03-06 09:52:00.000 065 510.20 8838.87 53397.65 88888.00 2010-03-06 09:53:00.000 065 510.23 8839.15 53398.58 88888.00 2010-03-06 09:54:00.000 065 509.99 8838.58 53399.18 88888.00 2010-03-06 09:55:00.000 065 509.12 8836.84 53399.30 88888.00 2010-03-06 09:56:00.000 065 509.22 8835.77 53398.34 88888.00 2010-03-06 09:57:00.000 065 509.20 8836.92 53396.61 88888.00 2010-03-06 09:58:00.000 065 509.04 8842.68 53395.44 88888.00 2010-03-06 09:59:00.000 065 508.31 8842.36 53396.49 88888.00 2010-03-06 10:00:00.000 065 508.31 8840.54 53397.25 88888.00 2010-03-06 10:01:00.000 065 508.95 8840.05 53397.25 88888.00 2010-03-06 10:02:00.000 065 509.19 8839.62 53397.73 88888.00 2010-03-06 10:03:00.000 065 508.57 8840.51 53397.45 88888.00 2010-03-06 10:04:00.000 065 508.13 8839.61 53397.17 88888.00 2010-03-06 10:05:00.000 065 508.15 8839.77 53397.65 88888.00 2010-03-06 10:06:00.000 065 508.26 8838.78 53398.18 88888.00 2010-03-06 10:07:00.000 065 507.98 8839.85 53397.69 88888.00 2010-03-06 10:08:00.000 065 507.62 8840.70 53397.37 88888.00 2010-03-06 10:09:00.000 065 507.61 8842.65 53398.02 88888.00 2010-03-06 10:10:00.000 065 507.31 8841.76 53399.87 88888.00 2010-03-06 10:11:00.000 065 507.46 8840.74 53400.27 88888.00 2010-03-06 10:12:00.000 065 507.72 8840.23 53400.55 88888.00 2010-03-06 10:13:00.000 065 508.01 8839.09 53400.67 88888.00 2010-03-06 10:14:00.000 065 508.66 8837.29 53401.56 88888.00 2010-03-06 10:15:00.000 065 508.67 8834.63 53401.56 88888.00 2010-03-06 10:16:00.000 065 508.21 8832.14 53398.82 88888.00 2010-03-06 10:17:00.000 065 508.28 8833.50 53395.68 88888.00 2010-03-06 10:18:00.000 065 508.67 8836.54 53394.48 88888.00 2010-03-06 10:19:00.000 065 508.86 8836.82 53395.80 88888.00 2010-03-06 10:20:00.000 065 508.48 8835.61 53396.61 88888.00 2010-03-06 10:21:00.000 065 508.28 8832.78 53396.21 88888.00 2010-03-06 10:22:00.000 065 507.94 8829.75 53394.88 88888.00 2010-03-06 10:23:00.000 065 508.48 8830.01 53393.75 88888.00 2010-03-06 10:24:00.000 065 508.95 8827.88 53394.23 88888.00 2010-03-06 10:25:00.000 065 509.53 8828.50 53393.03 88888.00 2010-03-06 10:26:00.000 065 509.81 8830.70 53393.07 88888.00 2010-03-06 10:27:00.000 065 509.43 8830.81 53393.67 88888.00 2010-03-06 10:28:00.000 065 508.60 8830.37 53394.07 88888.00 2010-03-06 10:29:00.000 065 508.31 8829.48 53393.83 88888.00 2010-03-06 10:30:00.000 065 507.84 8828.19 53392.66 88888.00 2010-03-06 10:31:00.000 065 507.87 8828.83 53392.02 88888.00 2010-03-06 10:32:00.000 065 508.01 8828.44 53391.78 88888.00 2010-03-06 10:33:00.000 065 508.25 8831.19 53391.58 88888.00 2010-03-06 10:34:00.000 065 508.10 8833.21 53392.30 88888.00 2010-03-06 10:35:00.000 065 508.00 8831.66 53394.48 88888.00 2010-03-06 10:36:00.000 065 508.28 8829.09 53395.24 88888.00 2010-03-06 10:37:00.000 065 508.72 8826.00 53395.88 88888.00 2010-03-06 10:38:00.000 065 509.05 8824.87 53394.84 88888.00 2010-03-06 10:39:00.000 065 509.12 8826.26 53393.63 88888.00 2010-03-06 10:40:00.000 065 509.41 8825.76 53393.83 88888.00 2010-03-06 10:41:00.000 065 509.74 8826.57 53394.03 88888.00 2010-03-06 10:42:00.000 065 509.31 8827.22 53394.07 88888.00 2010-03-06 10:43:00.000 065 508.67 8830.02 53393.11 88888.00 2010-03-06 10:44:00.000 065 508.26 8831.55 53393.55 88888.00 2010-03-06 10:45:00.000 065 508.20 8831.63 53393.91 88888.00 2010-03-06 10:46:00.000 065 508.56 8832.79 53394.84 88888.00 2010-03-06 10:47:00.000 065 508.52 8831.64 53396.89 88888.00 2010-03-06 10:48:00.000 065 507.76 8831.05 53395.96 88888.00 2010-03-06 10:49:00.000 065 507.62 8831.76 53395.32 88888.00 2010-03-06 10:50:00.000 065 507.72 8834.79 53394.80 88888.00 2010-03-06 10:51:00.000 065 508.31 8835.21 53396.81 88888.00 2010-03-06 10:52:00.000 065 508.06 8835.08 53397.94 88888.00 2010-03-06 10:53:00.000 065 507.76 8836.02 53398.18 88888.00 2010-03-06 10:54:00.000 065 507.65 8836.13 53398.98 88888.00 2010-03-06 10:55:00.000 065 507.56 8837.40 53398.22 88888.00 2010-03-06 10:56:00.000 065 508.07 8838.14 53398.62 88888.00 2010-03-06 10:57:00.000 065 507.66 8839.87 53398.94 88888.00 2010-03-06 10:58:00.000 065 507.39 8836.88 53400.27 88888.00 2010-03-06 10:59:00.000 065 507.10 8834.64 53399.75 88888.00 2010-03-06 11:00:00.000 065 507.66 8833.83 53399.42 88888.00 2010-03-06 11:01:00.000 065 508.67 8832.28 53399.71 88888.00 2010-03-06 11:02:00.000 065 508.81 8830.82 53399.42 88888.00 2010-03-06 11:03:00.000 065 508.32 8831.79 53397.98 88888.00 2010-03-06 11:04:00.000 065 506.92 8833.08 53396.37 88888.00 2010-03-06 11:05:00.000 065 506.55 8833.30 53396.77 88888.00 2010-03-06 11:06:00.000 065 507.23 8833.33 53398.06 88888.00 2010-03-06 11:07:00.000 065 507.49 8831.40 53399.06 88888.00 2010-03-06 11:08:00.000 065 507.22 8833.37 53398.38 88888.00 2010-03-06 11:09:00.000 065 506.65 8832.71 53398.42 88888.00 2010-03-06 11:10:00.000 065 506.32 8831.43 53398.58 88888.00 2010-03-06 11:11:00.000 065 507.14 8835.60 53397.29 88888.00 2010-03-06 11:12:00.000 065 507.17 8835.40 53399.18 88888.00 2010-03-06 11:13:00.000 065 506.55 8835.21 53398.90 88888.00 2010-03-06 11:14:00.000 065 505.92 8834.91 53398.34 88888.00 2010-03-06 11:15:00.000 065 505.17 8835.55 53397.05 88888.00 2010-03-06 11:16:00.000 065 504.92 8837.77 53395.96 88888.00 2010-03-06 11:17:00.000 065 505.14 8839.96 53395.76 88888.00 2010-03-06 11:18:00.000 065 505.76 8841.50 53396.89 88888.00 2010-03-06 11:19:00.000 065 506.74 8843.41 53399.10 88888.00 2010-03-06 11:20:00.000 065 507.67 8842.42 53403.33 88888.00 2010-03-06 11:21:00.000 065 507.41 8836.92 53406.91 88888.00 2010-03-06 11:22:00.000 065 507.16 8833.29 53406.38 88888.00 2010-03-06 11:23:00.000 065 507.12 8833.88 53404.37 88888.00 2010-03-06 11:24:00.000 065 507.31 8832.70 53402.92 88888.00 2010-03-06 11:25:00.000 065 506.88 8831.37 53401.88 88888.00 2010-03-06 11:26:00.000 065 506.77 8830.41 53400.79 88888.00 2010-03-06 11:27:00.000 065 506.22 8828.28 53399.59 88888.00 2010-03-06 11:28:00.000 065 506.36 8829.92 53397.57 88888.00 2010-03-06 11:29:00.000 065 506.53 8833.74 53396.65 88888.00 2010-03-06 11:30:00.000 065 506.75 8838.24 53397.77 88888.00 2010-03-06 11:31:00.000 065 507.06 8841.32 53400.31 88888.00 2010-03-06 11:32:00.000 065 507.28 8842.08 53403.00 88888.00 2010-03-06 11:33:00.000 065 507.50 8843.40 53403.73 88888.00 2010-03-06 11:34:00.000 065 506.77 8840.95 53404.57 88888.00 2010-03-06 11:35:00.000 065 506.18 8839.41 53403.09 88888.00 2010-03-06 11:36:00.000 065 506.17 8837.62 53401.88 88888.00 2010-03-06 11:37:00.000 065 506.19 8837.22 53400.43 88888.00 