Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-02-04 00:00:00.000 035 514.69 8838.77 53440.74 88888.00 2010-02-04 00:01:00.000 035 514.84 8838.65 53443.68 88888.00 2010-02-04 00:02:00.000 035 515.24 8835.57 53447.50 88888.00 2010-02-04 00:03:00.000 035 514.79 8833.25 53450.08 88888.00 2010-02-04 00:04:00.000 035 515.80 8829.60 53453.14 88888.00 2010-02-04 00:05:00.000 035 517.65 8822.30 53459.89 88888.00 2010-02-04 00:06:00.000 035 517.80 8820.12 53467.10 88888.00 2010-02-04 00:07:00.000 035 517.27 8824.11 53469.67 88888.00 2010-02-04 00:08:00.000 035 516.32 8825.57 53468.59 88888.00 2010-02-04 00:09:00.000 035 516.60 8818.70 53478.28 88888.00 2010-02-04 00:10:00.000 035 523.98 8784.00 53510.55 88888.00 2010-02-04 00:11:00.000 035 531.23 8756.34 53540.00 88888.00 2010-02-04 00:12:00.000 035 527.79 8778.40 53521.17 88888.00 2010-02-04 00:13:00.000 035 529.36 8785.57 53521.41 88888.00 2010-02-04 00:14:00.000 035 526.13 8768.76 53528.53 88888.00 2010-02-04 00:15:00.000 035 523.26 8770.55 53527.97 88888.00 2010-02-04 00:16:00.000 035 518.05 8783.16 53526.28 88888.00 2010-02-04 00:17:00.000 035 519.29 8782.35 53527.53 88888.00 2010-02-04 00:18:00.000 035 520.96 8779.05 53531.15 88888.00 2010-02-04 00:19:00.000 035 518.26 8773.43 53533.28 88888.00 2010-02-04 00:20:00.000 035 512.68 8754.74 53531.39 88888.00 2010-02-04 00:21:00.000 035 517.21 8749.04 53527.97 88888.00 2010-02-04 00:22:00.000 035 516.21 8742.15 53530.63 88888.00 2010-02-04 00:23:00.000 035 522.77 8761.86 53530.95 88888.00 2010-02-04 00:24:00.000 035 518.20 8790.48 53532.96 88888.00 2010-02-04 00:25:00.000 035 517.67 8792.76 53535.57 88888.00 2010-02-04 00:26:00.000 035 516.82 8795.58 53533.52 88888.00 2010-02-04 00:27:00.000 035 516.09 8799.83 53531.27 88888.00 2010-02-04 00:28:00.000 035 515.81 8802.13 53532.60 88888.00 2010-02-04 00:29:00.000 035 515.77 8803.24 53538.55 88888.00 2010-02-04 00:30:00.000 035 517.54 8802.77 53543.58 88888.00 2010-02-04 00:31:00.000 035 517.53 8804.32 53544.83 88888.00 2010-02-04 00:32:00.000 035 518.64 8804.54 53542.82 88888.00 2010-02-04 00:33:00.000 035 519.95 8805.56 53542.70 88888.00 2010-02-04 00:34:00.000 035 521.21 8804.67 53541.09 88888.00 2010-02-04 00:35:00.000 035 521.77 8805.46 53541.65 88888.00 2010-02-04 00:36:00.000 035 523.25 8795.16 53549.41 88888.00 2010-02-04 00:37:00.000 035 525.93 8783.38 53558.06 88888.00 2010-02-04 00:38:00.000 035 523.72 8770.34 53563.54 88888.00 2010-02-04 00:39:00.000 035 510.68 8709.11 53561.00 88888.00 2010-02-04 00:40:00.000 035 512.21 8678.67 53517.03 88888.00 2010-02-04 00:41:00.000 035 516.45 8681.34 53493.65 88888.00 2010-02-04 00:42:00.000 035 524.88 8687.78 53482.59 88888.00 2010-02-04 00:43:00.000 035 524.06 8702.53 53512.12 88888.00 2010-02-04 00:44:00.000 035 522.53 8724.87 53531.63 88888.00 2010-02-04 00:45:00.000 035 519.89 8730.01 53547.44 88888.00 2010-02-04 00:46:00.000 035 519.30 8722.07 53554.28 88888.00 2010-02-04 00:47:00.000 035 526.09 8705.86 53563.70 88888.00 2010-02-04 00:48:00.000 035 528.08 8714.44 53566.63 88888.00 2010-02-04 00:49:00.000 035 527.08 8744.96 53564.90 88888.00 2010-02-04 00:50:00.000 035 523.82 8755.19 53566.84 88888.00 2010-02-04 00:51:00.000 035 522.75 8750.09 53574.76 88888.00 2010-02-04 00:52:00.000 035 521.65 8755.16 53572.83 88888.00 2010-02-04 00:53:00.000 035 521.13 8756.20 53568.48 88888.00 2010-02-04 00:54:00.000 035 522.22 8746.56 53569.53 88888.00 2010-02-04 00:55:00.000 035 522.00 8734.54 53573.11 88888.00 2010-02-04 00:56:00.000 035 521.47 8726.84 53574.56 88888.00 2010-02-04 00:57:00.000 035 519.95 8739.36 53561.24 88888.00 2010-02-04 00:58:00.000 035 519.83 8748.62 53552.91 88888.00 2010-02-04 00:59:00.000 035 523.57 8739.64 53548.89 88888.00 2010-02-04 01:00:00.000 035 523.21 8727.37 53549.01 88888.00 2010-02-04 01:01:00.000 035 522.93 8732.44 53534.53 88888.00 2010-02-04 01:02:00.000 035 530.23 8730.52 53522.70 88888.00 2010-02-04 01:03:00.000 035 534.58 8742.67 53509.50 88888.00 2010-02-04 01:04:00.000 035 536.01 8756.24 53503.02 88888.00 2010-02-04 01:05:00.000 035 535.61 8759.28 53508.86 88888.00 2010-02-04 01:06:00.000 035 533.46 8755.29 53508.26 88888.00 2010-02-04 01:07:00.000 035 531.87 8766.24 53501.38 88888.00 2010-02-04 01:08:00.000 035 530.40 8768.22 53495.42 88888.00 2010-02-04 01:09:00.000 035 526.17 8758.95 53492.40 88888.00 2010-02-04 01:10:00.000 035 524.68 8745.82 53489.02 88888.00 2010-02-04 01:11:00.000 035 527.85 8729.14 53485.40 88888.00 2010-02-04 01:12:00.000 035 525.49 8716.20 53479.73 88888.00 2010-02-04 01:13:00.000 035 524.64 8708.52 53470.72 88888.00 2010-02-04 01:14:00.000 035 533.63 8698.88 53467.22 88888.00 2010-02-04 01:15:00.000 035 534.89 8687.62 53472.33 88888.00 2010-02-04 01:16:00.000 035 527.78 8689.14 53466.29 88888.00 2010-02-04 01:17:00.000 035 527.97 8687.08 53454.62 88888.00 2010-02-04 01:18:00.000 035 528.47 8674.23 53440.90 88888.00 2010-02-04 01:19:00.000 035 534.86 8671.87 53436.32 88888.00 2010-02-04 01:20:00.000 035 531.93 8672.77 53439.70 88888.00 2010-02-04 01:21:00.000 035 529.79 8672.32 53440.42 88888.00 2010-02-04 01:22:00.000 035 528.60 8677.06 53446.50 88888.00 2010-02-04 01:23:00.000 035 528.09 8673.81 53454.10 88888.00 2010-02-04 01:24:00.000 035 528.10 8670.63 53465.21 88888.00 2010-02-04 01:25:00.000 035 524.73 8672.98 53472.33 88888.00 2010-02-04 01:26:00.000 035 524.32 8673.83 53470.52 88888.00 2010-02-04 01:27:00.000 035 528.53 8675.94 53468.30 88888.00 2010-02-04 01:28:00.000 035 528.54 8678.25 53462.91 88888.00 2010-02-04 01:29:00.000 035 527.26 8682.23 53454.66 88888.00 2010-02-04 01:30:00.000 035 527.49 8693.69 53446.94 88888.00 2010-02-04 01:31:00.000 035 525.64 8707.74 53443.44 88888.00 2010-02-04 01:32:00.000 035 522.25 8718.21 53439.58 88888.00 2010-02-04 01:33:00.000 035 521.23 8722.25 53438.05 88888.00 2010-02-04 01:34:00.000 035 522.38 8724.54 53436.20 88888.00 2010-02-04 01:35:00.000 035 522.67 8722.77 53436.04 88888.00 2010-02-04 01:36:00.000 035 523.18 8711.82 53439.26 88888.00 2010-02-04 01:37:00.000 035 523.66 8701.71 53440.54 88888.00 2010-02-04 01:38:00.000 035 524.56 8699.89 53435.11 88888.00 2010-02-04 01:39:00.000 035 525.78 8699.76 53425.98 88888.00 2010-02-04 01:40:00.000 035 526.08 8705.74 53416.85 88888.00 2010-02-04 01:41:00.000 035 526.36 8713.27 53415.96 88888.00 2010-02-04 01:42:00.000 035 526.21 8719.70 53421.11 88888.00 2010-02-04 01:43:00.000 035 524.36 8724.61 53427.06 88888.00 2010-02-04 01:44:00.000 035 522.31 8724.10 53429.76 88888.00 2010-02-04 01:45:00.000 035 521.94 8727.02 53427.39 88888.00 2010-02-04 01:46:00.000 035 524.74 8733.89 53426.22 88888.00 2010-02-04 01:47:00.000 035 529.54 8738.86 53428.71 88888.00 2010-02-04 01:48:00.000 035 531.71 8740.98 53434.39 88888.00 2010-02-04 01:49:00.000 035 531.85 8742.82 53440.14 88888.00 2010-02-04 01:50:00.000 035 533.04 8745.40 53445.69 88888.00 2010-02-04 01:51:00.000 035 534.28 8747.15 53451.20 88888.00 2010-02-04 01:52:00.000 035 535.83 8748.08 53454.38 88888.00 2010-02-04 01:53:00.000 035 538.00 8745.68 53455.95 88888.00 2010-02-04 01:54:00.000 035 537.99 8744.68 53452.65 88888.00 2010-02-04 01:55:00.000 035 535.49 8745.23 53448.03 88888.00 2010-02-04 01:56:00.000 035 531.70 8748.85 53443.36 88888.00 2010-02-04 01:57:00.000 035 526.79 8755.60 53440.02 88888.00 2010-02-04 01:58:00.000 035 523.77 8761.20 53440.02 88888.00 2010-02-04 01:59:00.000 035 521.41 8770.61 53440.62 88888.00 2010-02-04 02:00:00.000 035 520.11 8778.89 53441.43 88888.00 2010-02-04 02:01:00.000 035 519.64 8785.34 53442.84 88888.00 2010-02-04 02:02:00.000 035 519.25 8788.51 53444.20 88888.00 2010-02-04 02:03:00.000 035 518.61 8791.18 53442.96 88888.00 2010-02-04 02:04:00.000 035 518.22 8793.86 53439.09 88888.00 2010-02-04 02:05:00.000 035 519.53 8793.45 53436.04 88888.00 2010-02-04 02:06:00.000 035 520.87 8793.56 53430.56 88888.00 2010-02-04 02:07:00.000 035 520.70 8795.86 53424.45 88888.00 2010-02-04 02:08:00.000 035 520.34 8796.99 53421.03 88888.00 2010-02-04 02:09:00.000 035 519.68 8798.15 53419.02 88888.00 2010-02-04 02:10:00.000 035 519.42 8799.85 53417.89 88888.00 2010-02-04 02:11:00.000 035 520.23 8799.85 53418.33 88888.00 2010-02-04 02:12:00.000 035 522.31 8797.14 53419.90 88888.00 2010-02-04 02:13:00.000 035 525.29 8792.69 53420.22 88888.00 2010-02-04 02:14:00.000 035 528.74 8786.69 53420.91 88888.00 2010-02-04 02:15:00.000 035 529.18 8782.10 53420.14 88888.00 2010-02-04 02:16:00.000 035 527.32 8785.21 53418.33 88888.00 2010-02-04 02:17:00.000 035 527.55 8790.08 53419.94 88888.00 2010-02-04 02:18:00.000 035 527.42 8796.19 53425.29 88888.00 2010-02-04 02:19:00.000 035 527.13 8798.28 53431.57 88888.00 2010-02-04 02:20:00.000 035 526.61 8799.64 53435.63 88888.00 2010-02-04 02:21:00.000 035 526.02 8799.61 53438.93 88888.00 2010-02-04 02:22:00.000 035 527.16 8798.05 53442.63 88888.00 2010-02-04 02:23:00.000 035 527.72 8798.04 53445.73 88888.00 2010-02-04 02:24:00.000 035 528.24 8796.52 53447.66 88888.00 2010-02-04 02:25:00.000 035 528.61 8795.90 53448.31 88888.00 2010-02-04 02:26:00.000 035 528.64 8797.34 53448.31 88888.00 2010-02-04 02:27:00.000 035 527.26 8798.25 53447.22 88888.00 2010-02-04 02:28:00.000 035 525.86 8800.48 53444.57 88888.00 2010-02-04 02:29:00.000 035 526.10 8802.24 53443.76 88888.00 2010-02-04 02:30:00.000 035 526.33 8801.74 53443.52 88888.00 2010-02-04 02:31:00.000 035 526.40 8799.63 53443.60 88888.00 2010-02-04 02:32:00.000 035 526.64 8797.50 53444.16 88888.00 2010-02-04 02:33:00.000 035 526.23 8794.29 53443.00 88888.00 2010-02-04 02:34:00.000 035 526.62 8791.41 53440.70 88888.00 2010-02-04 02:35:00.000 035 527.41 8790.07 53440.02 88888.00 2010-02-04 02:36:00.000 035 528.26 8788.89 53440.38 88888.00 2010-02-04 02:37:00.000 035 529.41 8789.39 53441.87 88888.00 2010-02-04 02:38:00.000 035 528.93 8791.23 53443.60 88888.00 2010-02-04 02:39:00.000 