2010-03-06 11:38:00.000 065 506.47 8839.18 53399.67 88888.00 2010-03-06 11:39:00.000 065 506.40 8838.39 53400.55 88888.00 2010-03-06 11:40:00.000 065 506.21 8836.07 53401.40 88888.00 2010-03-06 11:41:00.000 065 506.42 8836.92 53400.87 88888.00 2010-03-06 11:42:00.000 065 506.38 8838.31 53399.54 88888.00 2010-03-06 11:43:00.000 065 506.90 8841.87 53399.42 88888.00 2010-03-06 11:44:00.000 065 506.45 8841.45 53399.95 88888.00 2010-03-06 11:45:00.000 065 506.06 8841.91 53400.83 88888.00 2010-03-06 11:46:00.000 065 506.27 8841.36 53401.56 88888.00 2010-03-06 11:47:00.000 065 506.20 8841.40 53400.63 88888.00 2010-03-06 11:48:00.000 065 505.98 8842.50 53400.91 88888.00 2010-03-06 11:49:00.000 065 506.03 8841.15 53401.72 88888.00 2010-03-06 11:50:00.000 065 505.92 8840.11 53402.04 88888.00 2010-03-06 11:51:00.000 065 505.81 8842.06 53400.99 88888.00 2010-03-06 11:52:00.000 065 506.19 8842.91 53401.92 88888.00 2010-03-06 11:53:00.000 065 506.48 8841.89 53403.09 88888.00 2010-03-06 11:54:00.000 065 506.18 8841.52 53403.37 88888.00 2010-03-06 11:55:00.000 065 505.89 8841.78 53402.56 88888.00 2010-03-06 11:56:00.000 065 505.59 8841.49 53402.00 88888.00 2010-03-06 11:57:00.000 065 505.19 8842.87 53400.95 88888.00 2010-03-06 11:58:00.000 065 505.85 8843.85 53401.60 88888.00 2010-03-06 11:59:00.000 065 505.44 8843.63 53402.48 88888.00 2010-03-06 12:00:00.000 065 505.18 8844.54 53403.37 88888.00 2010-03-06 12:01:00.000 065 505.08 8844.81 53403.73 88888.00 2010-03-06 12:02:00.000 065 505.46 8845.14 53405.14 88888.00 2010-03-06 12:03:00.000 065 505.61 8847.73 53404.82 88888.00 2010-03-06 12:04:00.000 065 505.66 8846.82 53407.07 88888.00 2010-03-06 12:05:00.000 065 505.67 8843.28 53408.52 88888.00 2010-03-06 12:06:00.000 065 505.73 8842.93 53407.95 88888.00 2010-03-06 12:07:00.000 065 505.99 8841.07 53408.48 88888.00 2010-03-06 12:08:00.000 065 505.80 8839.67 53407.43 88888.00 2010-03-06 12:09:00.000 065 506.00 8838.33 53407.15 88888.00 2010-03-06 12:10:00.000 065 506.19 8840.05 53405.58 88888.00 2010-03-06 12:11:00.000 065 506.32 8838.06 53406.87 88888.00 2010-03-06 12:12:00.000 065 506.20 8838.70 53405.22 88888.00 2010-03-06 12:13:00.000 065 505.99 8840.28 53404.65 88888.00 2010-03-06 12:14:00.000 065 505.66 8840.10 53404.21 88888.00 2010-03-06 12:15:00.000 065 505.45 8839.62 53403.73 88888.00 2010-03-06 12:16:00.000 065 505.32 8840.92 53402.04 88888.00 2010-03-06 12:17:00.000 065 505.23 8841.12 53402.84 88888.00 2010-03-06 12:18:00.000 065 505.01 8842.34 53402.08 88888.00 2010-03-06 12:19:00.000 065 504.81 8843.25 53402.40 88888.00 2010-03-06 12:20:00.000 065 504.82 8843.21 53402.84 88888.00 2010-03-06 12:21:00.000 065 504.93 8844.72 53402.56 88888.00 2010-03-06 12:22:00.000 065 504.98 8844.17 53402.88 88888.00 2010-03-06 12:23:00.000 065 504.93 8844.45 53402.64 88888.00 2010-03-06 12:24:00.000 065 505.13 8844.61 53402.88 88888.00 2010-03-06 12:25:00.000 065 505.51 8844.31 53403.33 88888.00 2010-03-06 12:26:00.000 065 505.49 8844.87 53403.49 88888.00 2010-03-06 12:27:00.000 065 505.49 8842.68 53404.53 88888.00 2010-03-06 12:28:00.000 065 504.90 8842.62 53403.00 88888.00 2010-03-06 12:29:00.000 065 504.96 8842.86 53402.72 88888.00 2010-03-06 12:30:00.000 065 504.33 8842.23 53401.84 88888.00 2010-03-06 12:31:00.000 065 503.91 8845.40 53399.83 88888.00 2010-03-06 12:32:00.000 065 504.71 8848.57 53401.11 88888.00 2010-03-06 12:33:00.000 065 504.71 8848.53 53403.00 88888.00 2010-03-06 12:34:00.000 065 504.21 8848.31 53403.41 88888.00 2010-03-06 12:35:00.000 065 504.06 8848.07 53403.33 88888.00 2010-03-06 12:36:00.000 065 503.90 8847.98 53403.09 88888.00 2010-03-06 12:37:00.000 065 503.93 8848.14 53403.09 88888.00 2010-03-06 12:38:00.000 065 504.57 8847.09 53403.97 88888.00 2010-03-06 12:39:00.000 065 504.75 8847.70 53404.78 88888.00 2010-03-06 12:40:00.000 065 504.72 8847.38 53405.98 88888.00 2010-03-06 12:41:00.000 065 504.46 8847.33 53406.06 88888.00 2010-03-06 12:42:00.000 065 504.22 8847.44 53405.74 88888.00 2010-03-06 12:43:00.000 065 504.89 8848.98 53405.58 88888.00 2010-03-06 12:44:00.000 065 505.12 8848.67 53407.43 88888.00 2010-03-06 12:45:00.000 065 504.33 8847.12 53407.87 88888.00 2010-03-06 12:46:00.000 065 503.88 8845.75 53407.43 88888.00 2010-03-06 12:47:00.000 065 504.24 8846.17 53406.51 88888.00 2010-03-06 12:48:00.000 065 504.92 8847.07 53406.63 88888.00 2010-03-06 12:49:00.000 065 505.12 8846.40 53407.75 88888.00 2010-03-06 12:50:00.000 065 505.37 8844.70 53408.88 88888.00 2010-03-06 12:51:00.000 065 505.03 8843.65 53408.56 88888.00 2010-03-06 12:52:00.000 065 505.27 8843.67 53407.07 88888.00 2010-03-06 12:53:00.000 065 505.34 8844.34 53406.22 88888.00 2010-03-06 12:54:00.000 065 505.34 8846.77 53405.66 88888.00 2010-03-06 12:55:00.000 065 505.25 8846.69 53406.34 88888.00 2010-03-06 12:56:00.000 065 505.00 8847.63 53406.14 88888.00 2010-03-06 12:57:00.000 065 504.81 8847.66 53405.90 88888.00 2010-03-06 12:58:00.000 065 504.88 8848.82 53405.26 88888.00 2010-03-06 12:59:00.000 065 504.69 8850.04 53404.61 88888.00 2010-03-06 13:00:00.000 065 503.86 8851.08 53403.89 88888.00 2010-03-06 13:01:00.000 065 503.49 8852.42 53402.88 88888.00 2010-03-06 13:02:00.000 065 503.02 8855.34 53401.32 88888.00 2010-03-06 13:03:00.000 065 503.09 8858.60 53400.79 88888.00 2010-03-06 13:04:00.000 065 503.00 8861.22 53400.43 88888.00 2010-03-06 13:05:00.000 065 502.81 8862.57 53401.23 88888.00 2010-03-06 13:06:00.000 065 503.03 8864.25 53402.16 88888.00 2010-03-06 13:07:00.000 065 503.46 8864.26 53404.82 88888.00 2010-03-06 13:08:00.000 065 503.66 8862.40 53407.51 88888.00 2010-03-06 13:09:00.000 065 503.34 8859.29 53408.92 88888.00 2010-03-06 13:10:00.000 065 502.80 8856.96 53408.52 88888.00 2010-03-06 13:11:00.000 065 502.82 8856.25 53407.51 88888.00 2010-03-06 13:12:00.000 065 503.06 8856.77 53406.79 88888.00 2010-03-06 13:13:00.000 065 503.03 8858.32 53406.46 88888.00 2010-03-06 13:14:00.000 065 503.44 8860.09 53406.38 88888.00 2010-03-06 13:15:00.000 065 503.89 8859.67 53406.71 88888.00 2010-03-06 13:16:00.000 065 504.90 8857.64 53407.99 88888.00 2010-03-06 13:17:00.000 065 505.88 8852.95 53409.97 88888.00 2010-03-06 13:18:00.000 065 506.07 8847.40 53411.13 88888.00 2010-03-06 13:19:00.000 065 505.79 8843.65 53409.60 88888.00 2010-03-06 13:20:00.000 065 506.00 8843.42 53407.67 88888.00 2010-03-06 13:21:00.000 065 505.59 8843.08 53405.66 88888.00 2010-03-06 13:22:00.000 065 505.10 8844.49 53402.96 88888.00 2010-03-06 13:23:00.000 065 504.30 8845.81 53400.67 88888.00 