035 527.32 8791.69 53444.57 88888.00 2010-02-04 02:40:00.000 035 526.50 8789.46 53446.70 88888.00 2010-02-04 02:41:00.000 035 526.97 8786.39 53449.11 88888.00 2010-02-04 02:42:00.000 035 529.18 8780.15 53451.08 88888.00 2010-02-04 02:43:00.000 035 531.37 8774.52 53452.37 88888.00 2010-02-04 02:44:00.000 035 533.61 8770.44 53453.42 88888.00 2010-02-04 02:45:00.000 035 535.66 8767.99 53452.81 88888.00 2010-02-04 02:46:00.000 035 536.34 8768.95 53450.52 88888.00 2010-02-04 02:47:00.000 035 535.47 8771.79 53447.91 88888.00 2010-02-04 02:48:00.000 035 535.58 8774.70 53445.41 88888.00 2010-02-04 02:49:00.000 035 535.21 8776.23 53444.16 88888.00 2010-02-04 02:50:00.000 035 533.93 8775.95 53443.72 88888.00 2010-02-04 02:51:00.000 035 532.97 8778.12 53442.43 88888.00 2010-02-04 02:52:00.000 035 531.94 8781.39 53440.78 88888.00 2010-02-04 02:53:00.000 035 530.60 8783.30 53438.25 88888.00 2010-02-04 02:54:00.000 035 529.91 8784.77 53435.11 88888.00 2010-02-04 02:55:00.000 035 530.69 8784.86 53434.02 88888.00 2010-02-04 02:56:00.000 035 531.84 8782.66 53434.43 88888.00 2010-02-04 02:57:00.000 035 533.08 8780.39 53434.79 88888.00 2010-02-04 02:58:00.000 035 533.65 8781.26 53436.04 88888.00 2010-02-04 02:59:00.000 035 533.01 8782.89 53436.52 88888.00 2010-02-04 03:00:00.000 035 530.40 8782.89 53433.74 88888.00 2010-02-04 03:01:00.000 035 529.18 8784.73 53430.32 88888.00 2010-02-04 03:02:00.000 035 529.18 8788.30 53429.48 88888.00 2010-02-04 03:03:00.000 035 528.48 8791.60 53429.92 88888.00 2010-02-04 03:04:00.000 035 527.10 8794.34 53429.00 88888.00 2010-02-04 03:05:00.000 035 526.28 8797.72 53427.23 88888.00 2010-02-04 03:06:00.000 035 527.12 8798.84 53425.90 88888.00 2010-02-04 03:07:00.000 035 528.15 8799.57 53426.38 88888.00 2010-02-04 03:08:00.000 035 530.65 8797.70 53428.92 88888.00 2010-02-04 03:09:00.000 035 530.79 8798.74 53430.32 88888.00 2010-02-04 03:10:00.000 035 527.79 8806.07 53426.10 88888.00 2010-02-04 03:11:00.000 035 524.75 8816.16 53421.47 88888.00 2010-02-04 03:12:00.000 035 523.47 8818.27 53421.51 88888.00 2010-02-04 03:13:00.000 035 523.82 8816.62 53423.77 88888.00 2010-02-04 03:14:00.000 035 524.80 8813.66 53426.62 88888.00 2010-02-04 03:15:00.000 035 526.26 8809.68 53428.35 88888.00 2010-02-04 03:16:00.000 035 527.60 8804.91 53428.83 88888.00 2010-02-04 03:17:00.000 035 527.17 8805.20 53425.86 88888.00 2010-02-04 03:18:00.000 035 527.46 8807.21 53423.24 88888.00 2010-02-04 03:19:00.000 035 527.35 8808.79 53422.72 88888.00 2010-02-04 03:20:00.000 035 525.63 8810.44 53421.79 88888.00 2010-02-04 03:21:00.000 035 525.71 8808.22 53422.16 88888.00 2010-02-04 03:22:00.000 035 526.50 8806.60 53420.63 88888.00 2010-02-04 03:23:00.000 035 526.06 8806.89 53417.97 88888.00 2010-02-04 03:24:00.000 035 525.26 8809.71 53415.44 88888.00 2010-02-04 03:25:00.000 035 524.03 8811.43 53413.83 88888.00 2010-02-04 03:26:00.000 035 524.15 8808.41 53415.20 88888.00 2010-02-04 03:27:00.000 035 524.51 8805.33 53416.52 88888.00 2010-02-04 03:28:00.000 035 525.89 8802.15 53418.29 88888.00 2010-02-04 03:29:00.000 035 529.98 8795.83 53424.45 88888.00 2010-02-04 03:30:00.000 035 534.81 8784.56 53431.33 88888.00 2010-02-04 03:31:00.000 035 537.22 8781.41 53431.13 88888.00 2010-02-04 03:32:00.000 035 536.86 8779.88 53428.39 88888.00 2010-02-04 03:33:00.000 035 535.35 8776.24 53424.17 88888.00 2010-02-04 03:34:00.000 035 532.70 8780.69 53417.01 88888.00 2010-02-04 03:35:00.000 035 530.34 8787.98 53410.25 88888.00 2010-02-04 03:36:00.000 035 528.67 8795.79 53405.82 88888.00 2010-02-04 03:37:00.000 035 527.04 8809.33 53401.96 88888.00 2010-02-04 03:38:00.000 035 524.66 8819.57 53403.37 88888.00 2010-02-04 03:39:00.000 035 524.71 8820.33 53409.88 88888.00 2010-02-04 03:40:00.000 035 523.44 8817.95 53412.42 88888.00 2010-02-04 03:41:00.000 035 521.34 8818.04 53407.35 88888.00 2010-02-04 03:42:00.000 035 521.40 8818.56 53402.84 88888.00 2010-02-04 03:43:00.000 035 522.14 8817.64 53399.46 88888.00 2010-02-04 03:44:00.000 035 521.55 8818.21 53394.48 88888.00 2010-02-04 03:45:00.000 035 520.95 8820.96 53387.92 88888.00 2010-02-04 03:46:00.000 035 519.85 8824.52 53380.92 88888.00 2010-02-04 03:47:00.000 035 518.45 8828.78 53372.99 88888.00 2010-02-04 03:48:00.000 035 516.88 8833.19 53365.23 88888.00 2010-02-04 03:49:00.000 035 514.54 8842.10 53356.66 88888.00 2010-02-04 03:50:00.000 035 512.01 8852.12 53349.17 88888.00 2010-02-04 03:51:00.000 035 508.88 8863.86 53344.59 88888.00 2010-02-04 03:52:00.000 035 507.40 8870.43 53347.89 88888.00 2010-02-04 03:53:00.000 035 510.95 8863.32 53362.77 88888.00 2010-02-04 03:54:00.000 035 516.30 8849.74 53375.16 88888.00 2010-02-04 03:55:00.000 035 518.98 8841.85 53375.45 88888.00 2010-02-04 03:56:00.000 035 518.28 8838.43 53367.08 88888.00 2010-02-04 03:57:00.000 035 514.84 8846.96 53352.31 88888.00 2010-02-04 03:58:00.000 035 513.50 8856.32 53343.82 88888.00 2010-02-04 03:59:00.000 035 513.88 8860.04 53344.14 88888.00 2010-02-04 04:00:00.000 035 512.16 8863.25 53345.43 88888.00 2010-02-04 04:01:00.000 035 509.82 8869.07 53346.68 88888.00 2010-02-04 04:02:00.000 035 509.22 8870.63 53351.43 88888.00 2010-02-04 04:03:00.000 035 508.20 8870.07 53355.89 88888.00 2010-02-04 04:04:00.000 035 505.09 8876.61 53357.82 88888.00 2010-02-04 04:05:00.000 035 504.57 8878.34 53364.42 88888.00 2010-02-04 04:06:00.000 035 506.80 8875.81 53371.90 88888.00 2010-02-04 04:07:00.000 035 507.73 8875.14 53375.16 88888.00 2010-02-04 04:08:00.000 035 506.73 8878.43 53375.49 88888.00 2010-02-04 04:09:00.000 035 508.03 8875.47 53380.72 88888.00 2010-02-04 04:10:00.000 035 509.17 8871.50 53383.93 88888.00 2010-02-04 04:11:00.000 035 511.11 8864.52 53384.98 88888.00 2010-02-04 04:12:00.000 035 515.44 8855.34 53385.14 88888.00 2010-02-04 04:13:00.000 035 517.51 8851.59 53382.53 88888.00 2010-02-04 04:14:00.000 035 518.65 8851.65 53378.42 88888.00 2010-02-04 04:15:00.000 035 519.00 8851.19 53373.43 88888.00 2010-02-04 04:16:00.000 035 518.18 8851.70 53370.58 88888.00 2010-02-04 04:17:00.000 035 517.29 8853.33 53369.85 88888.00 2010-02-04 04:18:00.000 035 515.68 8853.25 53368.69 88888.00 2010-02-04 04:19:00.000 035 515.79 8850.51 53367.08 88888.00 2010-02-04 04:20:00.000 035 515.01 8849.60 53365.83 88888.00 2010-02-04 04:21:00.000 035 513.72 8848.38 53365.87 88888.00 2010-02-04 04:22:00.000 035 513.06 8845.09 53367.28 88888.00 2010-02-04 04:23:00.000 035 512.31 8844.66 53368.97 88888.00 2010-02-04 04:24:00.000 035 513.19 8843.78 53372.03 88888.00 2010-02-04 04:25:00.000 035 514.94 8841.20 53374.00 88888.00 2010-02-04 04:26:00.000 035 515.40 8841.15 53371.38 88888.00 2010-02-04 04:27:00.000 035 513.09 8843.78 53368.73 88888.00 2010-02-04 04:28:00.000 035 509.78 8841.91 53368.81 88888.00 2010-02-04 04:29:00.000 035 509.01 8842.56 53368.12 88888.00 2010-02-04 04:30:00.000 035 511.51 8839.25 53368.32 88888.00 2010-02-04 04:31:00.000 035 514.33 8840.18 53368.12 88888.00 2010-02-04 04:32:00.000 035 518.95 8840.45 53368.20 88888.00 2010-02-04 04:33:00.000 035 517.81 8840.24 53363.17 88888.00 2010-02-04 04:34:00.000 035 512.28 8848.99 53354.56 88888.00 2010-02-04 04:35:00.000 035 509.64 8854.35 53359.07 88888.00 2010-02-04 04:36:00.000 035 510.78 8850.43 53368.69 88888.00 2010-02-04 04:37:00.000 035 510.32 8854.14 53367.28 88888.00 2010-02-04 04:38:00.000 035 509.26 8858.35 53369.65 88888.00 2010-02-04 04:39:00.000 035 510.83 8859.18 53376.01 88888.00 2010-02-04 04:40:00.000 035 509.92 8857.90 53378.46 88888.00 2010-02-04 04:41:00.000 035 507.54 8859.98 53378.66 88888.00 2010-02-04 04:42:00.000 035 505.39 8863.35 53377.90 88888.00 2010-02-04 04:43:00.000 035 503.38 8863.74 53376.89 88888.00 2010-02-04 04:44:00.000 035 502.95 8860.98 53377.86 88888.00 2010-02-04 04:45:00.000 035 502.57 8861.60 53376.33 88888.00 2010-02-04 04:46:00.000 035 502.19 8863.02 53375.20 88888.00 2010-02-04 04:47:00.000 035 501.38 8863.98 53374.48 88888.00 2010-02-04 04:48:00.000 035 501.78 8864.99 53375.89 88888.00 2010-02-04 04:49:00.000 035 502.62 8865.94 53377.78 88888.00 2010-02-04 04:50:00.000 035 503.50 8867.96 53379.03 88888.00 2010-02-04 04:51:00.000 035 502.82 8870.80 53378.26 88888.00 2010-02-04 04:52:00.000 035 503.94 8868.66 53380.19 88888.00 2010-02-04 04:53:00.000 035 504.98 8864.29 53384.01 88888.00 2010-02-04 04:54:00.000 035 505.65 8860.93 53386.59 88888.00 2010-02-04 04:55:00.000 035 505.34 8858.85 53385.62 88888.00 2010-02-04 04:56:00.000 035 504.67 8859.18 53383.21 88888.00 2010-02-04 04:57:00.000 035 504.11 8855.11 53383.13 88888.00 2010-02-04 04:58:00.000 035 504.39 8851.62 53384.98 88888.00 2010-02-04 04:59:00.000 035 504.64 8852.11 53386.47 88888.00 2010-02-04 05:00:00.000 035 505.20 8853.00 53387.15 88888.00 2010-02-04 05:01:00.000 035 505.10 8853.44 53386.35 88888.00 2010-02-04 05:02:00.000 035 505.27 8852.85 53388.16 88888.00 2010-02-04 05:03:00.000 035 507.00 8852.25 53391.22 88888.00 2010-02-04 05:04:00.000 035 507.93 8851.57 53392.58 88888.00 2010-02-04 05:05:00.000 035 508.29 8849.88 53393.03 88888.00 2010-02-04 05:06:00.000 035 508.30 8848.69 53391.50 88888.00 2010-02-04 05:07:00.000 035 507.58 8849.61 53389.25 88888.00 2010-02-04 05:08:00.000 035 507.68 8847.98 53388.52 88888.00 2010-02-04 05:09:00.000 035 507.50 8846.42 53387.31 88888.00 2010-02-04 05:10:00.000 035 507.69 8846.67 53387.19 88888.00 2010-02-04 05:11:00.000 035 510.42 8842.38 53390.17 88888.00 2010-02-04 05:12:00.000 035 510.03 8841.65 53386.71 88888.00 2010-02-04 05:13:00.000 035 507.55 8842.25 53383.41 88888.00 2010-02-04 05:14:00.000 035 506.84 8840.75 53382.41 88888.00 2010-02-04 05:15:00.000 035 506.30 8845.58 53380.19 88888.00 2010-02-04 05:16:00.000 035 509.39 8841.46 53385.06 88888.00 2010-02-04 05:17:00.000 035 510.73 8838.66 53379.91 88888.00 2010-02-04 05:18:00.000 035 508.78 8845.37 53368.89 88888.00 2010-02-04 05:19:00.000 035 509.02 