2010-03-06 13:24:00.000 065 503.31 8847.28 53397.90 88888.00 2010-03-06 13:25:00.000 065 502.72 8849.09 53395.88 88888.00 2010-03-06 13:26:00.000 065 502.43 8850.31 53394.35 88888.00 2010-03-06 13:27:00.000 065 502.25 8852.68 53392.71 88888.00 2010-03-06 13:28:00.000 065 502.11 8855.42 53391.58 88888.00 2010-03-06 13:29:00.000 065 502.05 8857.89 53390.89 88888.00 2010-03-06 13:30:00.000 065 501.93 8860.35 53391.18 88888.00 2010-03-06 13:31:00.000 065 502.65 8861.33 53393.35 88888.00 2010-03-06 13:32:00.000 065 503.50 8861.48 53397.13 88888.00 2010-03-06 13:33:00.000 065 503.97 8860.79 53400.87 88888.00 2010-03-06 13:34:00.000 065 504.23 8858.49 53404.57 88888.00 2010-03-06 13:35:00.000 065 504.22 8856.50 53406.95 88888.00 2010-03-06 13:36:00.000 065 503.96 8854.42 53408.15 88888.00 2010-03-06 13:37:00.000 065 503.25 8854.00 53407.67 88888.00 2010-03-06 13:38:00.000 065 502.98 8854.54 53407.11 88888.00 2010-03-06 13:39:00.000 065 502.81 8856.72 53405.94 88888.00 2010-03-06 13:40:00.000 065 503.04 8857.57 53405.94 88888.00 2010-03-06 13:41:00.000 065 502.87 8857.04 53405.82 88888.00 2010-03-06 13:42:00.000 065 502.87 8856.73 53405.18 88888.00 2010-03-06 13:43:00.000 065 503.39 8856.19 53404.98 88888.00 2010-03-06 13:44:00.000 065 503.78 8855.13 53405.98 88888.00 2010-03-06 13:45:00.000 065 504.15 8852.80 53406.87 88888.00 2010-03-06 13:46:00.000 065 504.73 8852.27 53407.07 88888.00 2010-03-06 13:47:00.000 065 505.17 8852.65 53407.51 88888.00 2010-03-06 13:48:00.000 065 505.33 8850.74 53408.56 88888.00 2010-03-06 13:49:00.000 065 505.30 8850.98 53408.11 88888.00 2010-03-06 13:50:00.000 065 505.22 8851.73 53407.71 88888.00 2010-03-06 13:51:00.000 065 505.02 8852.04 53407.51 88888.00 2010-03-06 13:52:00.000 065 505.18 8851.45 53407.27 88888.00 2010-03-06 13:53:00.000 065 504.92 8851.68 53406.87 88888.00 2010-03-06 13:54:00.000 065 505.25 8851.73 53406.55 88888.00 2010-03-06 13:55:00.000 065 505.16 8851.33 53406.95 88888.00 2010-03-06 13:56:00.000 065 505.50 8849.96 53407.91 88888.00 2010-03-06 13:57:00.000 065 505.71 8846.98 53409.16 88888.00 2010-03-06 13:58:00.000 065 505.98 8846.56 53408.60 88888.00 2010-03-06 13:59:00.000 065 506.02 8847.35 53407.67 88888.00 2010-03-06 14:00:00.000 065 506.06 8848.43 53406.02 88888.00 2010-03-06 14:01:00.000 065 505.75 8850.05 53405.10 88888.00 2010-03-06 14:02:00.000 065 505.84 8849.97 53405.54 88888.00 2010-03-06 14:03:00.000 065 505.86 8850.85 53405.70 88888.00 2010-03-06 14:04:00.000 065 505.82 8849.93 53406.95 88888.00 2010-03-06 14:05:00.000 065 506.36 8848.32 53407.79 88888.00 2010-03-06 14:06:00.000 065 506.40 8847.37 53407.59 88888.00 2010-03-06 14:07:00.000 065 506.11 8847.00 53407.11 88888.00 2010-03-06 14:08:00.000 065 506.16 8846.92 53406.79 88888.00 2010-03-06 14:09:00.000 065 506.13 8846.68 53405.98 88888.00 2010-03-06 14:10:00.000 065 505.96 8847.27 53405.50 88888.00 2010-03-06 14:11:00.000 065 506.18 8846.53 53405.98 88888.00 2010-03-06 14:12:00.000 065 506.03 8845.80 53405.46 88888.00 2010-03-06 14:13:00.000 065 505.59 8846.06 53404.09 88888.00 2010-03-06 14:14:00.000 065 505.36 8846.61 53402.76 88888.00 2010-03-06 14:15:00.000 065 505.74 8847.90 53401.72 88888.00 2010-03-06 14:16:00.000 065 505.94 8848.66 53402.08 88888.00 2010-03-06 14:17:00.000 065 505.45 8848.80 53402.04 88888.00 2010-03-06 14:18:00.000 065 505.27 8848.99 53401.88 88888.00 2010-03-06 14:19:00.000 065 505.39 8849.39 53401.76 88888.00 2010-03-06 14:20:00.000 065 505.54 8848.96 53402.20 88888.00 2010-03-06 14:21:00.000 065 505.56 8848.81 53402.24 88888.00 2010-03-06 14:22:00.000 065 505.92 8849.70 53402.68 88888.00 2010-03-06 14:23:00.000 065 505.77 8850.68 53402.96 88888.00 2010-03-06 14:24:00.000 065 505.80 8850.80 53403.81 88888.00 2010-03-06 14:25:00.000 065 505.76 8850.48 53404.90 88888.00 2010-03-06 14:26:00.000 065 506.17 8848.24 53405.54 88888.00 2010-03-06 14:27:00.000 065 506.39 8846.73 53404.57 88888.00 2010-03-06 14:28:00.000 065 506.21 8846.17 53402.64 88888.00 2010-03-06 14:29:00.000 065 505.87 8847.75 53400.83 88888.00 2010-03-06 14:30:00.000 065 505.91 8848.50 53400.11 88888.00 2010-03-06 14:31:00.000 065 505.86 8849.57 53399.50 88888.00 2010-03-06 14:32:00.000 065 506.00 8851.09 53399.75 88888.00 2010-03-06 14:33:00.000 065 505.73 8851.91 53399.91 88888.00 2010-03-06 14:34:00.000 065 505.89 8851.96 53400.55 88888.00 2010-03-06 14:35:00.000 065 506.21 8851.34 53401.60 88888.00 2010-03-06 14:36:00.000 065 506.06 8850.62 53401.88 88888.00 2010-03-06 14:37:00.000 065 506.02 8849.90 53401.76 88888.00 2010-03-06 14:38:00.000 065 506.11 8849.47 53401.68 88888.00 2010-03-06 14:39:00.000 065 505.97 8848.90 53401.19 88888.00 2010-03-06 14:40:00.000 065 506.12 8848.43 53400.87 88888.00 2010-03-06 14:41:00.000 065 506.26 8848.32 53400.67 88888.00 2010-03-06 14:42:00.000 065 506.19 8848.71 53400.39 88888.00 2010-03-06 14:43:00.000 065 506.30 8849.27 53400.27 88888.00 2010-03-06 14:44:00.000 065 506.16 8849.31 53400.11 88888.00 2010-03-06 14:45:00.000 065 506.36 8849.44 53399.91 88888.00 2010-03-06 14:46:00.000 065 506.20 8850.07 53399.59 88888.00 2010-03-06 14:47:00.000 065 506.28 8849.75 53399.63 88888.00 2010-03-06 14:48:00.000 065 506.18 8850.50 53398.78 88888.00 2010-03-06 14:49:00.000 065 506.18 8850.94 53398.94 88888.00 2010-03-06 14:50:00.000 065 506.18 8850.98 53398.98 88888.00 2010-03-06 14:51:00.000 065 506.22 8851.10 53399.67 88888.00 2010-03-06 14:52:00.000 065 506.25 8850.98 53400.39 88888.00 2010-03-06 14:53:00.000 065 506.34 8851.14 53400.91 88888.00 2010-03-06 14:54:00.000 065 506.36 8851.15 53401.15 88888.00 2010-03-06 14:55:00.000 065 506.05 8851.97 53400.91 88888.00 2010-03-06 14:56:00.000 065 505.84 8852.40 53400.75 88888.00 2010-03-06 14:57:00.000 065 505.84 8852.24 53400.83 88888.00 2010-03-06 14:58:00.000 065 506.02 8852.01 53400.87 88888.00 2010-03-06 14:59:00.000 065 506.00 8852.24 53400.71 88888.00 2010-03-06 15:00:00.000 065 506.02 8852.01 53401.07 88888.00 2010-03-06 15:01:00.000 065 505.87 8851.56 53401.19 88888.00 2010-03-06 15:02:00.000 065 506.00 8850.61 53401.23 88888.00 2010-03-06 15:03:00.000 065 506.03 8850.22 53401.23 88888.00 2010-03-06 15:04:00.000 065 506.28 8849.51 53401.36 88888.00 2010-03-06 15:05:00.000 065 506.42 8848.64 53400.87 88888.00 2010-03-06 15:06:00.000 065 506.51 8849.20 53399.63 88888.00 2010-03-06 15:07:00.000 065 506.18 8850.46 53398.42 88888.00 2010-03-06 15:08:00.000 065 506.18 8851.61 53397.94 88888.00 2010-03-06 15:09:00.000 065 506.28 8852.45 53398.10 88888.00 2010-03-06 15:10:00.000 065 506.20 8853.13 53398.46 88888.00 2010-03-06 15:11:00.000 065 506.13 8853.68 53399.06 88888.00 2010-03-06 15:12:00.000 065 505.87 8854.31 53398.94 88888.00 2010-03-06 15:13:00.000 065 505.57 8855.88 53398.66 88888.00 2010-03-06 15:14:00.000 065 505.44 8855.88 53399.34 88888.00 2010-03-06 15:15:00.000 065 505.42 8856.39 53399.87 88888.00 2010-03-06 15:16:00.000 065 505.28 8857.26 53400.23 88888.00 2010-03-06 15:17:00.000 065 505.26 8857.70 53401.07 88888.00 2010-03-06 15:18:00.000 065 505.40 8858.70 53401.76 88888.00 2010-03-06 15:19:00.000 065 505.53 8860.17 53402.52 88888.00 2010-03-06 15:20:00.000 065 505.74 8860.86 53403.61 88888.00 2010-03-06 15:21:00.000 065 505.90 8860.91 53404.69 88888.00 2010-03-06 15:22:00.000 065 506.16 8861.23 53405.30 88888.00 2010-03-06 15:23:00.000 065 506.21 8862.55 53405.58 88888.00 2010-03-06 15:24:00.000 065 506.32 8863.75 53405.82 88888.00 2010-03-06 15:25:00.000 065 506.03 8864.49 53405.90 88888.00 2010-03-06 15:26:00.000 065 505.80 8864.92 53405.66 88888.00 2010-03-06 15:27:00.000 065 505.60 8865.66 53405.50 88888.00 2010-03-06 15:28:00.000 065 505.54 8865.38 53405.66 88888.00 2010-03-06 15:29:00.000 065 505.38 8865.26 53405.46 88888.00 2010-03-06 15:30:00.000 065 505.45 8865.66 53405.30 88888.00 2010-03-06 15:31:00.000 065 505.54 8866.22 53405.18 88888.00 2010-03-06 15:32:00.000 065 505.73 8866.62 53405.10 88888.00 2010-03-06 15:33:00.000 065 505.73 8866.62 53405.50 88888.00 2010-03-06 15:34:00.000 065 505.99 8866.32 53405.70 88888.00 2010-03-06 15:35:00.000 065 506.11 8866.20 53406.18 88888.00 2010-03-06 15:36:00.000 065 506.08 8865.84 53406.02 88888.00 2010-03-06 15:37:00.000 065 505.89 8865.60 53405.22 88888.00 2010-03-06 15:38:00.000 065 505.98 8865.76 53404.94 88888.00 2010-03-06 15:39:00.000 065 506.25 8865.97 53405.30 88888.00 2010-03-06 15:40:00.000 065 506.12 8865.01 53405.46 88888.00 2010-03-06 15:41:00.000 065 506.25 8864.10 53405.74 88888.00 2010-03-06 15:42:00.000 065 506.66 8863.36 53405.94 88888.00 2010-03-06 15:43:00.000 065 507.13 8862.63 53406.26 88888.00 2010-03-06 15:44:00.000 065 507.06 8862.35 53405.86 88888.00 2010-03-06 15:45:00.000 065 506.76 8862.49 53405.10 88888.00 2010-03-06 15:46:00.000 065 506.68 8862.29 53404.73 88888.00 2010-03-06 15:47:00.000 065 506.80 8862.18 53404.69 88888.00 2010-03-06 15:48:00.000 065 507.12 8861.55 53404.94 88888.00 2010-03-06 15:49:00.000 065 507.05 8861.23 53404.78 88888.00 2010-03-06 15:50:00.000 065 506.85 8860.07 53404.69 88888.00 2010-03-06 15:51:00.000 065 506.40 8858.22 53403.69 88888.00 2010-03-06 15:52:00.000 065 506.21 8858.41 53402.28 88888.00 2010-03-06 15:53:00.000 065 506.41 8860.17 53402.08 88888.00 2010-03-06 15:54:00.000 065 506.26 8861.36 53402.04 88888.00 2010-03-06 15:55:00.000 065 506.14 8862.19 53402.28 88888.00 2010-03-06 15:56:00.000 065 505.93 8862.22 53402.84 88888.00 2010-03-06 15:57:00.000 065 505.64 8862.05 53402.84 88888.00 2010-03-06 15:58:00.000 065 505.91 8862.10 53403.05 88888.00 2010-03-06 15:59:00.000 065 505.93 8861.70 53403.37 88888.00 2010-03-06 16:00:00.000 065 505.89 8863.65 53403.49 88888.00 2010-03-06 16:01:00.000 065 505.96 8864.61 53404.57 88888.00 2010-03-06 16:02:00.000 065 506.09 8862.98 53405.70 88888.00 2010-03-06 16:03:00.000 065 506.25 8861.80 53405.66 88888.00 2010-03-06 16:04:00.000 065 506.00 8862.66 53405.18 88888.00 2010-03-06 16:05:00.000 065 506.26 8863.86 53404.45 88888.00 2010-03-06 16:06:00.000 065 506.34 8864.14 53404.57 88888.00 2010-03-06 16:07:00.000 065 506.88 8863.73 53405.50 88888.00 2010-03-06 16:08:00.000 065 507.18 8862.47 53405.30 88888.00 2010-03-06 16:09:00.000 065 506.85 8862.34 53403.61 88888.00 2010-03-06 16:10:00.000 065 506.61 8863.96 53401.64 88888.00 2010-03-06 16:11:00.000 065 506.62 8866.38 53401.15 88888.00 2010-03-06 16:12:00.000 065 506.87 8867.47 53401.76 88888.00 2010-03-06 16:13:00.000 065 507.00 8867.39 53401.96 88888.00 2010-03-06 16:14:00.000 065 506.67 8866.78 53401.68 88888.00 2010-03-06 16:15:00.000 065 506.45 8866.97 53401.15 88888.00 2010-03-06 16:16:00.000 065 506.06 8867.75 53400.31 88888.00 2010-03-06 16:17:00.000 065 505.91 8868.86 53399.99 88888.00 2010-03-06 16:18:00.000 065 505.90 8869.29 53399.95 88888.00 2010-03-06 16:19:00.000 065 505.73 8869.01 53399.87 88888.00 2010-03-06 16:20:00.000 065 505.87 8867.86 53399.38 88888.00 2010-03-06 16:21:00.000 065 505.81 8867.70 53398.94 88888.00 2010-03-06 16:22:00.000 065 505.82 8867.02 53398.70 88888.00 2010-03-06 16:23:00.000 065 505.98 8866.20 53398.34 88888.00 2010-03-06 16:24:00.000 065 506.01 8866.00 53397.53 88888.00 2010-03-06 16:25:00.000 065 506.10 8866.36 53397.61 88888.00 2010-03-06 16:26:00.000 065 506.05 8866.20 53398.02 88888.00 2010-03-06 16:27:00.000 065 506.09 8864.21 53398.06 88888.00 2010-03-06 16:28:00.000 065 506.16 8861.67 53396.89 88888.00 2010-03-06 16:29:00.000 065 506.06 8861.83 53395.16 88888.00 2010-03-06 16:30:00.000 065 505.76 8862.49 53393.95 88888.00 2010-03-06 16:31:00.000 065 505.19 8864.29 53392.18 88888.00 2010-03-06 16:32:00.000 065 505.00 8865.36 53392.38 88888.00 2010-03-06 16:33:00.000 065 504.84 8864.72 53392.66 88888.00 2010-03-06 16:34:00.000 065 504.98 8865.52 53392.50 88888.00 2010-03-06 16:35:00.000 065 504.80 8866.23 53392.66 88888.00 2010-03-06 16:36:00.000 065 504.57 8868.72 53391.86 88888.00 2010-03-06 16:37:00.000 065 504.91 8872.15 53392.02 88888.00 2010-03-06 16:38:00.000 065 505.07 8873.51 53393.03 88888.00 2010-03-06 16:39:00.000 065 504.89 8872.83 53393.27 88888.00 2010-03-06 16:40:00.000 065 505.09 8872.16 53392.95 88888.00 2010-03-06 16:41:00.000 065 505.25 8871.73 53391.86 88888.00 2010-03-06 16:42:00.000 065 505.11 8871.88 53390.33 88888.00 2010-03-06 16:43:00.000 065 504.96 8871.28 53389.04 88888.00 2010-03-06 16:44:00.000 065 504.81 8870.72 53388.28 88888.00 2010-03-06 16:45:00.000 065 504.89 8870.60 53387.72 88888.00 2010-03-06 16:46:00.000 065 504.94 8870.49 53387.31 88888.00 2010-03-06 16:47:00.000 065 504.97 8870.29 53387.27 88888.00 2010-03-06 16:48:00.000 065 505.21 8870.62 53387.11 88888.00 2010-03-06 16:49:00.000 065 505.11 8871.13 53387.56 88888.00 2010-03-06 16:50:00.000 065 505.01 8870.81 53388.44 88888.00 2010-03-06 16:51:00.000 065 505.20 8870.02 53389.41 88888.00 2010-03-06 16:52:00.000 065 505.78 8867.66 53389.93 88888.00 2010-03-06 16:53:00.000 065 506.34 8865.66 53389.61 88888.00 2010-03-06 16:54:00.000 065 506.47 8864.55 53388.20 88888.00 2010-03-06 16:55:00.000 065 506.28 8865.85 53386.55 88888.00 