8845.06 53363.90 88888.00 2010-02-04 05:20:00.000 035 509.16 8849.20 53357.94 88888.00 2010-02-04 05:21:00.000 035 508.40 8855.81 53353.16 88888.00 2010-02-04 05:22:00.000 035 509.55 8859.99 53354.68 88888.00 2010-02-04 05:23:00.000 035 512.96 8853.00 53361.97 88888.00 2010-02-04 05:24:00.000 035 519.52 8848.71 53368.12 88888.00 2010-02-04 05:25:00.000 035 520.93 8844.97 53362.77 88888.00 2010-02-04 05:26:00.000 035 514.17 8851.87 53346.28 88888.00 2010-02-04 05:27:00.000 035 504.61 8859.54 53339.28 88888.00 2010-02-04 05:28:00.000 035 507.45 8853.90 53356.41 88888.00 2010-02-04 05:29:00.000 035 514.19 8838.58 53374.36 88888.00 2010-02-04 05:30:00.000 035 513.36 8839.58 53366.71 88888.00 2010-02-04 05:31:00.000 035 509.70 8851.65 53359.47 88888.00 2010-02-04 05:32:00.000 035 509.81 8849.59 53366.03 88888.00 2010-02-04 05:33:00.000 035 511.32 8849.66 53367.72 88888.00 2010-02-04 05:34:00.000 035 510.59 8856.62 53362.17 88888.00 2010-02-04 05:35:00.000 035 507.17 8858.42 53358.99 88888.00 2010-02-04 05:36:00.000 035 506.81 8858.64 53363.50 88888.00 2010-02-04 05:37:00.000 035 508.74 8850.69 53373.92 88888.00 2010-02-04 05:38:00.000 035 509.95 8845.62 53377.70 88888.00 2010-02-04 05:39:00.000 035 508.94 8848.04 53374.96 88888.00 2010-02-04 05:40:00.000 035 508.51 8851.68 53374.24 88888.00 2010-02-04 05:41:00.000 035 510.12 8849.76 53377.46 88888.00 2010-02-04 05:42:00.000 035 509.52 8849.69 53376.53 88888.00 2010-02-04 05:43:00.000 035 506.20 8856.86 53370.17 88888.00 2010-02-04 05:44:00.000 035 506.29 8852.41 53375.32 88888.00 2010-02-04 05:45:00.000 035 508.23 8846.02 53380.27 88888.00 2010-02-04 05:46:00.000 035 509.88 8846.01 53379.27 88888.00 2010-02-04 05:47:00.000 035 507.05 8856.11 53372.87 88888.00 2010-02-04 05:48:00.000 035 507.72 8858.68 53377.01 88888.00 2010-02-04 05:49:00.000 035 509.49 8855.42 53380.80 88888.00 2010-02-04 05:50:00.000 035 508.14 8854.64 53378.30 88888.00 2010-02-04 05:51:00.000 035 506.09 8855.79 53376.53 88888.00 2010-02-04 05:52:00.000 035 506.50 8850.48 53379.19 88888.00 2010-02-04 05:53:00.000 035 508.84 8849.19 53380.07 88888.00 2010-02-04 05:54:00.000 035 506.15 8858.41 53375.16 88888.00 2010-02-04 05:55:00.000 035 502.70 8866.14 53375.12 88888.00 2010-02-04 05:56:00.000 035 504.46 8861.68 53382.89 88888.00 2010-02-04 05:57:00.000 035 505.96 8856.30 53384.14 88888.00 2010-02-04 05:58:00.000 035 504.78 8860.94 53379.51 88888.00 2010-02-04 05:59:00.000 035 504.06 8866.16 53379.71 88888.00 2010-02-04 06:00:00.000 035 505.09 8864.61 53383.89 88888.00 2010-02-04 06:01:00.000 035 504.32 8864.38 53383.81 88888.00 2010-02-04 06:02:00.000 035 503.14 8862.98 53384.38 88888.00 2010-02-04 06:03:00.000 035 502.82 8857.84 53386.15 88888.00 2010-02-04 06:04:00.000 035 504.92 8849.30 53390.73 88888.00 2010-02-04 06:05:00.000 035 505.79 8845.16 53389.49 88888.00 2010-02-04 06:06:00.000 035 504.45 8850.95 53385.50 88888.00 2010-02-04 06:07:00.000 035 504.83 8858.24 53388.28 88888.00 2010-02-04 06:08:00.000 035 506.51 8862.84 53391.46 88888.00 2010-02-04 06:09:00.000 035 505.88 8867.15 53391.46 88888.00 2010-02-04 06:10:00.000 035 504.16 8871.53 53389.85 88888.00 2010-02-04 06:11:00.000 035 504.54 8868.80 53392.14 88888.00 2010-02-04 06:12:00.000 035 504.91 8869.29 53391.34 88888.00 2010-02-04 06:13:00.000 035 504.85 8864.24 53388.64 88888.00 2010-02-04 06:14:00.000 035 503.50 8863.79 53384.54 88888.00 2010-02-04 06:15:00.000 035 504.23 8860.04 53386.11 88888.00 2010-02-04 06:16:00.000 035 505.17 8850.90 53385.79 88888.00 2010-02-04 06:17:00.000 035 506.12 8845.33 53382.57 88888.00 2010-02-04 06:18:00.000 035 505.63 8847.54 53378.06 88888.00 2010-02-04 06:19:00.000 035 505.07 8848.79 53377.86 88888.00 2010-02-04 06:20:00.000 035 504.51 8847.01 53378.82 88888.00 2010-02-04 06:21:00.000 035 504.46 8844.82 53379.67 88888.00 2010-02-04 06:22:00.000 035 504.37 8844.78 53379.27 88888.00 2010-02-04 06:23:00.000 035 505.43 8847.53 53380.23 88888.00 2010-02-04 06:24:00.000 035 505.99 8851.45 53382.69 88888.00 2010-02-04 06:25:00.000 035 506.18 8858.09 53384.38 88888.00 2010-02-04 06:26:00.000 035 506.26 8863.94 53386.23 88888.00 2010-02-04 06:27:00.000 035 505.22 8864.06 53387.92 88888.00 2010-02-04 06:28:00.000 035 505.54 8858.58 53390.93 88888.00 2010-02-04 06:29:00.000 035 505.88 8854.90 53392.06 88888.00 2010-02-04 06:30:00.000 035 504.76 8852.27 53389.73 88888.00 2010-02-04 06:31:00.000 035 503.63 8851.91 53388.16 88888.00 2010-02-04 06:32:00.000 035 504.35 8848.91 53389.81 88888.00 2010-02-04 06:33:00.000 035 505.21 8843.23 53391.42 88888.00 2010-02-04 06:34:00.000 035 505.21 8839.37 53388.80 88888.00 2010-02-04 06:35:00.000 035 505.74 8839.71 53386.39 88888.00 2010-02-04 06:36:00.000 035 505.49 8842.92 53386.63 88888.00 2010-02-04 06:37:00.000 035 505.99 8842.03 53388.60 88888.00 2010-02-04 06:38:00.000 035 508.25 8839.38 53390.69 88888.00 2010-02-04 06:39:00.000 035 505.88 8841.66 53385.14 88888.00 2010-02-04 06:40:00.000 035 504.98 8844.81 53384.66 88888.00 2010-02-04 06:41:00.000 035 507.53 8843.33 53389.85 88888.00 2010-02-04 06:42:00.000 035 508.45 8835.45 53389.97 88888.00 2010-02-04 06:43:00.000 035 505.76 8840.82 53382.28 88888.00 2010-02-04 06:44:00.000 035 505.75 8842.77 53384.26 88888.00 2010-02-04 06:45:00.000 035 508.46 8838.63 53389.81 88888.00 2010-02-04 06:46:00.000 035 508.13 8839.46 53384.82 88888.00 2010-02-04 06:47:00.000 035 508.19 8845.22 53380.47 88888.00 2010-02-04 06:48:00.000 035 507.20 8850.23 53379.99 88888.00 2010-02-04 06:49:00.000 035 505.99 8851.65 53379.99 88888.00 2010-02-04 06:50:00.000 035 504.78 8850.09 53378.22 88888.00 2010-02-04 06:51:00.000 035 501.77 8844.79 53374.84 88888.00 2010-02-04 06:52:00.000 035 501.73 8841.26 53375.65 88888.00 2010-02-04 06:53:00.000 035 505.00 8834.59 53380.72 88888.00 2010-02-04 06:54:00.000 035 507.14 8833.33 53380.64 88888.00 2010-02-04 06:55:00.000 035 506.78 8838.48 53377.82 88888.00 2010-02-04 06:56:00.000 035 508.22 8842.28 53379.67 88888.00 2010-02-04 06:57:00.000 035 505.35 8844.94 53379.27 88888.00 2010-02-04 06:58:00.000 035 503.63 8843.88 53381.36 88888.00 2010-02-04 06:59:00.000 035 505.23 8843.39 53385.50 88888.00 2010-02-04 07:00:00.000 035 506.81 8837.13 53388.32 88888.00 2010-02-04 07:01:00.000 035 506.78 8840.51 53387.76 88888.00 2010-02-04 07:02:00.000 035 505.72 8847.70 53386.95 88888.00 2010-02-04 07:03:00.000 035 504.37 8852.33 53389.20 88888.00 2010-02-04 07:04:00.000 035 503.63 8849.56 53392.06 88888.00 2010-02-04 07:05:00.000 035 505.51 8851.07 53394.72 88888.00 2010-02-04 07:06:00.000 035 506.18 8850.14 53394.80 88888.00 2010-02-04 07:07:00.000 035 504.84 8854.90 53392.06 88888.00 2010-02-04 07:08:00.000 035 504.75 8852.35 53392.58 88888.00 2010-02-04 07:09:00.000 035 502.41 8855.51 53389.20 88888.00 2010-02-04 07:10:00.000 035 502.95 8856.17 53390.69 88888.00 2010-02-04 07:11:00.000 035 504.30 8849.23 53394.48 88888.00 2010-02-04 07:12:00.000 035 504.68 8845.59 53393.23 88888.00 2010-02-04 07:13:00.000 035 505.61 8842.49 53391.34 88888.00 2010-02-04 07:14:00.000 035 505.17 8842.98 53389.45 88888.00 2010-02-04 07:15:00.000 035 506.74 8842.06 53391.66 88888.00 2010-02-04 07:16:00.000 035 506.54 8841.45 53390.69 88888.00 2010-02-04 07:17:00.000 035 505.04 8846.16 53387.96 88888.00 2010-02-04 07:18:00.000 035 504.93 8848.06 53389.97 88888.00 2010-02-04 07:19:00.000 035 506.25 8847.68 53391.94 88888.00 2010-02-04 07:20:00.000 035 506.78 8848.66 53391.06 88888.00 2010-02-04 07:21:00.000 035 507.66 8850.65 53391.82 88888.00 2010-02-04 07:22:00.000 035 506.11 8848.19 53391.30 88888.00 2010-02-04 07:23:00.000 035 505.26 8847.52 53389.33 88888.00 2010-02-04 07:24:00.000 035 507.24 8849.24 53391.26 88888.00 2010-02-04 07:25:00.000 035 507.97 8845.89 53392.62 88888.00 2010-02-04 07:26:00.000 035 506.67 8845.87 53387.60 88888.00 2010-02-04 07:27:00.000 035 505.56 8848.29 53385.95 88888.00 2010-02-04 07:28:00.000 035 505.20 8850.46 53386.99 88888.00 2010-02-04 07:29:00.000 035 506.85 8847.99 53391.18 88888.00 2010-02-04 07:30:00.000 035 507.35 8843.87 53389.33 88888.00 2010-02-04 07:31:00.000 035 505.16 8851.73 53382.00 88888.00 2010-02-04 07:32:00.000 035 505.00 8853.35 53385.87 88888.00 2010-02-04 07:33:00.000 035 505.77 8843.92 53391.22 88888.00 2010-02-04 07:34:00.000 035 505.83 8843.37 53387.72 88888.00 2010-02-04 07:35:00.000 035 505.10 8842.62 53383.85 88888.00 2010-02-04 07:36:00.000 035 505.08 8844.89 53382.20 88888.00 2010-02-04 07:37:00.000 035 505.81 8842.18 53385.99 88888.00 2010-02-04 07:38:00.000 035 506.19 8844.54 53385.99 88888.00 2010-02-04 07:39:00.000 035 507.07 8846.72 53387.92 88888.00 2010-02-04 07:40:00.000 035 508.23 8848.25 53389.61 88888.00 2010-02-04 07:41:00.000 035 507.26 8849.40 53390.29 88888.00 2010-02-04 07:42:00.000 035 505.82 8852.59 53388.24 88888.00 2010-02-04 07:43:00.000 035 504.95 8853.35 53389.25 88888.00 2010-02-04 07:44:00.000 035 505.47 8850.19 53392.38 88888.00 2010-02-04 07:45:00.000 035 505.31 8847.40 53392.91 88888.00 2010-02-04 07:46:00.000 035 505.41 8842.68 53392.50 88888.00 2010-02-04 07:47:00.000 035 505.07 8843.74 53390.17 88888.00 2010-02-04 07:48:00.000 035 505.06 8846.08 53391.70 88888.00 2010-02-04 07:49:00.000 035 505.88 8847.35 53394.15 88888.00 2010-02-04 07:50:00.000 035 506.07 8847.08 53396.49 88888.00 2010-02-04 07:51:00.000 035 505.70 8852.71 53395.80 88888.00 2010-02-04 07:52:00.000 035 507.50 8854.85 53398.70 88888.00 2010-02-04 07:53:00.000 035 506.46 8857.15 53400.39 88888.00 2010-02-04 07:54:00.000 035 506.71 8857.24 53400.59 88888.00 2010-02-04 07:55:00.000 035 506.44 8855.16 53400.51 88888.00 2010-02-04 07:56:00.000 035 504.71 8853.70 53398.26 88888.00 2010-02-04 07:57:00.000 035 503.51 8846.69 53398.70 88888.00 2010-02-04 07:58:00.000 035 503.76 8843.13 53396.33 88888.00 2010-02-04 07:59:00.000 035 505.21 8839.37 53397.57 88888.00 2010-02-04 08:00:00.000 035 506.69 8841.74 53395.52 88888.00 2010-02-04 08:01:00.000 035 505.56 8845.55 53392.22 88888.00 2010-02-04 08:02:00.000 035 504.87 8848.10 53392.66 88888.00 2010-02-04 08:03:00.000 035 507.11 8854.91 53396.21 88888.00 2010-02-04 08:04:00.000 035 508.66 8855.50 53399.10 88888.00 2010-02-04 08:05:00.000 035 506.32 8852.34 53397.49 88888.00 2010-02-04 08:06:00.000 035 504.54 8857.23 53393.83 88888.00 2010-02-04 08:07:00.000 035 504.94 8850.41 53397.77 88888.00 2010-02-04 08:08:00.000 035 504.97 8846.40 53396.89 88888.00 2010-02-04 08:09:00.000 035 505.06 8848.55 53394.92 88888.00 2010-02-04 08:10:00.000 035 505.14 8848.43 53394.44 88888.00 2010-02-04 08:11:00.000 035 505.14 8849.62 53394.80 88888.00 2010-02-04 08:12:00.000 035 504.16 8850.10 53395.28 88888.00 2010-02-04 08:13:00.000 035 502.91 8842.97 53394.96 88888.00 2010-02-04 08:14:00.000 035 504.00 8845.40 53392.50 88888.00 2010-02-04 08:15:00.000 035 505.97 8843.34 53395.32 88888.00 2010-02-04 08:16:00.000 035 506.45 8842.09 53395.16 88888.00 2010-02-04 08:17:00.000 035 505.01 8844.33 53392.75 88888.00 2010-02-04 08:18:00.000 035 504.25 8849.63 53390.73 88888.00 2010-02-04 08:19:00.000 035 503.01 8847.31 53391.10 88888.00 2010-02-04 08:20:00.000 035 502.64 8845.51 53391.42 88888.00 2010-02-04 08:21:00.000 035 504.50 8845.42 53394.84 88888.00 2010-02-04 08:22:00.000 035 507.61 8843.41 53398.58 88888.00 2010-02-04 08:23:00.000 035 506.91 8845.84 53397.01 88888.00 2010-02-04 08:24:00.000 035 505.88 8846.12 53398.18 88888.00 2010-02-04 08:25:00.000 035 506.66 8844.24 53401.36 88888.00 2010-02-04 08:26:00.000 035 506.33 8836.95 53401.44 88888.00 2010-02-04 08:27:00.000 035 505.42 8845.86 53393.67 88888.00 2010-02-04 08:28:00.000 035 504.46 8856.71 53391.98 88888.00 2010-02-04 08:29:00.000 035 505.43 8857.31 53398.06 88888.00 2010-02-04 08:30:00.000 035 505.67 8850.00 53403.65 88888.00 2010-02-04 08:31:00.000 035 505.36 8851.14 53402.08 88888.00 2010-02-04 08:32:00.000 035 504.62 8855.33 53401.15 88888.00 2010-02-04 08:33:00.000 035 505.26 8855.11 53403.61 88888.00 2010-02-04 08:34:00.000 035 505.49 8857.47 53404.90 88888.00 2010-02-04 08:35:00.000 035 504.89 8860.86 53405.18 88888.00 2010-02-04 08:36:00.000 035 504.39 8860.88 53407.23 88888.00 2010-02-04 08:37:00.000 035 504.68 8855.49 53409.48 88888.00 2010-02-04 08:38:00.000 035 505.11 8848.47 53408.84 88888.00 2010-02-04 08:39:00.000 035 504.08 8845.01 53404.17 88888.00 2010-02-04 08:40:00.000 035 503.59 8840.81 53399.67 88888.00 2010-02-04 08:41:00.000 035 502.93 8835.70 53395.60 88888.00 2010-02-04 08:42:00.000 035 503.33 8834.68 53393.91 88888.00 2010-02-04 08:43:00.000 035 505.18 8832.65 53394.23 88888.00 2010-02-04 08:44:00.000 035 506.24 8836.43 53391.50 88888.00 2010-02-04 08:45:00.000 035 505.44 8843.83 53388.92 88888.00 2010-02-04 08:46:00.000 035 505.26 8847.56 53391.50 88888.00 2010-02-04 08:47:00.000 035 506.05 8848.19 53395.60 88888.00 2010-02-04 08:48:00.000 035 506.11 8847.68 53397.37 88888.00 2010-02-04 08:49:00.000 035 505.70 8850.48 53397.81 88888.00 2010-02-04 08:50:00.000 035 504.86 8850.72 53399.63 88888.00 2010-02-04 08:51:00.000 035 504.69 8849.01 53401.03 88888.00 2010-02-04 08:52:00.000 035 505.12 8846.68 53400.71 88888.00 2010-02-04 08:53:00.000 035 505.24 8848.20 53398.62 88888.00 2010-02-04 08:54:00.000 035 505.50 8850.27 53398.50 88888.00 2010-02-04 08:55:00.000 035 506.07 8848.55 53399.26 88888.00 2010-02-04 08:56:00.000 035 506.08 8849.82 53398.86 88888.00 2010-02-04 08:57:00.000 035 505.63 8851.23 53397.29 88888.00 2010-02-04 08:58:00.000 035 505.20 8854.40 53396.81 88888.00 2010-02-04 08:59:00.000 035 506.01 8851.53 53399.71 88888.00 2010-02-04 09:00:00.000 035 506.38 8849.72 53400.47 88888.00 2010-02-04 09:01:00.000 035 507.02 8849.46 53400.47 88888.00 2010-02-04 09:02:00.000 035 506.99 8849.19 53400.31 88888.00 2010-02-04 09:03:00.000 035 506.52 8847.85 53399.87 88888.00 2010-02-04 09:04:00.000 035 506.12 8847.76 53397.94 88888.00 2010-02-04 09:05:00.000 035 505.85 8850.61 53396.53 88888.00 2010-02-04 09:06:00.000 035 505.49 8851.78 53397.17 88888.00 2010-02-04 09:07:00.000 035 505.18 8846.88 53398.74 88888.00 2010-02-04 09:08:00.000 035 505.82 8843.77 53397.94 88888.00 2010-02-04 09:09:00.000 035 506.99 8842.74 53398.06 88888.00 2010-02-04 09:10:00.000 035 506.96 8845.61 53396.08 88888.00 2010-02-04 09:11:00.000 035 506.42 8848.44 53395.88 88888.00 2010-02-04 09:12:00.000 035 506.26 8849.91 53396.33 88888.00 2010-02-04 09:13:00.000 035 505.63 8849.72 53396.04 88888.00 2010-02-04 09:14:00.000 035 505.20 8848.00 53395.60 88888.00 2010-02-04 09:15:00.000 035 505.11 8848.35 53395.12 88888.00 2010-02-04 09:16:00.000 035 505.29 8850.54 53395.04 88888.00 2010-02-04 09:17:00.000 035 505.85 8849.65 53397.17 88888.00 2010-02-04 09:18:00.000 035 505.75 8847.62 53398.98 88888.00 2010-02-04 09:19:00.000 035 505.78 8845.36 53399.99 88888.00 2010-02-04 09:20:00.000 035 506.03 8843.30 53399.26 88888.00 2010-02-04 09:21:00.000 035 506.07 8844.73 53396.73 88888.00 2010-02-04 09:22:00.000 035 505.79 8848.62 53395.16 88888.00 2010-02-04 09:23:00.000 035 505.29 8850.27 53396.33 88888.00 2010-02-04 09:24:00.000 035 505.02 8845.80 53398.30 88888.00 2010-02-04 09:25:00.000 035 504.62 8843.76 53397.37 88888.00 2010-02-04 09:26:00.000 035 505.19 8842.95 53396.61 88888.00 2010-02-04 09:27:00.000 035 505.33 8846.09 53395.68 88888.00 2010-02-04 09:28:00.000 035 505.35 8850.43 53396.49 88888.00 2010-02-04 09:29:00.000 035 505.74 8851.40 53399.63 88888.00 2010-02-04 09:30:00.000 035 505.49 8850.04 53400.79 88888.00 2010-02-04 09:31:00.000 035 505.20 8847.88 53401.72 88888.00 2010-02-04 09:32:00.000 035 505.38 8843.19 53401.32 88888.00 2010-02-04 09:33:00.000 035 505.19 8837.90 53399.42 88888.00 2010-02-04 09:34:00.000 035 505.37 8837.98 53396.77 88888.00 2010-02-04 09:35:00.000 035 505.03 8833.80 53396.29 88888.00 2010-02-04 09:36:00.000 035 505.05 8831.25 53393.79 88888.00 2010-02-04 09:37:00.000 035 505.25 8832.41 53392.71 88888.00 2010-02-04 09:38:00.000 035 506.23 8834.28 53392.83 88888.00 2010-02-04 09:39:00.000 035 506.33 8836.36 53393.99 88888.00 2010-02-04 09:40:00.000 035 506.57 8837.00 53394.92 88888.00 2010-02-04 09:41:00.000 035 506.01 8835.67 53393.23 88888.00 2010-02-04 09:42:00.000 035 505.48 8837.31 53391.58 88888.00 2010-02-04 09:43:00.000 035 505.79 8836.81 53391.58 88888.00 2010-02-04 09:44:00.000 035 505.98 8834.35 53391.10 88888.00 2010-02-04 09:45:00.000 035 506.89 8837.45 53389.97 88888.00 2010-02-04 09:46:00.000 035 507.28 8836.24 53390.33 88888.00 2010-02-04 09:47:00.000 035 507.08 8839.89 53388.52 88888.00 2010-02-04 09:48:00.000 035 505.99 8844.57 53387.07 88888.00 2010-02-04 09:49:00.000 035 505.18 8848.47 53388.08 88888.00 2010-02-04 09:50:00.000 035 504.57 8848.68 53390.37 88888.00 2010-02-04 09:51:00.000 035 504.63 8847.49 53393.99 88888.00 2010-02-04 09:52:00.000 035 504.89 8844.09 53395.84 88888.00 2010-02-04 09:53:00.000 035 504.78 8844.08 53394.39 88888.00 2010-02-04 09:54:00.000 035 504.52 8847.61 53392.22 88888.00 2010-02-04 09:55:00.000 035 505.25 8846.73 53394.27 88888.00 2010-02-04 09:56:00.000 035 506.05 8837.54 53397.21 88888.00 2010-02-04 09:57:00.000 035 506.94 8834.47 53395.08 88888.00 2010-02-04 09:58:00.000 035 507.30 8834.37 53392.54 88888.00 2010-02-04 09:59:00.000 035 507.23 8833.57 53389.49 88888.00 2010-02-04 10:00:00.000 035 506.45 8834.37 53384.50 88888.00 2010-02-04 10:01:00.000 035 506.20 8840.68 53382.45 88888.00 2010-02-04 10:02:00.000 035 506.77 8844.05 53385.10 88888.00 2010-02-04 10:03:00.000 035 507.07 8847.12 53388.68 88888.00 2010-02-04 10:04:00.000 035 506.92 8849.30 53391.58 88888.00 2010-02-04 10:05:00.000 035 506.14 8852.13 53392.42 88888.00 2010-02-04 10:06:00.000 035 505.23 8855.19 53392.50 88888.00 2010-02-04 10:07:00.000 035 505.06 8856.14 53394.52 88888.00 2010-02-04 10:08:00.000 035 504.72 8854.34 53396.57 88888.00 2010-02-04 10:09:00.000 035 504.41 8853.29 53397.98 88888.00 2010-02-04 10:10:00.000 035 504.06 8852.80 53397.65 88888.00 2010-02-04 10:11:00.000 035 504.44 8852.93 53397.45 88888.00 2010-02-04 10:12:00.000 035 505.14 8854.79 53397.77 88888.00 2010-02-04 10:13:00.000 035 504.73 8857.00 53398.54 88888.00 2010-02-04 10:14:00.000 035 504.48 8857.07 53399.67 88888.00 2010-02-04 10:15:00.000 035 504.91 8855.06 53401.40 88888.00 2010-02-04 10:16:00.000 035 505.47 8853.14 53401.48 88888.00 2010-02-04 10:17:00.000 035 505.64 8850.44 53401.56 88888.00 2010-02-04 10:18:00.000 035 505.30 8848.48 53400.99 88888.00 2010-02-04 10:19:00.000 035 505.15 8848.15 53399.91 88888.00 2010-02-04 10:20:00.000 035 504.90 8847.78 53398.74 88888.00 2010-02-04 10:21:00.000 035 504.31 8847.52 53397.61 88888.00 2010-02-04 10:22:00.000 035 503.70 8845.23 53396.61 88888.00 2010-02-04 10:23:00.000 035 503.34 8842.79 53394.31 88888.00 2010-02-04 10:24:00.000 035 503.71 8843.52 53391.78 88888.00 2010-02-04 10:25:00.000 035 504.57 8847.21 53390.89 88888.00 2010-02-04 10:26:00.000 035 504.73 8850.52 53392.26 88888.00 2010-02-04 10:27:00.000 035 504.83 8853.31 53394.52 88888.00 2010-02-04 10:28:00.000 035 504.90 8854.58 53396.77 88888.00 2010-02-04 10:29:00.000 035 504.88 8855.73 53398.38 88888.00 2010-02-04 10:30:00.000 035 504.78 8854.54 53399.46 88888.00 2010-02-04 10:31:00.000 035 504.95 8852.00 53400.31 88888.00 2010-02-04 10:32:00.000 035 505.06 8848.74 53400.99 88888.00 2010-02-04 10:33:00.000 035 505.51 8846.74 53400.23 88888.00 2010-02-04 10:34:00.000 035 505.50 8846.58 53399.22 88888.00 2010-02-04 10:35:00.000 035 505.35 8845.46 53398.14 88888.00 2010-02-04 10:36:00.000 035 505.38 8845.78 53397.49 88888.00 2010-02-04 10:37:00.000 035 505.40 8846.61 53396.93 88888.00 2010-02-04 10:38:00.000 035 505.38 8847.57 53396.29 88888.00 2010-02-04 10:39:00.000 035 505.26 8847.76 53396.04 