2010-03-06 16:56:00.000 065 505.58 8867.29 53385.30 88888.00 2010-03-06 16:57:00.000 065 505.01 8868.02 53385.14 88888.00 2010-03-06 16:58:00.000 065 505.25 8868.19 53384.94 88888.00 2010-03-06 16:59:00.000 065 505.83 8869.73 53384.74 88888.00 2010-03-06 17:00:00.000 065 505.68 8869.68 53383.73 88888.00 2010-03-06 17:01:00.000 065 504.74 8870.36 53380.15 88888.00 2010-03-06 17:02:00.000 065 504.53 8870.47 53377.90 88888.00 2010-03-06 17:03:00.000 065 504.38 8870.22 53376.45 88888.00 2010-03-06 17:04:00.000 065 504.13 8871.29 53375.65 88888.00 2010-03-06 17:05:00.000 065 504.46 8871.74 53376.77 88888.00 2010-03-06 17:06:00.000 065 504.51 8873.41 53376.45 88888.00 2010-03-06 17:07:00.000 065 504.53 8873.13 53376.41 88888.00 2010-03-06 17:08:00.000 065 504.44 8872.81 53375.97 88888.00 2010-03-06 17:09:00.000 065 504.89 8872.79 53377.34 88888.00 2010-03-06 17:10:00.000 065 504.82 8872.07 53378.14 88888.00 2010-03-06 17:11:00.000 065 504.73 8872.07 53378.46 88888.00 2010-03-06 17:12:00.000 065 505.05 8871.25 53379.43 88888.00 2010-03-06 17:13:00.000 065 505.21 8871.85 53379.51 88888.00 2010-03-06 17:14:00.000 065 505.47 8872.22 53378.86 88888.00 2010-03-06 17:15:00.000 065 505.33 8872.33 53377.98 88888.00 2010-03-06 17:16:00.000 065 505.20 8871.25 53376.81 88888.00 2010-03-06 17:17:00.000 065 505.38 8870.35 53375.77 88888.00 2010-03-06 17:18:00.000 065 505.31 8868.83 53374.16 88888.00 2010-03-06 17:19:00.000 065 504.96 8866.95 53372.23 88888.00 2010-03-06 17:20:00.000 065 504.73 8864.47 53370.58 88888.00 2010-03-06 17:21:00.000 065 504.38 8863.15 53368.81 88888.00 2010-03-06 17:22:00.000 065 503.69 8861.17 53367.00 88888.00 2010-03-06 17:23:00.000 065 503.29 8858.77 53365.71 88888.00 2010-03-06 17:24:00.000 065 502.91 8855.69 53364.70 88888.00 2010-03-06 17:25:00.000 065 502.28 8853.12 53363.50 88888.00 2010-03-06 17:26:00.000 065 502.07 8851.96 53363.54 88888.00 2010-03-06 17:27:00.000 065 501.99 8848.62 53365.43 88888.00 2010-03-06 17:28:00.000 065 502.00 8845.88 53366.88 88888.00 2010-03-06 17:29:00.000 065 501.62 8844.35 53367.08 88888.00 2010-03-06 17:30:00.000 065 501.42 8843.75 53367.20 88888.00 2010-03-06 17:31:00.000 065 501.14 8845.53 53366.84 88888.00 2010-03-06 17:32:00.000 065 501.11 8838.61 53369.41 88888.00 2010-03-06 17:33:00.000 065 500.42 8834.37 53370.62 88888.00 2010-03-06 17:34:00.000 065 500.27 8832.85 53370.94 88888.00 2010-03-06 17:35:00.000 065 500.58 8835.13 53369.57 88888.00 2010-03-06 17:36:00.000 065 500.29 8835.63 53369.37 88888.00 2010-03-06 17:37:00.000 065 500.25 8836.94 53367.80 88888.00 2010-03-06 17:38:00.000 065 499.93 8834.47 53368.12 88888.00 2010-03-06 17:39:00.000 065 499.12 8825.93 53369.53 88888.00 2010-03-06 17:40:00.000 065 499.44 8822.24 53369.89 88888.00 2010-03-06 17:41:00.000 065 499.41 8806.70 53373.55 88888.00 2010-03-06 17:42:00.000 065 500.53 8792.07 53375.81 88888.00 2010-03-06 17:43:00.000 065 501.09 8800.04 53372.43 88888.00 2010-03-06 17:44:00.000 065 500.25 8810.19 53368.81 88888.00 2010-03-06 17:45:00.000 065 500.06 8815.67 53365.19 88888.00 2010-03-06 17:46:00.000 065 499.21 8818.06 53363.05 88888.00 2010-03-06 17:47:00.000 065 499.23 8821.32 53362.89 88888.00 2010-03-06 17:48:00.000 065 498.49 8818.99 53366.15 88888.00 2010-03-06 17:49:00.000 065 499.72 8811.04 53372.63 88888.00 2010-03-06 17:50:00.000 065 500.24 8818.54 53371.46 88888.00 2010-03-06 17:51:00.000 065 498.37 8816.12 53373.59 88888.00 2010-03-06 17:52:00.000 065 499.12 8790.83 53390.33 88888.00 2010-03-06 17:53:00.000 065 499.86 8720.29 53411.57 88888.00 2010-03-06 17:54:00.000 065 488.73 8735.27 53389.57 88888.00 2010-03-06 17:55:00.000 065 493.11 8748.36 53359.91 88888.00 2010-03-06 17:56:00.000 065 497.66 8701.33 53313.69 88888.00 2010-03-06 17:57:00.000 065 492.25 8687.08 53261.18 88888.00 2010-03-06 17:58:00.000 065 489.06 8670.07 53252.73 88888.00 2010-03-06 17:59:00.000 065 513.63 8724.50 53259.65 88888.00 2010-03-06 18:00:00.000 065 499.47 8774.94 53242.80 88888.00 2010-03-06 18:01:00.000 065 497.65 8754.99 53235.71 88888.00 2010-03-06 18:02:00.000 065 485.68 8748.06 53228.39 88888.00 2010-03-06 18:03:00.000 065 489.31 8740.01 53267.06 88888.00 2010-03-06 18:04:00.000 065 486.56 8764.74 53267.50 88888.00 2010-03-06 18:05:00.000 065 489.75 8754.10 53269.63 88888.00 2010-03-06 18:06:00.000 065 482.08 8715.25 53273.05 88888.00 2010-03-06 18:07:00.000 065 458.35 8645.64 53235.75 88888.00 2010-03-06 18:08:00.000 065 469.47 8645.10 53236.16 88888.00 2010-03-06 18:09:00.000 065 487.42 8704.02 53284.28 88888.00 2010-03-06 18:10:00.000 065 500.74 8721.60 53307.89 88888.00 2010-03-06 18:11:00.000 065 496.69 8710.24 53310.67 88888.00 2010-03-06 18:12:00.000 065 483.84 8731.72 53310.83 88888.00 2010-03-06 18:13:00.000 065 482.26 8746.30 53322.74 88888.00 2010-03-06 18:14:00.000 065 488.37 8771.15 53342.05 88888.00 2010-03-06 18:15:00.000 065 494.20 8781.03 53359.59 88888.00 2010-03-06 18:16:00.000 065 494.28 8785.53 53359.03 88888.00 2010-03-06 18:17:00.000 065 495.72 8792.65 53354.97 88888.00 2010-03-06 18:18:00.000 065 499.45 8793.74 53350.46 88888.00 2010-03-06 18:19:00.000 065 502.35 8795.68 53348.85 88888.00 2010-03-06 18:20:00.000 065 503.62 8800.03 53351.95 88888.00 2010-03-06 18:21:00.000 065 507.88 8809.15 53349.74 88888.00 2010-03-06 18:22:00.000 065 512.80 8804.25 53347.04 88888.00 2010-03-06 18:23:00.000 065 513.25 8801.09 53332.60 88888.00 2010-03-06 18:24:00.000 065 516.21 8809.78 53328.09 88888.00 2010-03-06 18:25:00.000 065 516.16 8813.99 53331.23 88888.00 2010-03-06 18:26:00.000 065 513.65 8814.50 53332.88 88888.00 2010-03-06 18:27:00.000 065 514.17 8807.81 53333.80 88888.00 2010-03-06 18:28:00.000 065 516.27 8817.73 53336.82 88888.00 2010-03-06 18:29:00.000 065 513.78 8829.82 53342.25 88888.00 2010-03-06 18:30:00.000 065 511.96 8834.14 53346.88 88888.00 2010-03-06 18:31:00.000 065 514.31 8840.38 53355.17 88888.00 2010-03-06 18:32:00.000 065 514.31 8841.85 53359.11 88888.00 2010-03-06 18:33:00.000 065 512.08 8841.34 53359.27 88888.00 2010-03-06 18:34:00.000 065 510.82 8844.90 53355.45 88888.00 2010-03-06 18:35:00.000 065 508.01 8855.95 53354.36 88888.00 2010-03-06 18:36:00.000 065 507.90 8858.45 53358.39 88888.00 2010-03-06 18:37:00.000 065 508.29 8862.96 53359.15 88888.00 2010-03-06 18:38:00.000 065 506.02 8865.72 53357.18 88888.00 2010-03-06 18:39:00.000 065 505.33 8863.07 53358.23 88888.00 2010-03-06 18:40:00.000 065 506.63 8856.68 53359.59 88888.00 2010-03-06 18:41:00.000 065 506.41 8854.69 53356.58 88888.00 2010-03-06 18:42:00.000 065 506.64 8851.63 53357.54 88888.00 2010-03-06 18:43:00.000 065 506.22 8845.22 53357.98 88888.00 2010-03-06 18:44:00.000 065 505.96 8845.44 53355.65 88888.00 2010-03-06 18:45:00.000 065 504.60 8852.30 53351.39 88888.00 2010-03-06 18:46:00.000 065 503.98 8856.53 53346.32 88888.00 2010-03-06 18:47:00.000 065 503.46 8862.16 53342.41 88888.00 2010-03-06 18:48:00.000 065 504.41 8865.77 53343.90 88888.00 2010-03-06 18:49:00.000 065 504.44 8867.25 53344.99 88888.00 2010-03-06 18:50:00.000 065 503.61 8873.13 53345.39 88888.00 2010-03-06 18:51:00.000 065 505.42 8881.88 53349.25 88888.00 2010-03-06 18:52:00.000 065 506.06 8891.44 53352.15 88888.00 2010-03-06 18:53:00.000 065 505.94 8897.92 53351.91 88888.00 2010-03-06 18:54:00.000 065 506.88 8896.21 53347.20 88888.00 2010-03-06 18:55:00.000 065 508.82 8879.28 53347.16 88888.00 2010-03-06 18:56:00.000 065 509.69 8873.48 53343.86 88888.00 2010-03-06 18:57:00.000 065 508.16 8871.02 53335.33 88888.00 2010-03-06 18:58:00.000 065 504.11 8867.03 53323.54 88888.00 2010-03-06 18:59:00.000 065 499.06 8857.21 53313.85 88888.00 2010-03-06 19:00:00.000 065 494.86 8856.27 53311.15 88888.00 2010-03-06 19:01:00.000 065 496.61 8865.00 53322.02 88888.00 2010-03-06 19:02:00.000 065 498.08 8867.20 53333.04 88888.00 2010-03-06 19:03:00.000 065 499.94 8870.13 53341.49 88888.00 2010-03-06 19:04:00.000 065 501.57 8867.92 53346.76 88888.00 2010-03-06 19:05:00.000 065 504.90 8866.35 53351.83 88888.00 2010-03-06 19:06:00.000 065 507.41 8866.85 53353.20 88888.00 2010-03-06 19:07:00.000 065 507.67 8860.78 53350.78 88888.00 2010-03-06 19:08:00.000 065 507.01 8858.77 53350.38 88888.00 2010-03-06 19:09:00.000 065 508.89 8858.21 53353.56 88888.00 2010-03-06 19:10:00.000 065 509.68 8854.63 53353.80 88888.00 2010-03-06 19:11:00.000 065 509.67 8851.57 53354.20 88888.00 2010-03-06 19:12:00.000 065 510.63 8852.81 53356.17 88888.00 2010-03-06 19:13:00.000 065 510.28 8848.70 53356.37 88888.00 2010-03-06 19:14:00.000 065 509.69 8849.11 53354.85 88888.00 2010-03-06 19:15:00.000 065 511.09 8851.56 53355.01 88888.00 2010-03-06 19:16:00.000 065 511.01 8848.61 53353.84 88888.00 2010-03-06 19:17:00.000 065 510.02 8843.20 53351.91 88888.00 2010-03-06 19:18:00.000 065 509.86 8839.45 53351.51 88888.00 2010-03-06 19:19:00.000 065 507.51 8841.38 53348.13 88888.00 2010-03-06 19:20:00.000 065 506.59 8834.82 53349.01 88888.00 2010-03-06 19:21:00.000 065 506.24 8839.29 53351.14 88888.00 2010-03-06 19:22:00.000 065 505.98 8847.43 53355.33 88888.00 2010-03-06 19:23:00.000 065 506.51 8851.95 53361.16 88888.00 2010-03-06 19:24:00.000 065 507.19 8853.25 53365.95 88888.00 2010-03-06 19:25:00.000 065 507.55 8856.17 53370.66 88888.00 2010-03-06 19:26:00.000 065 507.65 8853.23 53373.27 88888.00 2010-03-06 19:27:00.000 065 507.49 8851.47 53372.95 88888.00 2010-03-06 19:28:00.000 065 507.13 8847.48 53372.59 88888.00 2010-03-06 19:29:00.000 065 507.16 8847.24 53372.39 88888.00 2010-03-06 19:30:00.000 065 507.81 8851.29 53373.55 88888.00 2010-03-06 19:31:00.000 065 507.45 8850.60 53374.92 88888.00 2010-03-06 19:32:00.000 065 506.57 8847.42 53373.07 88888.00 2010-03-06 19:33:00.000 065 506.40 8848.88 53370.78 88888.00 2010-03-06 19:34:00.000 065 506.42 8851.35 53367.96 88888.00 2010-03-06 19:35:00.000 065 506.72 8853.19 53365.87 88888.00 2010-03-06 19:36:00.000 065 507.39 8857.59 53363.62 88888.00 2010-03-06 19:37:00.000 065 508.63 8857.33 53361.00 88888.00 2010-03-06 19:38:00.000 065 508.64 8854.62 53357.06 88888.00 2010-03-06 19:39:00.000 065 510.23 8850.20 53356.41 88888.00 2010-03-06 19:40:00.000 065 510.07 8849.20 53354.97 88888.00 2010-03-06 19:41:00.000 065 509.66 8851.53 53354.81 88888.00 2010-03-06 19:42:00.000 065 509.17 8849.72 53351.79 88888.00 2010-03-06 19:43:00.000 065 511.29 8851.60 53349.49 88888.00 2010-03-06 19:44:00.000 065 511.94 8845.11 53350.54 88888.00 2010-03-06 19:45:00.000 065 511.00 8841.85 53345.39 88888.00 2010-03-06 19:46:00.000 065 508.25 8842.12 53344.71 88888.00 2010-03-06 19:47:00.000 065 508.10 8846.29 53347.89 88888.00 2010-03-06 19:48:00.000 065 508.83 8850.46 53351.35 88888.00 2010-03-06 19:49:00.000 065 508.56 8853.15 53355.37 88888.00 2010-03-06 19:50:00.000 065 508.42 8857.40 53360.88 88888.00 2010-03-06 19:51:00.000 065 508.00 8859.05 53366.03 88888.00 2010-03-06 19:52:00.000 065 506.93 8858.37 53366.67 88888.00 2010-03-06 19:53:00.000 065 505.27 8856.11 53363.62 88888.00 2010-03-06 19:54:00.000 065 504.03 8855.78 53360.60 88888.00 2010-03-06 19:55:00.000 065 503.76 8858.43 53358.55 88888.00 2010-03-06 19:56:00.000 065 504.28 8861.24 53358.71 88888.00 2010-03-06 19:57:00.000 065 505.52 8861.80 53358.79 88888.00 2010-03-06 19:58:00.000 065 506.74 8858.44 53357.50 88888.00 2010-03-06 19:59:00.000 065 506.99 8856.02 53356.78 88888.00 2010-03-06 20:00:00.000 065 508.47 8855.21 53359.39 88888.00 2010-03-06 20:01:00.000 065 509.31 8853.10 53361.81 88888.00 2010-03-06 20:02:00.000 065 508.40 8856.68 53363.01 88888.00 2010-03-06 20:03:00.000 065 508.20 8861.52 53365.06 88888.00 2010-03-06 20:04:00.000 065 507.27 8864.07 53367.20 88888.00 2010-03-06 20:05:00.000 065 506.97 8863.69 53366.31 88888.00 2010-03-06 20:06:00.000 065 507.08 8860.68 53365.15 88888.00 2010-03-06 20:07:00.000 065 507.82 8858.72 53364.62 88888.00 2010-03-06 20:08:00.000 065 508.86 8856.86 53365.06 88888.00 2010-03-06 20:09:00.000 065 509.25 8855.76 53364.46 88888.00 2010-03-06 20:10:00.000 065 509.19 8855.80 53363.78 88888.00 2010-03-06 20:11:00.000 065 509.08 8855.88 53364.74 88888.00 2010-03-06 20:12:00.000 065 509.02 8856.15 53365.67 88888.00 2010-03-06 20:13:00.000 065 508.51 8855.69 53366.84 88888.00 2010-03-06 20:14:00.000 065 507.90 8854.63 53367.92 88888.00 2010-03-06 20:15:00.000 065 507.39 8852.94 53368.48 88888.00 2010-03-06 20:16:00.000 065 507.08 8851.53 53368.69 88888.00 2010-03-06 20:17:00.000 065 506.59 8850.76 53368.12 88888.00 2010-03-06 20:18:00.000 065 505.50 8850.91 53367.20 88888.00 2010-03-06 20:19:00.000 065 504.92 8851.24 53367.28 88888.00 2010-03-06 20:20:00.000 065 505.10 8852.01 53368.85 88888.00 2010-03-06 20:21:00.000 065 505.49 8852.02 53371.10 88888.00 2010-03-06 20:22:00.000 065 505.85 8852.75 53372.23 88888.00 2010-03-06 20:23:00.000 065 506.20 8852.69 53372.63 88888.00 2010-03-06 20:24:00.000 065 506.26 8851.90 53373.03 88888.00 2010-03-06 20:25:00.000 065 505.56 8851.15 53372.75 88888.00 2010-03-06 20:26:00.000 065 504.68 8851.35 53372.23 88888.00 2010-03-06 20:27:00.000 065 504.51 8852.06 53372.79 88888.00 