88888.00 2010-02-04 10:40:00.000 035 504.99 8847.27 53396.08 88888.00 2010-02-04 10:41:00.000 035 505.28 8848.87 53395.60 88888.00 2010-02-04 10:42:00.000 035 505.52 8850.63 53396.37 88888.00 2010-02-04 10:43:00.000 035 505.29 8850.78 53397.45 88888.00 2010-02-04 10:44:00.000 035 505.33 8850.59 53398.34 88888.00 2010-02-04 10:45:00.000 035 505.34 8850.19 53399.42 88888.00 2010-02-04 10:46:00.000 035 505.48 8849.40 53399.99 88888.00 2010-02-04 10:47:00.000 035 505.43 8848.08 53399.95 88888.00 2010-02-04 10:48:00.000 035 505.56 8847.77 53398.94 88888.00 2010-02-04 10:49:00.000 035 505.91 8845.80 53399.34 88888.00 2010-02-04 10:50:00.000 035 506.28 8842.55 53399.30 88888.00 2010-02-04 10:51:00.000 035 506.67 8840.78 53398.78 88888.00 2010-02-04 10:52:00.000 035 506.49 8840.30 53397.01 88888.00 2010-02-04 10:53:00.000 035 506.10 8841.83 53395.08 88888.00 2010-02-04 10:54:00.000 035 505.97 8843.62 53394.96 88888.00 2010-02-04 10:55:00.000 035 506.38 8843.00 53395.72 88888.00 2010-02-04 10:56:00.000 035 506.90 8842.18 53396.33 88888.00 2010-02-04 10:57:00.000 035 506.79 8842.50 53395.64 88888.00 2010-02-04 10:58:00.000 035 506.53 8843.04 53395.32 88888.00 2010-02-04 10:59:00.000 035 506.42 8844.19 53394.80 88888.00 2010-02-04 11:00:00.000 035 506.41 8845.82 53395.04 88888.00 2010-02-04 11:01:00.000 035 506.35 8845.86 53395.96 88888.00 2010-02-04 11:02:00.000 035 506.34 8844.66 53396.81 88888.00 2010-02-04 11:03:00.000 035 506.45 8844.83 53396.21 88888.00 2010-02-04 11:04:00.000 035 506.61 8846.03 53395.48 88888.00 2010-02-04 11:05:00.000 035 506.43 8847.41 53395.88 88888.00 2010-02-04 11:06:00.000 035 506.12 8847.72 53396.61 88888.00 2010-02-04 11:07:00.000 035 505.60 8846.62 53397.49 88888.00 2010-02-04 11:08:00.000 035 505.47 8846.42 53397.29 88888.00 2010-02-04 11:09:00.000 035 505.49 8848.09 53396.57 88888.00 2010-02-04 11:10:00.000 035 505.88 8849.73 53396.41 88888.00 2010-02-04 11:11:00.000 035 506.14 8849.39 53397.86 88888.00 2010-02-04 11:12:00.000 035 506.42 8847.05 53399.75 88888.00 2010-02-04 11:13:00.000 035 506.10 8846.17 53399.91 88888.00 2010-02-04 11:14:00.000 035 505.95 8848.74 53397.98 88888.00 2010-02-04 11:15:00.000 035 506.21 8854.96 53397.57 88888.00 2010-02-04 11:16:00.000 035 506.29 8854.68 53401.19 88888.00 2010-02-04 11:17:00.000 035 506.02 8850.18 53404.21 88888.00 2010-02-04 11:18:00.000 035 505.28 8846.41 53402.16 88888.00 2010-02-04 11:19:00.000 035 504.92 8846.08 53398.02 88888.00 2010-02-04 11:20:00.000 035 504.97 8846.59 53396.04 88888.00 2010-02-04 11:21:00.000 035 505.56 8843.72 53397.57 88888.00 2010-02-04 11:22:00.000 035 506.21 8839.29 53398.14 88888.00 2010-02-04 11:23:00.000 035 507.03 8839.29 53395.28 88888.00 2010-02-04 11:24:00.000 035 507.17 8843.43 53392.22 88888.00 2010-02-04 11:25:00.000 035 506.81 8847.79 53392.06 88888.00 2010-02-04 11:26:00.000 035 506.33 8849.04 53393.71 88888.00 2010-02-04 11:27:00.000 035 506.19 8848.91 53394.72 88888.00 2010-02-04 11:28:00.000 035 506.02 8849.98 53394.84 88888.00 2010-02-04 11:29:00.000 035 505.59 8851.47 53395.56 88888.00 2010-02-04 11:30:00.000 035 504.94 8853.35 53396.53 88888.00 2010-02-04 11:31:00.000 035 505.28 8854.28 53398.34 88888.00 2010-02-04 11:32:00.000 035 505.95 8851.60 53400.23 88888.00 2010-02-04 11:33:00.000 035 506.45 8849.56 53400.75 88888.00 2010-02-04 11:34:00.000 035 506.42 8847.05 53399.95 88888.00 2010-02-04 11:35:00.000 035 505.99 8847.27 53398.14 88888.00 2010-02-04 11:36:00.000 035 505.69 8849.53 53396.85 88888.00 2010-02-04 11:37:00.000 035 505.89 8849.18 53396.93 88888.00 2010-02-04 11:38:00.000 035 505.80 8851.72 53396.12 88888.00 2010-02-04 11:39:00.000 035 505.74 8853.90 53396.65 88888.00 2010-02-04 11:40:00.000 035 505.38 8855.48 53396.53 88888.00 2010-02-04 11:41:00.000 035 505.13 8854.71 53398.10 88888.00 2010-02-04 11:42:00.000 035 505.26 8852.89 53398.86 88888.00 2010-02-04 11:43:00.000 035 505.53 8850.55 53399.38 88888.00 2010-02-04 11:44:00.000 035 506.13 8849.27 53398.70 88888.00 2010-02-04 11:45:00.000 035 506.40 8849.32 53398.82 88888.00 2010-02-04 11:46:00.000 035 506.23 8848.48 53398.26 88888.00 2010-02-04 11:47:00.000 035 505.95 8849.46 53397.98 88888.00 2010-02-04 11:48:00.000 035 505.98 8850.73 53397.57 88888.00 2010-02-04 11:49:00.000 035 505.90 8852.56 53397.25 88888.00 2010-02-04 11:50:00.000 035 505.75 8854.78 53397.21 88888.00 2010-02-04 11:51:00.000 035 505.17 8854.55 53398.82 88888.00 2010-02-04 11:52:00.000 035 504.95 8853.19 53399.59 88888.00 2010-02-04 11:53:00.000 035 505.26 8852.17 53400.39 88888.00 2010-02-04 11:54:00.000 035 506.15 8850.42 53401.32 88888.00 2010-02-04 11:55:00.000 035 506.70 8849.49 53400.75 88888.00 2010-02-04 11:56:00.000 035 506.38 8848.16 53399.34 88888.00 2010-02-04 11:57:00.000 035 505.66 8848.69 53396.00 88888.00 2010-02-04 11:58:00.000 035 504.89 8853.95 53393.75 88888.00 2010-02-04 11:59:00.000 035 504.33 8858.30 53395.44 88888.00 2010-02-04 12:00:00.000 035 504.59 8858.43 53399.79 88888.00 2010-02-04 12:01:00.000 035 504.71 8851.39 53401.92 88888.00 2010-02-04 12:02:00.000 035 505.33 8847.09 53399.46 88888.00 2010-02-04 12:03:00.000 035 505.90 8844.37 53396.97 88888.00 2010-02-04 12:04:00.000 035 506.47 8843.20 53396.29 88888.00 2010-02-04 12:05:00.000 035 506.68 8840.94 53395.64 88888.00 2010-02-04 12:06:00.000 035 506.57 8842.85 53393.95 88888.00 2010-02-04 12:07:00.000 035 506.35 8846.10 53393.83 88888.00 2010-02-04 12:08:00.000 035 506.12 8845.65 53393.87 88888.00 2010-02-04 12:09:00.000 035 505.95 8841.59 53394.44 88888.00 2010-02-04 12:10:00.000 035 506.47 8842.84 53392.22 88888.00 2010-02-04 12:11:00.000 035 506.52 8847.81 53391.46 88888.00 2010-02-04 12:12:00.000 035 506.05 8851.65 53393.15 88888.00 2010-02-04 12:13:00.000 035 505.66 8854.30 53394.31 88888.00 2010-02-04 12:14:00.000 035 505.33 8856.51 53395.20 88888.00 2010-02-04 12:15:00.000 035 505.41 8860.37 53395.44 88888.00 2010-02-04 12:16:00.000 035 505.03 8862.46 53397.45 88888.00 2010-02-04 12:17:00.000 035 505.11 8861.35 53401.19 88888.00 2010-02-04 12:18:00.000 035 505.05 8854.95 53403.37 88888.00 2010-02-04 12:19:00.000 035 505.52 8851.87 53402.08 88888.00 2010-02-04 12:20:00.000 035 506.27 8854.00 53399.79 88888.00 2010-02-04 12:21:00.000 035 506.43 8851.47 53400.67 88888.00 2010-02-04 12:22:00.000 035 506.59 8848.33 53400.63 88888.00 2010-02-04 12:23:00.000 035 506.67 8844.60 53399.87 88888.00 2010-02-04 12:24:00.000 035 506.71 8846.47 53397.13 88888.00 2010-02-04 12:25:00.000 035 506.88 8847.39 53395.96 88888.00 2010-02-04 12:26:00.000 035 506.31 8848.80 53394.72 88888.00 2010-02-04 12:27:00.000 035 505.54 8851.87 53393.63 88888.00 2010-02-04 12:28:00.000 035 505.43 8851.98 53395.00 88888.00 2010-02-04 12:29:00.000 035 506.28 8852.45 53396.37 88888.00 2010-02-04 12:30:00.000 035 506.65 8851.44 53398.82 88888.00 2010-02-04 12:31:00.000 035 506.99 8846.88 53400.67 88888.00 2010-02-04 12:32:00.000 035 506.92 8844.09 53399.54 88888.00 2010-02-04 12:33:00.000 035 506.62 8845.59 53396.93 88888.00 2010-02-04 12:34:00.000 035 506.61 8846.94 53396.25 88888.00 2010-02-04 12:35:00.000 035 506.13 8846.29 53396.17 88888.00 2010-02-04 12:36:00.000 035 506.24 8845.73 53395.84 88888.00 2010-02-04 12:37:00.000 035 506.21 8846.13 53394.92 88888.00 2010-02-04 12:38:00.000 035 506.45 8843.91 53395.00 88888.00 2010-02-04 12:39:00.000 035 506.26 8843.59 53393.67 88888.00 2010-02-04 12:40:00.000 035 505.98 8844.49 53392.62 88888.00 2010-02-04 12:41:00.000 035 506.09 8846.16 53393.43 88888.00 2010-02-04 12:42:00.000 035 506.26 8847.56 53393.19 88888.00 2010-02-04 12:43:00.000 035 506.50 8846.30 53393.51 88888.00 2010-02-04 12:44:00.000 035 506.57 8849.01 53392.91 88888.00 2010-02-04 12:45:00.000 035 506.12 8847.68 53393.67 88888.00 2010-02-04 12:46:00.000 035 505.89 8845.84 53394.39 88888.00 2010-02-04 12:47:00.000 035 506.11 8842.87 53394.27 88888.00 2010-02-04 12:48:00.000 035 506.43 8842.44 53392.79 88888.00 2010-02-04 12:49:00.000 035 506.46 8842.09 53391.74 88888.00 2010-02-04 12:50:00.000 035 506.12 8844.26 53389.81 88888.00 2010-02-04 12:51:00.000 035 505.92 8850.53 53389.81 88888.00 2010-02-04 12:52:00.000 035 505.82 8852.08 53391.70 88888.00 2010-02-04 12:53:00.000 035 506.27 8850.47 53394.84 88888.00 2010-02-04 12:54:00.000 035 506.31 8850.07 53395.64 88888.00 2010-02-04 12:55:00.000 035 506.32 8843.71 53396.29 88888.00 2010-02-04 12:56:00.000 035 506.33 8843.99 53392.62 88888.00 2010-02-04 12:57:00.000 035 505.97 8845.88 53391.06 88888.00 2010-02-04 12:58:00.000 035 505.47 8850.59 53389.97 88888.00 2010-02-04 12:59:00.000 035 505.61 8852.70 53392.26 88888.00 2010-02-04 13:00:00.000 035 506.18 8852.45 53395.00 88888.00 2010-02-04 13:01:00.000 035 506.36 8849.48 53396.04 88888.00 2010-02-04 13:02:00.000 035 506.25 8849.23 53394.44 88888.00 2010-02-04 13:03:00.000 035 506.00 8848.43 53394.11 88888.00 2010-02-04 13:04:00.000 035 505.35 8848.12 53392.22 88888.00 2010-02-04 13:05:00.000 035 505.09 8848.94 53392.75 88888.00 2010-02-04 13:06:00.000 035 505.52 8850.51 53393.11 88888.00 2010-02-04 13:07:00.000 035 505.83 8850.88 53393.83 88888.00 2010-02-04 13:08:00.000 035 505.53 8852.74 53392.99 88888.00 2010-02-04 13:09:00.000 035 505.61 8852.74 53393.67 88888.00 2010-02-04 13:10:00.000 035 505.68 8854.06 53393.83 88888.00 2010-02-04 13:11:00.000 035 506.08 8851.85 53396.17 88888.00 2010-02-04 13:12:00.000 035 506.63 8848.65 53397.05 88888.00 2010-02-04 13:13:00.000 035 506.49 8848.01 53395.36 88888.00 2010-02-04 13:14:00.000 035 506.36 8849.48 53394.44 88888.00 2010-02-04 13:15:00.000 035 506.03 8852.96 53393.63 88888.00 2010-02-04 13:16:00.000 035 505.98 8853.47 53395.20 88888.00 2010-02-04 13:17:00.000 035 506.29 8852.37 53396.49 88888.00 2010-02-04 13:18:00.000 035 506.70 8850.76 53396.29 88888.00 2010-02-04 13:19:00.000 035 506.78 8852.32 53394.80 88888.00 2010-02-04 13:20:00.000 035 506.81 8854.78 53394.56 88888.00 2010-02-04 13:21:00.000 035 506.23 8854.28 53395.40 88888.00 2010-02-04 13:22:00.000 035 505.98 8853.47 53395.60 88888.00 2010-02-04 13:23:00.000 035 505.79 8852.08 53394.80 88888.00 2010-02-04 13:24:00.000 035 505.80 8852.87 53393.87 88888.00 2010-02-04 13:25:00.000 035 505.94 8852.36 53393.83 88888.00 2010-02-04 13:26:00.000 035 506.14 8851.97 53393.87 88888.00 2010-02-04 13:27:00.000 035 506.09 8853.28 53392.71 88888.00 2010-02-04 13:28:00.000 035 505.82 8855.14 53391.86 88888.00 2010-02-04 13:29:00.000 035 505.75 8858.55 53392.10 88888.00 2010-02-04 13:30:00.000 035 505.37 8859.69 53393.95 88888.00 2010-02-04 13:31:00.000 035 505.09 8858.33 53395.92 88888.00 2010-02-04 13:32:00.000 035 505.05 8855.50 53395.68 88888.00 2010-02-04 13:33:00.000 035 505.15 8855.63 53393.55 88888.00 2010-02-04 13:34:00.000 035 505.20 8856.70 53392.54 88888.00 2010-02-04 13:35:00.000 035 505.14 8857.18 53393.19 88888.00 2010-02-04 13:36:00.000 035 504.59 8855.80 53394.35 88888.00 2010-02-04 13:37:00.000 035 504.31 8854.20 53393.87 88888.00 2010-02-04 13:38:00.000 035 504.23 8855.51 53391.62 88888.00 2010-02-04 13:39:00.000 035 504.17 8859.44 53390.53 88888.00 2010-02-04 13:40:00.000 035 504.16 8864.37 53391.50 88888.00 2010-02-04 13:41:00.000 035 504.09 8865.36 53395.40 88888.00 2010-02-04 13:42:00.000 035 504.00 8861.46 53398.50 88888.00 2010-02-04 13:43:00.000 035 504.23 8855.87 53398.46 88888.00 2010-02-04 13:44:00.000 035 504.78 8852.47 53395.64 88888.00 2010-02-04 13:45:00.000 035 505.39 8854.24 53393.47 88888.00 2010-02-04 13:46:00.000 035 505.75 8855.93 53394.76 88888.00 2010-02-04 13:47:00.000 035 504.86 8855.77 53395.32 88888.00 2010-02-04 13:48:00.000 035 504.29 8856.15 53394.64 88888.00 2010-02-04 13:49:00.000 035 504.16 8854.87 53393.75 88888.00 2010-02-04 13:50:00.000 035 504.43 8852.77 53392.83 88888.00 2010-02-04 13:51:00.000 035 505.01 8853.28 53392.30 88888.00 2010-02-04 13:52:00.000 035 505.18 8854.16 53392.46 88888.00 2010-02-04 13:53:00.000 035 505.38 8856.91 53392.83 88888.00 2010-02-04 13:54:00.000 035 505.36 8858.93 53393.87 88888.00 2010-02-04 13:55:00.000 035 505.33 8856.51 53395.92 88888.00 2010-02-04 13:56:00.000 035 505.25 8852.13 53396.29 88888.00 2010-02-04 13:57:00.000 035 505.26 8849.83 53394.68 88888.00 2010-02-04 13:58:00.000 035 505.45 8851.31 53392.79 88888.00 2010-02-04 13:59:00.000 035 505.66 8854.22 53392.54 88888.00 2010-02-04 14:00:00.000 035 505.64 8854.22 53394.07 88888.00 2010-02-04 14:01:00.000 035 505.43 8852.70 53395.16 88888.00 2010-02-04 14:02:00.000 035 505.23 8850.42 53394.72 88888.00 2010-02-04 14:03:00.000 035 505.32 8850.70 53393.27 88888.00 2010-02-04 14:04:00.000 035 505.52 8851.90 53392.62 88888.00 2010-02-04 14:05:00.000 035 505.57 8854.49 53392.75 88888.00 2010-02-04 14:06:00.000 035 505.52 8854.25 53394.31 88888.00 2010-02-04 14:07:00.000 035 505.45 8851.54 53395.40 88888.00 2010-02-04 14:08:00.000 035 505.42 8849.24 53394.48 88888.00 2010-02-04 14:09:00.000 035 505.56 8849.16 53392.62 88888.00 2010-02-04 14:10:00.000 035 505.50 8850.39 53391.22 88888.00 2010-02-04 14:11:00.000 035 505.36 8851.38 53391.22 88888.00 2010-02-04 14:12:00.000 035 505.02 8852.28 53391.10 88888.00 2010-02-04 14:13:00.000 035 505.13 8854.04 53391.26 88888.00 2010-02-04 14:14:00.000 035 505.48 8853.29 53392.83 88888.00 2010-02-04 14:15:00.000 035 505.87 8850.13 53393.95 88888.00 2010-02-04 14:16:00.000 035 505.87 8847.51 53394.07 88888.00 2010-02-04 14:17:00.000 035 505.88 8847.39 53391.98 88888.00 2010-02-04 14:18:00.000 035 505.86 8851.60 53389.85 88888.00 2010-02-04 14:19:00.000 035 505.90 8855.14 53390.53 88888.00 2010-02-04 14:20:00.000 035 505.85 8855.06 53392.87 88888.00 2010-02-04 14:21:00.000 035 505.81 8852.24 53394.72 88888.00 2010-02-04 14:22:00.000 035 505.83 8849.21 53394.56 88888.00 2010-02-04 14:23:00.000 035 506.00 8848.70 53393.15 88888.00 2010-02-04 14:24:00.000 035 506.06 8850.14 53391.86 88888.00 2010-02-04 14:25:00.000 035 506.10 8851.05 53392.10 88888.00 2010-02-04 14:26:00.000 035 506.03 8850.85 53392.46 88888.00 2010-02-04 14:27:00.000 035 505.94 8849.78 53392.58 88888.00 2010-02-04 14:28:00.000 035 505.94 8848.46 53392.22 88888.00 2010-02-04 14:29:00.000 035 505.90 8848.02 53390.81 88888.00 2010-02-04 14:30:00.000 035 505.85 8850.69 53389.12 88888.00 2010-02-04 14:31:00.000 035 505.83 8854.10 53389.33 88888.00 2010-02-04 14:32:00.000 035 506.01 8855.82 53390.61 88888.00 2010-02-04 14:33:00.000 035 505.94 8855.10 53392.54 88888.00 2010-02-04 14:34:00.000 035 505.95 8854.11 53393.51 88888.00 2010-02-04 14:35:00.000 035 505.80 8852.75 53393.95 88888.00 2010-02-04 14:36:00.000 035 505.70 8852.39 53392.99 88888.00 2010-02-04 14:37:00.000 035 505.51 8853.10 53391.34 88888.00 2010-02-04 14:38:00.000 035 505.32 8855.36 53390.33 88888.00 2010-02-04 14:39:00.000 035 505.22 8855.95 53391.26 88888.00 2010-02-04 14:40:00.000 035 505.25 8853.88 53392.83 88888.00 2010-02-04 14:41:00.000 035 505.17 8852.88 53392.62 88888.00 2010-02-04 14:42:00.000 035 505.24 8855.47 53390.98 88888.00 2010-02-04 14:43:00.000 035 505.46 8858.90 53390.73 88888.00 2010-02-04 14:44:00.000 035 505.51 8858.66 53391.82 88888.00 2010-02-04 14:45:00.000 035 505.41 8855.40 53393.51 88888.00 2010-02-04 14:46:00.000 035 505.19 8851.61 53393.55 88888.00 2010-02-04 14:47:00.000 035 505.19 8851.53 53391.62 88888.00 2010-02-04 14:48:00.000 035 505.30 8855.91 53389.20 88888.00 2010-02-04 14:49:00.000 035 505.37 8858.90 53389.37 88888.00 2010-02-04 14:50:00.000 035 505.40 8857.35 53391.62 88888.00 2010-02-04 14:51:00.000 035 505.41 8852.58 53394.19 88888.00 2010-02-04 14:52:00.000 035 505.52 8849.20 53393.83 88888.00 2010-02-04 14:53:00.000 035 505.64 8850.20 53391.22 88888.00 2010-02-04 14:54:00.000 035 505.65 8853.54 53388.48 88888.00 2010-02-04 14:55:00.000 035 505.44 8857.03 53387.31 88888.00 2010-02-04 14:56:00.000 035 505.30 8858.81 53388.52 88888.00 2010-02-04 14:57:00.000 035 505.37 8856.35 53392.10 88888.00 2010-02-04 14:58:00.000 035 505.43 8852.18 53394.15 88888.00 2010-02-04 14:59:00.000 035 505.35 8850.15 53393.59 88888.00 2010-02-04 15:00:00.000 035 505.18 8850.58 53391.18 88888.00 2010-02-04 15:01:00.000 035 504.98 8851.76 53388.96 88888.00 2010-02-04 15:02:00.000 035 504.76 8853.30 53387.72 88888.00 2010-02-04 15:03:00.000 035 504.79 8853.50 53388.56 88888.00 2010-02-04 15:04:00.000 035 504.78 8852.71 53388.76 88888.00 2010-02-04 15:05:00.000 035 504.82 8853.43 53388.28 88888.00 2010-02-04 15:06:00.000 035 504.76 8855.13 53387.43 88888.00 2010-02-04 15:07:00.000 035 504.48 8856.75 53387.03 88888.00 2010-02-04 15:08:00.000 035 504.30 8858.06 53386.71 88888.00 2010-02-04 15:09:00.000 035 504.25 8861.27 53386.51 88888.00 2010-02-04 15:10:00.000 035 504.62 8863.20 53387.72 88888.00 2010-02-04 15:11:00.000 035 504.85 8862.85 53390.09 88888.00 2010-02-04 15:12:00.000 035 504.81 8859.15 53392.62 88888.00 2010-02-04 15:13:00.000 035 504.66 8856.12 53393.27 88888.00 2010-02-04 15:14:00.000 035 504.38 8855.99 53391.66 88888.00 2010-02-04 15:15:00.000 035 504.30 8856.23 53389.77 88888.00 2010-02-04 15:16:00.000 035 504.33 8857.90 53388.28 88888.00 2010-02-04 15:17:00.000 035 504.62 8858.74 53388.28 88888.00 2010-02-04 15:18:00.000 035 504.69 8859.42 53389.00 88888.00 2010-02-04 15:19:00.000 035 504.83 8858.36 53390.25 88888.00 2010-02-04 15:20:00.000 035 504.81 8857.44 53390.29 88888.00 2010-02-04 15:21:00.000 035 504.65 8857.75 53389.04 88888.00 2010-02-04 15:22:00.000 035 504.34 8859.81 53387.19 88888.00 2010-02-04 15:23:00.000 035 504.26 8861.91 53386.59 88888.00 2010-02-04 15:24:00.000 035 504.37 8861.84 53388.08 88888.00 2010-02-04 15:25:00.000 035 504.14 8859.76 53390.17 88888.00 2010-02-04 15:26:00.000 035 503.86 8858.12 53390.57 88888.00 2010-02-04 15:27:00.000 035 503.89 8859.11 53389.25 88888.00 2010-02-04 15:28:00.000 035 504.11 8861.67 53388.24 88888.00 2010-02-04 15:29:00.000 035 504.38 8863.07 53389.04 88888.00 2010-02-04 15:30:00.000 035 504.40 8861.88 53391.18 88888.00 2010-02-04 15:31:00.000 035 504.52 8860.05 53393.07 88888.00 2010-02-04 15:32:00.000 035 504.54 8859.02 53392.99 88888.00 2010-02-04 15:33:00.000 035 504.31 8857.22 53392.22 88888.00 2010-02-04 15:34:00.000 035 504.48 8856.43 53390.81 88888.00 2010-02-04 15:35:00.000 035 504.57 8856.56 53390.17 88888.00 2010-02-04 15:36:00.000 035 504.68 8856.08 53390.01 88888.00 2010-02-04 15:37:00.000 035 504.79 8855.69 53391.06 88888.00 2010-02-04 15:38:00.000 035 504.85 8854.66 53391.78 88888.00 2010-02-04 15:39:00.000 035 504.94 8853.63 53391.70 88888.00 2010-02-04 15:40:00.000 035 504.91 8853.19 53391.46 88888.00 2010-02-04 15:41:00.000 035 504.98 8853.43 53390.81 88888.00 2010-02-04 15:42:00.000 035 505.18 8853.52 53390.17 88888.00 2010-02-04 15:43:00.000 035 505.31 8854.76 53389.04 88888.00 2010-02-04 15:44:00.000 035 505.32 8855.63 53389.20 88888.00 2010-02-04 15:45:00.000 035 505.21 8855.15 53390.05 88888.00 2010-02-04 15:46:00.000 035 505.26 8855.39 53390.17 88888.00 2010-02-04 15:47:00.000 035 505.07 8853.91 53390.41 88888.00 2010-02-04 15:48:00.000 035 504.90 8852.95 53389.41 88888.00 2010-02-04 15:49:00.000 035 504.81 8853.98 53388.20 88888.00 2010-02-04 15:50:00.000 035 504.85 8855.89 53387.68 88888.00 2010-02-04 15:51:00.000 035 504.66 8857.04 53388.44 88888.00 2010-02-04 15:52:00.000 035 504.58 8856.80 53389.65 88888.00 2010-02-04 15:53:00.000 035 504.57 8856.87 53389.77 88888.00 2010-02-04 15:54:00.000 035 504.56 8857.63 53389.37 88888.00 2010-02-04 15:55:00.000 035 504.44 8857.86 53389.04 88888.00 2010-02-04 15:56:00.000 035 504.31 8857.10 53388.92 88888.00 2010-02-04 15:57:00.000 035 504.10 8856.22 53388.92 88888.00 2010-02-04 15:58:00.000 035 504.23 8855.67 53388.88 88888.00 2010-02-04 15:59:00.000 035 504.44 8855.44 53388.88 88888.00 2010-02-04 