2010-03-06 20:28:00.000 065 505.17 8852.29 53373.39 88888.00 2010-03-06 20:29:00.000 065 505.04 8851.84 53373.27 88888.00 2010-03-06 20:30:00.000 065 504.81 8850.24 53372.67 88888.00 2010-03-06 20:31:00.000 065 505.00 8848.70 53371.90 88888.00 2010-03-06 20:32:00.000 065 505.35 8847.84 53372.43 88888.00 2010-03-06 20:33:00.000 065 505.54 8846.66 53373.47 88888.00 2010-03-06 20:34:00.000 065 505.77 8846.35 53374.28 88888.00 2010-03-06 20:35:00.000 065 505.70 8846.03 53375.20 88888.00 2010-03-06 20:36:00.000 065 506.14 8845.29 53376.13 88888.00 2010-03-06 20:37:00.000 065 507.05 8845.57 53378.46 88888.00 2010-03-06 20:38:00.000 065 507.44 8845.86 53381.04 88888.00 2010-03-06 20:39:00.000 065 507.19 8846.73 53382.93 88888.00 2010-03-06 20:40:00.000 065 506.96 8847.35 53383.65 88888.00 2010-03-06 20:41:00.000 065 506.77 8848.06 53383.93 88888.00 2010-03-06 20:42:00.000 065 506.52 8849.24 53384.05 88888.00 2010-03-06 20:43:00.000 065 505.88 8849.81 53384.74 88888.00 2010-03-06 20:44:00.000 065 505.57 8848.77 53385.66 88888.00 2010-03-06 20:45:00.000 065 505.02 8848.35 53385.95 88888.00 2010-03-06 20:46:00.000 065 504.46 8848.32 53385.58 88888.00 2010-03-06 20:47:00.000 065 504.65 8849.32 53385.50 88888.00 2010-03-06 20:48:00.000 065 505.57 8849.64 53385.70 88888.00 2010-03-06 20:49:00.000 065 505.92 8849.22 53385.46 88888.00 2010-03-06 20:50:00.000 065 505.57 8849.12 53384.58 88888.00 2010-03-06 20:51:00.000 065 505.28 8847.96 53384.34 88888.00 2010-03-06 20:52:00.000 065 505.09 8845.88 53384.42 88888.00 2010-03-06 20:53:00.000 065 505.08 8845.09 53384.14 88888.00 2010-03-06 20:54:00.000 065 505.15 8844.53 53383.53 88888.00 2010-03-06 20:55:00.000 065 504.81 8844.60 53382.41 88888.00 2010-03-06 20:56:00.000 065 504.15 8844.57 53381.72 88888.00 2010-03-06 20:57:00.000 065 504.07 8844.61 53382.16 88888.00 2010-03-06 20:58:00.000 065 504.28 8844.98 53383.57 88888.00 2010-03-06 20:59:00.000 065 503.97 8845.56 53384.05 88888.00 2010-03-06 21:00:00.000 065 504.22 8844.38 53384.38 88888.00 2010-03-06 21:01:00.000 065 504.87 8842.57 53385.14 88888.00 2010-03-06 21:02:00.000 065 504.88 8841.62 53384.46 88888.00 2010-03-06 21:03:00.000 065 504.33 8841.08 53383.77 88888.00 2010-03-06 21:04:00.000 065 504.41 8841.60 53383.49 88888.00 2010-03-06 21:05:00.000 065 504.69 8842.65 53383.93 88888.00 2010-03-06 21:06:00.000 065 505.21 8843.62 53384.98 88888.00 2010-03-06 21:07:00.000 065 505.42 8844.47 53386.03 88888.00 2010-03-06 21:08:00.000 065 505.63 8844.00 53386.67 88888.00 2010-03-06 21:09:00.000 065 505.93 8843.06 53387.47 88888.00 2010-03-06 21:10:00.000 065 506.33 8843.67 53388.68 88888.00 2010-03-06 21:11:00.000 065 506.49 8844.51 53389.00 88888.00 2010-03-06 21:12:00.000 065 506.35 8845.22 53388.40 88888.00 2010-03-06 21:13:00.000 065 506.47 8845.39 53387.88 88888.00 2010-03-06 21:14:00.000 065 506.20 8844.98 53387.47 88888.00 2010-03-06 21:15:00.000 065 505.42 8843.83 53387.03 88888.00 2010-03-06 21:16:00.000 065 505.23 8843.66 53387.11 88888.00 2010-03-06 21:17:00.000 065 505.07 8841.91 53387.60 88888.00 2010-03-06 21:18:00.000 065 505.07 8841.99 53388.08 88888.00 2010-03-06 21:19:00.000 065 505.23 8842.51 53389.57 88888.00 2010-03-06 21:20:00.000 065 506.18 8844.30 53390.93 88888.00 2010-03-06 21:21:00.000 065 506.57 8843.72 53392.83 88888.00 2010-03-06 21:22:00.000 065 505.39 8840.01 53391.94 88888.00 2010-03-06 21:23:00.000 065 505.24 8842.19 53390.29 88888.00 2010-03-06 21:24:00.000 065 503.33 8841.04 53388.64 88888.00 2010-03-06 21:25:00.000 065 503.64 8839.98 53389.33 88888.00 2010-03-06 21:26:00.000 065 504.19 8839.53 53389.49 88888.00 2010-03-06 21:27:00.000 065 503.60 8839.26 53389.25 88888.00 2010-03-06 21:28:00.000 065 503.22 8837.70 53389.08 88888.00 2010-03-06 21:29:00.000 065 503.33 8836.31 53389.45 88888.00 2010-03-06 21:30:00.000 065 503.80 8834.42 53390.57 88888.00 2010-03-06 21:31:00.000 065 502.39 8831.90 53389.89 88888.00 2010-03-06 21:32:00.000 065 502.96 8832.76 53389.81 88888.00 2010-03-06 21:33:00.000 065 502.81 8832.91 53389.12 88888.00 2010-03-06 21:34:00.000 065 503.29 8835.08 53388.64 88888.00 2010-03-06 21:35:00.000 065 503.54 8837.19 53388.44 88888.00 2010-03-06 21:36:00.000 065 503.25 8837.22 53388.44 88888.00 2010-03-06 21:37:00.000 065 502.70 8837.40 53387.47 88888.00 2010-03-06 21:38:00.000 065 503.80 8841.18 53387.11 88888.00 2010-03-06 21:39:00.000 065 504.57 8844.23 53388.72 88888.00 2010-03-06 21:40:00.000 065 504.78 8845.39 53390.21 88888.00 2010-03-06 21:41:00.000 065 504.95 8846.16 53390.89 88888.00 2010-03-06 21:42:00.000 065 505.26 8845.89 53391.50 88888.00 2010-03-06 21:43:00.000 065 505.15 8845.65 53390.98 88888.00 2010-03-06 21:44:00.000 065 504.41 8845.66 53390.01 88888.00 2010-03-06 21:45:00.000 065 504.37 8847.05 53389.33 88888.00 2010-03-06 21:46:00.000 065 504.61 8848.21 53389.89 88888.00 2010-03-06 21:47:00.000 065 505.10 8849.02 53390.89 88888.00 2010-03-06 21:48:00.000 065 505.54 8849.44 53392.06 88888.00 2010-03-06 21:49:00.000 065 505.70 8849.92 53392.46 88888.00 2010-03-06 21:50:00.000 065 505.48 8849.64 53392.26 88888.00 2010-03-06 21:51:00.000 065 505.03 8849.10 53391.74 88888.00 2010-03-06 21:52:00.000 065 504.76 8848.61 53391.30 88888.00 2010-03-06 21:53:00.000 065 504.85 8848.50 53390.69 88888.00 2010-03-06 21:54:00.000 065 504.80 8848.14 53390.37 88888.00 2010-03-06 21:55:00.000 065 504.65 8848.01 53389.89 88888.00 2010-03-06 21:56:00.000 065 504.62 8848.77 53389.69 88888.00 2010-03-06 21:57:00.000 065 504.98 8848.78 53390.05 88888.00 2010-03-06 21:58:00.000 065 505.34 8847.76 53390.81 88888.00 2010-03-06 21:59:00.000 065 505.67 8847.38 53391.34 88888.00 2010-03-06 22:00:00.000 065 505.72 8847.02 53391.78 88888.00 2010-03-06 22:01:00.000 065 505.86 8846.39 53391.70 88888.00 2010-03-06 22:02:00.000 065 506.02 8845.05 53391.82 88888.00 2010-03-06 22:03:00.000 065 505.42 8844.03 53391.18 88888.00 2010-03-06 22:04:00.000 065 505.29 8843.75 53390.98 88888.00 2010-03-06 22:05:00.000 065 505.09 8843.62 53390.81 88888.00 2010-03-06 22:06:00.000 065 505.49 8842.12 53391.42 88888.00 2010-03-06 22:07:00.000 065 504.35 8836.47 53390.41 88888.00 2010-03-06 22:08:00.000 065 503.69 8835.21 53387.56 88888.00 2010-03-06 22:09:00.000 065 503.01 8833.75 53385.54 88888.00 2010-03-06 22:10:00.000 065 503.00 8831.09 53385.30 88888.00 2010-03-06 22:11:00.000 065 503.28 8828.12 53385.22 88888.00 2010-03-06 22:12:00.000 065 503.15 8823.82 53384.74 88888.00 2010-03-06 22:13:00.000 065 502.59 8821.85 53382.49 88888.00 