16:00:00.000 035 504.44 8855.12 53388.92 88888.00 2010-02-04 16:01:00.000 035 504.20 8855.15 53388.72 88888.00 2010-02-04 16:02:00.000 035 504.20 8854.63 53389.20 88888.00 2010-02-04 16:03:00.000 035 504.42 8853.41 53390.41 88888.00 2010-02-04 16:04:00.000 035 504.70 8853.06 53390.61 88888.00 2010-02-04 16:05:00.000 035 505.07 8854.75 53390.05 88888.00 2010-02-04 16:06:00.000 035 505.26 8856.98 53389.77 88888.00 2010-02-04 16:07:00.000 035 504.97 8858.16 53389.93 88888.00 2010-02-04 16:08:00.000 035 504.47 8858.18 53390.41 88888.00 2010-02-04 16:09:00.000 035 504.27 8856.62 53391.22 88888.00 2010-02-04 16:10:00.000 035 504.32 8855.47 53390.85 88888.00 2010-02-04 16:11:00.000 035 504.24 8856.34 53389.69 88888.00 2010-02-04 16:12:00.000 035 504.44 8857.74 53388.92 88888.00 2010-02-04 16:13:00.000 035 504.28 8857.66 53388.88 88888.00 2010-02-04 16:14:00.000 035 504.05 8857.81 53389.20 88888.00 2010-02-04 16:15:00.000 035 504.18 8858.25 53389.93 88888.00 2010-02-04 16:16:00.000 035 504.08 8857.69 53390.37 88888.00 2010-02-04 16:17:00.000 035 504.01 8856.37 53390.98 88888.00 2010-02-04 16:18:00.000 035 504.05 8855.30 53390.98 88888.00 2010-02-04 16:19:00.000 035 504.22 8855.15 53390.09 88888.00 2010-02-04 16:20:00.000 035 504.55 8857.35 53388.92 88888.00 2010-02-04 16:21:00.000 035 504.52 8859.58 53388.44 88888.00 2010-02-04 16:22:00.000 035 504.02 8860.19 53388.76 88888.00 2010-02-04 16:23:00.000 035 503.39 8859.69 53389.20 88888.00 2010-02-04 16:24:00.000 035 503.33 8859.37 53388.80 88888.00 2010-02-04 16:25:00.000 035 503.42 8859.41 53388.12 88888.00 2010-02-04 16:26:00.000 035 503.42 8859.45 53387.52 88888.00 2010-02-04 16:27:00.000 035 503.66 8860.02 53387.27 88888.00 2010-02-04 16:28:00.000 035 503.83 8861.69 53386.43 88888.00 2010-02-04 16:29:00.000 035 503.40 8862.83 53386.19 88888.00 2010-02-04 16:30:00.000 035 502.94 8862.77 53386.71 88888.00 2010-02-04 16:31:00.000 035 502.87 8862.25 53387.68 88888.00 2010-02-04 16:32:00.000 035 502.82 8861.57 53387.43 88888.00 2010-02-04 16:33:00.000 035 502.97 8861.02 53386.95 88888.00 2010-02-04 16:34:00.000 035 503.32 8861.39 53387.11 88888.00 2010-02-04 16:35:00.000 035 503.51 8861.92 53387.27 88888.00 2010-02-04 16:36:00.000 035 503.63 8861.77 53387.39 88888.00 2010-02-04 16:37:00.000 035 503.85 8860.82 53387.15 88888.00 2010-02-04 16:38:00.000 035 504.11 8859.96 53387.19 88888.00 2010-02-04 16:39:00.000 035 504.23 8858.33 53387.35 88888.00 2010-02-04 16:40:00.000 035 504.22 8856.90 53386.91 88888.00 2010-02-04 16:41:00.000 035 504.29 8857.14 53386.19 88888.00 2010-02-04 16:42:00.000 035 504.38 8857.98 53385.54 88888.00 2010-02-04 16:43:00.000 035 504.19 8858.77 53385.30 88888.00 2010-02-04 16:44:00.000 035 504.10 8859.52 53384.98 88888.00 2010-02-04 16:45:00.000 035 504.28 8859.80 53385.02 88888.00 2010-02-04 16:46:00.000 035 504.36 8859.25 53385.14 88888.00 2010-02-04 16:47:00.000 035 504.57 8858.90 53385.46 88888.00 2010-02-04 16:48:00.000 035 504.82 8858.04 53385.95 88888.00 2010-02-04 16:49:00.000 035 504.85 8857.20 53386.35 88888.00 2010-02-04 16:50:00.000 035 504.98 8856.61 53386.79 88888.00 2010-02-04 16:51:00.000 035 505.16 8856.10 53387.47 88888.00 2010-02-04 16:52:00.000 035 505.24 8856.31 53387.43 88888.00 2010-02-04 16:53:00.000 035 505.35 8856.95 53387.15 88888.00 2010-02-04 16:54:00.000 035 505.51 8857.91 53386.59 88888.00 2010-02-04 16:55:00.000 035 505.57 8858.51 53386.35 88888.00 2010-02-04 16:56:00.000 035 505.79 8859.87 53386.15 88888.00 2010-02-04 16:57:00.000 035 505.90 8856.73 53387.68 88888.00 2010-02-04 16:58:00.000 035 506.16 8856.78 53387.11 88888.00 2010-02-04 16:59:00.000 035 506.03 8854.87 53386.35 88888.00 2010-02-04 17:00:00.000 035 506.43 8854.77 53384.54 88888.00 2010-02-04 17:01:00.000 035 506.35 8855.44 53381.44 88888.00 2010-02-04 17:02:00.000 035 506.12 8855.67 53378.54 88888.00 2010-02-04 17:03:00.000 035 506.25 8856.23 53375.40 88888.00 2010-02-04 17:04:00.000 035 506.07 8856.54 53373.19 88888.00 2010-02-04 17:05:00.000 035 505.44 8857.82 53371.06 88888.00 2010-02-04 17:06:00.000 035 505.26 8857.74 53369.97 88888.00 2010-02-04 17:07:00.000 035 505.17 8855.51 53371.14 88888.00 2010-02-04 17:08:00.000 035 504.97 8854.98 53370.30 88888.00 2010-02-04 17:09:00.000 035 504.49 8856.75 53368.28 88888.00 2010-02-04 17:10:00.000 035 504.63 8856.24 53368.04 88888.00 2010-02-04 17:11:00.000 035 504.84 8854.46 53368.65 88888.00 2010-02-04 17:12:00.000 035 504.44 8853.65 53368.73 88888.00 2010-02-04 17:13:00.000 035 504.10 8854.23 53368.16 88888.00 2010-02-04 17:14:00.000 035 503.82 8854.82 53367.68 88888.00 2010-02-04 17:15:00.000 035 503.73 8856.04 53367.28 88888.00 2010-02-04 17:16:00.000 035 503.63 8857.11 53367.12 88888.00 2010-02-04 17:17:00.000 035 503.17 8857.73 53366.51 88888.00 2010-02-04 17:18:00.000 035 502.90 8858.08 53367.04 88888.00 2010-02-04 17:19:00.000 035 503.40 8859.21 53368.12 88888.00 2010-02-04 17:20:00.000 035 503.22 8859.52 53368.52 88888.00 2010-02-04 17:21:00.000 035 503.29 8858.89 53369.45 88888.00 2010-02-04 17:22:00.000 035 503.71 8856.56 53371.06 88888.00 2010-02-04 17:23:00.000 035 503.86 8854.26 53372.11 88888.00 2010-02-04 17:24:00.000 035 503.84 8854.58 53372.07 88888.00 2010-02-04 17:25:00.000 035 504.21 8856.18 53372.43 88888.00 2010-02-04 17:26:00.000 035 504.21 8857.81 53372.71 88888.00 2010-02-04 17:27:00.000 035 504.60 8859.26 53374.08 88888.00 2010-02-04 17:28:00.000 035 505.28 8858.85 53376.29 88888.00 2010-02-04 17:29:00.000 035 505.12 8857.65 53377.66 88888.00 2010-02-04 17:30:00.000 035 505.10 8858.80 53376.69 88888.00 2010-02-04 17:31:00.000 035 505.34 8859.53 53376.49 88888.00 2010-02-04 17:32:00.000 035 505.12 8858.49 53375.36 88888.00 2010-02-04 17:33:00.000 035 504.95 8859.20 53373.67 88888.00 2010-02-04 17:34:00.000 035 504.88 8859.95 53373.03 88888.00 2010-02-04 17:35:00.000 035 504.91 8862.77 53371.62 88888.00 2010-02-04 17:36:00.000 035 505.00 8862.66 53370.25 88888.00 2010-02-04 17:37:00.000 035 505.09 8859.88 53369.33 88888.00 2010-02-04 17:38:00.000 035 504.93 8854.90 53368.81 88888.00 2010-02-04 17:39:00.000 035 504.97 8850.89 53367.64 88888.00 2010-02-04 17:40:00.000 035 504.79 8850.40 53364.98 88888.00 2010-02-04 17:41:00.000 035 504.54 8851.43 53362.69 88888.00 2010-02-04 17:42:00.000 035 504.74 8855.73 53361.93 88888.00 2010-02-04 17:43:00.000 035 505.16 8856.18 53363.29 88888.00 2010-02-04 17:44:00.000 035 505.08 8857.17 53363.54 88888.00 2010-02-04 17:45:00.000 035 503.75 8857.64 53362.37 88888.00 2010-02-04 17:46:00.000 035 503.63 8858.82 53361.93 88888.00 2010-02-04 17:47:00.000 035 504.45 8859.41 53362.13 88888.00 2010-02-04 17:48:00.000 035 504.29 8860.76 53361.60 88888.00 2010-02-04 17:49:00.000 035 504.20 8860.83 53361.60 88888.00 2010-02-04 17:50:00.000 035 504.19 8860.95 53361.28 88888.00 2010-02-04 17:51:00.000 035 504.24 8860.48 53362.01 88888.00 2010-02-04 17:52:00.000 035 504.42 8860.61 53361.77 88888.00 2010-02-04 17:53:00.000 035 504.18 8860.40 53361.20 88888.00 2010-02-04 17:54:00.000 035 503.86 8860.58 53359.87 88888.00 2010-02-04 17:55:00.000 035 503.84 8859.47 53359.55 88888.00 2010-02-04 17:56:00.000 035 503.65 8858.66 53359.23 88888.00 2010-02-04 17:57:00.000 035 503.51 8859.41 53359.15 88888.00 2010-02-04 17:58:00.000 035 503.67 8860.81 53359.55 88888.00 2010-02-04 17:59:00.000 035 503.81 8861.69 53360.32 88888.00 2010-02-04 18:00:00.000 035 504.02 8862.38 53360.60 88888.00 2010-02-04 18:01:00.000 035 504.23 8862.66 53360.96 88888.00 2010-02-04 18:02:00.000 035 504.09 8862.46 53360.76 88888.00 2010-02-04 18:03:00.000 035 503.79 8862.09 53360.36 88888.00 2010-02-04 18:04:00.000 035 503.89 8860.82 53360.84 88888.00 2010-02-04 18:05:00.000 035 504.03 8858.88 53361.60 88888.00 2010-02-04 18:06:00.000 035 504.11 8857.61 53361.81 88888.00 2010-02-04 18:07:00.000 035 504.17 8857.26 53361.93 88888.00 2010-02-04 18:08:00.000 035 504.17 8857.14 53362.65 88888.00 2010-02-04 18:09:00.000 035 504.04 8856.93 53363.05 88888.00 2010-02-04 18:10:00.000 035 503.81 8857.04 53363.09 88888.00 2010-02-04 18:11:00.000 035 503.43 8858.10 53362.05 88888.00 2010-02-04 18:12:00.000 035 502.93 8860.03 53360.40 88888.00 2010-02-04 18:13:00.000 035 502.74 8861.69 53358.10 88888.00 2010-02-04 18:14:00.000 035 502.79 8861.17 53355.49 88888.00 2010-02-04 18:15:00.000 035 502.87 8859.39 53354.04 88888.00 2010-02-04 18:16:00.000 035 503.07 8857.65 53353.32 88888.00 2010-02-04 18:17:00.000 035 503.25 8856.62 53353.48 88888.00 2010-02-04 18:18:00.000 035 503.35 8855.55 53354.16 88888.00 2010-02-04 18:19:00.000 035 503.60 8854.85 53355.13 88888.00 2010-02-04 18:20:00.000 035 503.78 8854.58 53355.29 88888.00 2010-02-04 18:21:00.000 035 503.61 8855.40 53355.21 88888.00 2010-02-04 18:22:00.000 035 503.65 8856.84 53355.65 88888.00 2010-02-04 18:23:00.000 035 503.64 8858.31 53356.41 88888.00 2010-02-04 18:24:00.000 035 503.21 8858.69 53357.14 88888.00 2010-02-04 18:25:00.000 035 503.00 8858.64 53357.02 88888.00 2010-02-04 18:26:00.000 035 503.19 8857.45 53357.30 88888.00 2010-02-04 18:27:00.000 035 503.74 8856.36 53357.58 88888.00 2010-02-04 18:28:00.000 035 504.40 8857.03 53359.35 88888.00 2010-02-04 18:29:00.000 035 504.65 8857.87 53361.32 88888.00 2010-02-04 18:30:00.000 035 504.33 8858.26 53361.65 88888.00 2010-02-04 18:31:00.000 035 504.04 8856.69 53361.89 88888.00 2010-02-04 18:32:00.000 035 504.01 8853.71 53361.48 88888.00 2010-02-04 18:33:00.000 035 504.29 8852.29 53361.60 88888.00 2010-02-04 18:34:00.000 035 504.56 8852.98 53361.97 88888.00 2010-02-04 18:35:00.000 035 504.91 8853.51 53363.09 88888.00 2010-02-04 18:36:00.000 035 505.21 8853.48 53363.01 88888.00 2010-02-04 18:37:00.000 035 505.03 8853.39 53362.49 88888.00 2010-02-04 18:38:00.000 035 504.35 8852.25 53361.40 88888.00 2010-02-04 18:39:00.000 035 504.32 8852.29 53361.12 88888.00 2010-02-04 18:40:00.000 