2010-03-06 22:14:00.000 065 503.41 8824.03 53382.97 88888.00 2010-03-06 22:15:00.000 065 503.89 8822.38 53384.26 88888.00 2010-03-06 22:16:00.000 065 504.16 8823.11 53386.27 88888.00 2010-03-06 22:17:00.000 065 503.37 8822.48 53389.33 88888.00 2010-03-06 22:18:00.000 065 504.77 8825.40 53390.73 88888.00 2010-03-06 22:19:00.000 065 505.16 8823.50 53396.17 88888.00 2010-03-06 22:20:00.000 065 503.22 8817.02 53398.78 88888.00 2010-03-06 22:21:00.000 065 505.35 8819.62 53399.10 88888.00 2010-03-06 22:22:00.000 065 506.27 8822.16 53399.99 88888.00 2010-03-06 22:23:00.000 065 504.19 8812.49 53403.45 88888.00 2010-03-06 22:24:00.000 065 501.66 8805.63 53400.99 88888.00 2010-03-06 22:25:00.000 065 506.85 8822.98 53398.54 88888.00 2010-03-06 22:26:00.000 065 507.18 8823.47 53400.27 88888.00 2010-03-06 22:27:00.000 065 507.95 8819.69 53402.44 88888.00 2010-03-06 22:28:00.000 065 504.42 8808.65 53403.29 88888.00 2010-03-06 22:29:00.000 065 508.04 8815.24 53401.36 88888.00 2010-03-06 22:30:00.000 065 508.52 8818.64 53404.45 88888.00 2010-03-06 22:31:00.000 065 509.05 8814.45 53406.42 88888.00 2010-03-06 22:32:00.000 065 508.17 8811.79 53405.70 88888.00 2010-03-06 22:33:00.000 065 509.52 8817.65 53405.46 88888.00 2010-03-06 22:34:00.000 065 511.26 8828.23 53409.32 88888.00 2010-03-06 22:35:00.000 065 511.54 8829.63 53413.43 88888.00 2010-03-06 22:36:00.000 065 509.83 8830.67 53412.02 88888.00 2010-03-06 22:37:00.000 065 509.61 8835.90 53412.14 88888.00 2010-03-06 22:38:00.000 065 508.85 8835.99 53414.71 88888.00 2010-03-06 22:39:00.000 065 507.97 8832.65 53415.88 88888.00 2010-03-06 22:40:00.000 065 507.90 8826.88 53415.64 88888.00 2010-03-06 22:41:00.000 065 507.79 8827.47 53412.90 88888.00 2010-03-06 22:42:00.000 065 507.23 8834.45 53410.89 88888.00 2010-03-06 22:43:00.000 065 505.78 8841.70 53411.45 88888.00 2010-03-06 22:44:00.000 065 504.08 8841.03 53413.87 88888.00 2010-03-06 22:45:00.000 065 503.82 8840.38 53415.68 88888.00 2010-03-06 22:46:00.000 065 504.44 8839.34 53415.80 88888.00 2010-03-06 22:47:00.000 065 503.61 8842.28 53414.43 88888.00 2010-03-06 22:48:00.000 065 503.72 8842.25 53415.52 88888.00 2010-03-06 22:49:00.000 065 504.35 8841.12 53415.92 88888.00 2010-03-06 22:50:00.000 065 504.50 8838.82 53416.85 88888.00 2010-03-06 22:51:00.000 065 504.36 8836.15 53415.76 88888.00 2010-03-06 22:52:00.000 065 505.38 8836.99 53414.47 88888.00 2010-03-06 22:53:00.000 065 505.28 8837.66 53414.11 88888.00 2010-03-06 22:54:00.000 065 504.74 8837.24 53414.11 88888.00 2010-03-06 22:55:00.000 065 503.65 8836.88 53413.95 88888.00 2010-03-06 22:56:00.000 065 504.01 8837.81 53415.84 88888.00 2010-03-06 22:57:00.000 065 506.19 8833.49 53420.79 88888.00 2010-03-06 22:58:00.000 065 504.17 8830.14 53421.43 88888.00 2010-03-06 22:59:00.000 065 501.15 8833.64 53419.94 88888.00 2010-03-06 23:00:00.000 065 501.33 8830.70 53421.43 88888.00 2010-03-06 23:01:00.000 065 499.79 8827.82 53420.63 88888.00 2010-03-06 23:02:00.000 065 500.06 8827.63 53419.14 88888.00 2010-03-06 23:03:00.000 065 500.92 8828.98 53417.49 88888.00 2010-03-06 23:04:00.000 065 502.19 8830.42 53417.97 88888.00 2010-03-06 23:05:00.000 065 501.58 8832.82 53417.61 88888.00 2010-03-06 23:06:00.000 065 502.31 8837.38 53419.30 88888.00 2010-03-06 23:07:00.000 065 502.50 8840.57 53422.48 88888.00 2010-03-06 23:08:00.000 065 502.82 8840.22 53423.77 88888.00 2010-03-06 23:09:00.000 065 503.02 8842.98 53423.04 88888.00 2010-03-06 23:10:00.000 065 503.02 8845.24 53422.96 88888.00 2010-03-06 23:11:00.000 065 501.94 8848.30 53422.28 88888.00 2010-03-06 23:12:00.000 065 502.91 8851.20 53423.60 88888.00 2010-03-06 23:13:00.000 065 503.90 8852.31 53425.01 88888.00 2010-03-06 23:14:00.000 065 504.56 8855.01 53426.38 88888.00 2010-03-06 23:15:00.000 065 505.75 8854.46 53428.75 88888.00 2010-03-06 23:16:00.000 065 505.65 8853.10 53428.07 88888.00 2010-03-06 23:17:00.000 065 505.96 8852.44 53426.70 88888.00 2010-03-06 23:18:00.000 065 505.94 8853.31 53426.30 88888.00 2010-03-06 23:19:00.000 065 505.33 8852.89 53426.90 88888.00 2010-03-06 23:20:00.000 065 505.25 8851.97 53426.90 88888.00 2010-03-06 23:21:00.000 065 503.90 8850.01 53426.34 88888.00 2010-03-06 23:22:00.000 065 504.04 8848.66 53426.26 88888.00 2010-03-06 23:23:00.000 065 504.03 8847.75 53426.86 88888.00 2010-03-06 23:24:00.000 065 504.44 8846.49 53426.98 88888.00 2010-03-06 23:25:00.000 065 505.98 8844.53 53428.59 88888.00 2010-03-06 23:26:00.000 065 505.77 8844.72 53428.31 88888.00 2010-03-06 23:27:00.000 065 506.11 8845.57 53428.79 88888.00 2010-03-06 23:28:00.000 065 506.88 8848.50 53429.80 88888.00 2010-03-06 23:29:00.000 065 506.01 8848.82 53431.29 88888.00 2010-03-06 23:30:00.000 065 506.93 8844.21 53434.67 88888.00 2010-03-06 23:31:00.000 065 508.33 8846.46 53436.00 88888.00 2010-03-06 23:32:00.000 065 508.20 8849.91 53437.53 88888.00 2010-03-06 23:33:00.000 065 507.57 8851.79 53437.77 88888.00 2010-03-06 23:34:00.000 065 506.54 8851.99 53437.85 88888.00 2010-03-06 23:35:00.000 065 505.73 8850.40 53437.08 88888.00 2010-03-06 23:36:00.000 065 505.65 8851.39 53436.28 88888.00 2010-03-06 23:37:00.000 065 505.67 8855.17 53438.21 88888.00 2010-03-06 23:38:00.000 065 505.23 8854.44 53441.31 88888.00 2010-03-06 23:39:00.000 065 505.26 8857.86 53440.74 88888.00 2010-03-06 23:40:00.000 065 504.42 8858.30 53440.54 88888.00 2010-03-06 23:41:00.000 065 503.36 8859.17 53438.45 88888.00 2010-03-06 23:42:00.000 065 503.13 8855.22 53436.00 88888.00 2010-03-06 23:43:00.000 065 503.15 8858.88 53433.86 88888.00 2010-03-06 23:44:00.000 065 503.66 8859.50 53434.95 88888.00 2010-03-06 23:45:00.000 065 503.52 8859.38 53436.04 88888.00 2010-03-06 23:46:00.000 065 504.89 8860.43 53436.48 88888.00 2010-03-06 23:47:00.000 065 505.00 8859.87 53437.69 88888.00 2010-03-06 23:48:00.000 065 504.15 8857.89 53437.32 88888.00 2010-03-06 23:49:00.000 065 505.37 8858.90 53436.56 88888.00 2010-03-06 23:50:00.000 065 505.85 8852.67 53437.53 88888.00 2010-03-06 23:51:00.000 065 504.82 8850.05 53433.98 88888.00 2010-03-06 23:52:00.000 065 504.79 8852.99 53431.57 88888.00 2010-03-06 23:53:00.000 065 505.16 8858.65 53429.68 88888.00 2010-03-06 23:54:00.000 065 503.18 8856.46 53429.72 88888.00 2010-03-06 23:55:00.000 065 504.60 8857.31 53427.87 88888.00 2010-03-06 23:56:00.000 065 504.35 8851.30 53426.54 88888.00 2010-03-06 23:57:00.000 065 500.64 8850.55 53424.17 88888.00 2010-03-06 23:58:00.000 065 501.73 8846.03 53425.90 88888.00 2010-03-06 23:59:00.000 065 503.95 8849.34 53426.50 88888.00