035 504.61 8853.02 53361.36 88888.00 2010-02-04 18:41:00.000 035 504.51 8854.25 53361.48 88888.00 2010-02-04 18:42:00.000 035 504.19 8853.64 53362.21 88888.00 2010-02-04 18:43:00.000 035 504.21 8851.89 53362.29 88888.00 2010-02-04 18:44:00.000 035 504.58 8851.79 53361.97 88888.00 2010-02-04 18:45:00.000 035 504.44 8850.23 53362.33 88888.00 2010-02-04 18:46:00.000 035 503.92 8847.39 53362.53 88888.00 2010-02-04 18:47:00.000 035 504.25 8844.46 53363.46 88888.00 2010-02-04 18:48:00.000 035 504.64 8843.00 53364.70 88888.00 2010-02-04 18:49:00.000 035 505.03 8844.05 53365.39 88888.00 2010-02-04 18:50:00.000 035 505.71 8846.43 53366.15 88888.00 2010-02-04 18:51:00.000 035 505.91 8850.89 53366.15 88888.00 2010-02-04 18:52:00.000 035 505.90 8852.24 53366.43 88888.00 2010-02-04 18:53:00.000 035 505.71 8851.40 53366.27 88888.00 2010-02-04 18:54:00.000 035 505.53 8850.16 53365.06 88888.00 2010-02-04 18:55:00.000 035 505.29 8848.16 53363.98 88888.00 2010-02-04 18:56:00.000 035 505.53 8847.85 53362.89 88888.00 2010-02-04 18:57:00.000 035 505.35 8847.37 53362.85 88888.00 2010-02-04 18:58:00.000 035 505.43 8845.30 53363.25 88888.00 2010-02-04 18:59:00.000 035 505.12 8843.26 53363.98 88888.00 2010-02-04 19:00:00.000 035 505.77 8843.25 53364.38 88888.00 2010-02-04 19:01:00.000 035 506.28 8847.33 53364.74 88888.00 2010-02-04 19:02:00.000 035 506.40 8849.20 53365.99 88888.00 2010-02-04 19:03:00.000 035 506.56 8851.07 53365.47 88888.00 2010-02-04 19:04:00.000 035 506.18 8852.65 53364.66 88888.00 2010-02-04 19:05:00.000 035 505.73 8852.07 53364.34 88888.00 2010-02-04 19:06:00.000 035 505.87 8851.88 53363.62 88888.00 2010-02-04 19:07:00.000 035 505.77 8851.84 53363.58 88888.00 2010-02-04 19:08:00.000 035 505.47 8850.63 53363.50 88888.00 2010-02-04 19:09:00.000 035 505.04 8848.98 53363.50 88888.00 2010-02-04 19:10:00.000 035 505.11 8848.11 53363.54 88888.00 2010-02-04 19:11:00.000 035 505.38 8847.61 53363.29 88888.00 2010-02-04 19:12:00.000 035 505.66 8848.93 53362.85 88888.00 2010-02-04 19:13:00.000 035 505.86 8851.88 53362.69 88888.00 2010-02-04 19:14:00.000 035 504.83 8851.12 53362.61 88888.00 2010-02-04 19:15:00.000 035 504.51 8849.44 53361.44 88888.00 2010-02-04 19:16:00.000 035 504.42 8851.74 53360.40 88888.00 2010-02-04 19:17:00.000 035 503.70 8853.30 53360.92 88888.00 2010-02-04 19:18:00.000 035 503.36 8851.18 53362.17 88888.00 2010-02-04 19:19:00.000 035 503.53 8847.85 53363.21 88888.00 2010-02-04 19:20:00.000 035 504.20 8844.73 53363.86 88888.00 2010-02-04 19:21:00.000 035 504.87 8844.84 53364.54 88888.00 2010-02-04 19:22:00.000 035 505.04 8846.52 53365.67 88888.00 2010-02-04 19:23:00.000 035 504.89 8846.67 53366.47 88888.00 2010-02-04 19:24:00.000 035 504.67 8845.83 53366.92 88888.00 2010-02-04 19:25:00.000 035 504.47 8845.38 53367.48 88888.00 2010-02-04 19:26:00.000 035 504.37 8844.94 53367.72 88888.00 2010-02-04 19:27:00.000 035 504.19 8844.10 53367.84 88888.00 2010-02-04 19:28:00.000 035 504.19 8842.47 53368.16 88888.00 2010-02-04 19:29:00.000 035 504.55 8842.56 53367.64 88888.00 2010-02-04 19:30:00.000 035 504.84 8845.32 53366.43 88888.00 2010-02-04 19:31:00.000 035 504.72 8847.22 53365.59 88888.00 2010-02-04 19:32:00.000 035 504.46 8847.96 53365.39 88888.00 2010-02-04 19:33:00.000 035 504.34 8849.03 53365.91 88888.00 2010-02-04 19:34:00.000 035 503.91 8848.18 53366.67 88888.00 2010-02-04 19:35:00.000 035 503.51 8844.59 53366.88 88888.00 2010-02-04 19:36:00.000 035 502.96 8842.46 53366.35 88888.00 2010-02-04 19:37:00.000 035 502.77 8841.14 53366.47 88888.00 2010-02-04 19:38:00.000 035 502.57 8839.82 53366.51 88888.00 2010-02-04 19:39:00.000 035 502.90 8837.96 53367.36 88888.00 2010-02-04 19:40:00.000 035 503.37 8837.58 53366.88 88888.00 2010-02-04 19:41:00.000 035 503.63 8837.71 53365.87 88888.00 2010-02-04 19:42:00.000 035 504.05 8840.24 53365.23 88888.00 2010-02-04 19:43:00.000 035 504.26 8840.88 53367.24 88888.00 2010-02-04 19:44:00.000 035 504.43 8840.01 53370.38 88888.00 2010-02-04 19:45:00.000 035 503.98 8839.32 53369.69 88888.00 2010-02-04 19:46:00.000 035 504.08 8840.32 53369.77 88888.00 2010-02-04 19:47:00.000 035 504.26 8840.08 53370.78 88888.00 2010-02-04 19:48:00.000 035 504.18 8839.05 53371.78 88888.00 2010-02-04 19:49:00.000 035 504.33 8836.71 53374.24 88888.00 2010-02-04 19:50:00.000 035 504.81 8837.60 53375.89 88888.00 2010-02-04 19:51:00.000 035 505.21 8841.40 53375.24 88888.00 2010-02-04 19:52:00.000 035 505.55 8843.16 53374.28 88888.00 2010-02-04 19:53:00.000 035 505.62 8842.09 53375.28 88888.00 2010-02-04 19:54:00.000 035 505.60 8841.65 53375.69 88888.00 2010-02-04 19:55:00.000 035 505.37 8841.92 53376.29 88888.00 2010-02-04 19:56:00.000 035 505.36 8841.88 53377.42 88888.00 2010-02-04 19:57:00.000 035 505.98 8843.58 53378.02 88888.00 2010-02-04 19:58:00.000 035 507.31 8846.42 53377.78 88888.00 2010-02-04 19:59:00.000 035 507.02 8845.49 53378.06 88888.00 2010-02-04 20:00:00.000 035 506.34 8844.59 53378.30 88888.00 2010-02-04 20:01:00.000 035 505.99 8844.61 53380.55 88888.00 2010-02-04 20:02:00.000 035 505.57 8844.91 53382.32 88888.00 2010-02-04 20:03:00.000 035 505.22 8845.37 53382.57 88888.00 2010-02-04 20:04:00.000 035 505.24 8845.69 53382.81 88888.00 2010-02-04 20:05:00.000 035 504.98 8846.04 53383.33 88888.00 2010-02-04 20:06:00.000 035 504.31 8844.50 53383.85 88888.00 2010-02-04 20:07:00.000 035 504.06 8843.61 53384.30 88888.00 2010-02-04 20:08:00.000 035 503.71 8843.84 53384.50 88888.00 2010-02-04 20:09:00.000 035 503.34 8842.95 53384.38 88888.00 2010-02-04 20:10:00.000 035 503.50 8841.64 53383.29 88888.00 2010-02-04 20:11:00.000 035 503.63 8841.97 53383.17 88888.00 2010-02-04 20:12:00.000 035 503.91 8843.21 53383.49 88888.00 2010-02-04 20:13:00.000 035 503.92 8841.46 53383.69 88888.00 2010-02-04 20:14:00.000 035 504.02 8840.63 53382.85 88888.00 2010-02-04 20:15:00.000 035 504.43 8839.77 53382.49 88888.00 2010-02-04 20:16:00.000 035 504.82 8838.44 53381.40 88888.00 2010-02-04 20:17:00.000 035 504.55 8837.51 53378.50 88888.00 2010-02-04 20:18:00.000 035 504.71 8837.12 53375.85 88888.00 2010-02-04 20:19:00.000 035 504.72 8835.85 53375.28 88888.00 2010-02-04 20:20:00.000 035 505.25 8835.79 53374.64 88888.00 2010-02-04 20:21:00.000 035 505.91 8835.98 53374.00 88888.00 2010-02-04 20:22:00.000 035 505.62 8836.01 53372.71 88888.00 2010-02-04 20:23:00.000 035 505.81 8837.45 53372.79 88888.00 2010-02-04 20:24:00.000 035 505.67 8836.57 53373.80 88888.00 2010-02-04 20:25:00.000 035 505.56 8836.24 53374.12 88888.00 2010-02-04 20:26:00.000 035 505.54 8837.00 53374.12 88888.00 2010-02-04 20:27:00.000 035 505.15 8837.18 53375.08 88888.00 2010-02-04 20:28:00.000 035 505.08 8837.61 53376.17 88888.00 2010-02-04 20:29:00.000 035 504.63 8836.72 53376.41 88888.00 2010-02-04 20:30:00.000 035 503.45 8834.05 53374.88 88888.00 2010-02-04 20:31:00.000 035 502.98 8834.78 53372.91 88888.00 2010-02-04 20:32:00.000 035 502.92 8835.14 53374.32 88888.00 2010-02-04 20:33:00.000 035 503.39 8836.19 53375.97 88888.00 2010-02-04 20:34:00.000 035 503.64 8835.61 53377.58 88888.00 2010-02-04 20:35:00.000 035 503.16 8832.29 53377.09 88888.00 2010-02-04 20:36:00.000 035 502.02 8829.42 53374.96 88888.00 2010-02-04 20:37:00.000 035 501.57 8831.03 53373.23 88888.00 2010-02-04 20:38:00.000 035 501.41 8832.77 53372.55 88888.00 2010-02-04 20:39:00.000 035 501.86 8833.63 53373.55 88888.00 2010-02-04 20:40:00.000 035 502.24 8833.52 53374.64 88888.00 2010-02-04 20:41:00.000 035 503.00 8829.46 53377.01 88888.00 2010-02-04 20:42:00.000 035 502.53 8826.34 53375.08 88888.00 2010-02-04 20:43:00.000 035 503.03 8828.90 53374.80 88888.00 2010-02-04 20:44:00.000 035 504.46 8828.13 53376.57 88888.00 2010-02-04 20:45:00.000 035 504.71 8828.69 53377.66 88888.00 2010-02-04 20:46:00.000 035 505.01 8829.46 53378.30 88888.00 2010-02-04 20:47:00.000 035 504.98 8832.76 53378.02 88888.00 2010-02-04 20:48:00.000 035 505.12 8836.26 53379.15 88888.00 2010-02-04 20:49:00.000 035 505.62 8838.95 53380.80 88888.00 2010-02-04 20:50:00.000 035 506.07 8841.71 53382.69 88888.00 2010-02-04 20:51:00.000 035 505.70 8842.93 53384.18 88888.00 2010-02-04 20:52:00.000 035 505.67 8843.72 53385.54 88888.00 2010-02-04 20:53:00.000 035 505.89 8844.01 53387.11 88888.00 2010-02-04 20:54:00.000 035 506.04 8844.25 53388.20 88888.00 2010-02-04 20:55:00.000 035 505.83 8844.09 53388.24 88888.00 2010-02-04 20:56:00.000 035 505.41 8843.75 53387.52 88888.00 2010-02-04 20:57:00.000 035 504.93 8842.90 53387.35 88888.00 2010-02-04 20:58:00.000 035 504.45 8841.56 53386.83 88888.00 2010-02-04 20:59:00.000 035 504.50 8841.37 53386.83 88888.00 2010-02-04 21:00:00.000 035 504.32 8841.44 53386.75 88888.00 2010-02-04 21:01:00.000 035 503.97 8841.54 53386.39 88888.00 2010-02-04 21:02:00.000 035 503.87 8841.78 53385.95 88888.00 2010-02-04 21:03:00.000 035 503.89 8841.42 53385.42 88888.00 2010-02-04 21:04:00.000 035 504.31 8842.35 53384.86 88888.00 2010-02-04 21:05:00.000 035 504.67 8843.84 53385.66 88888.00 2010-02-04 21:06:00.000 035 504.93 8844.41 53387.07 88888.00 2010-02-04 21:07:00.000 035 505.20 8845.41 53388.44 88888.00 2010-02-04 21:08:00.000 035 505.03 8846.52 53389.33 88888.00 2010-02-04 21:09:00.000 035 504.64 8844.75 53391.26 88888.00 2010-02-04 21:10:00.000 035 504.33 8842.31 53391.22 88888.00 2010-02-04 21:11:00.000 035 505.16 8842.11 53391.30 88888.00 2010-02-04 21:12:00.000 035 505.60 8840.18 53392.06 88888.00 2010-02-04 21:13:00.000 035 505.74 8839.55 53392.34 88888.00 2010-02-04 21:14:00.000 035 505.61 8838.35 53393.11 88888.00 2010-02-04 21:15:00.000 035 505.05 8835.35 53393.83 88888.00 2010-02-04 21:16:00.000 035 505.32 8831.46 53393.59 88888.00 2010-02-04 21:17:00.000 035 505.93 8831.45 53391.26 88888.00 2010-02-04 21:18:00.000 035 506.58 8836.05 53391.66 88888.00 2010-02-04 21:19:00.000 035 505.95 8834.27 53392.91 88888.00 2010-02-04 21:20:00.000 035 505.71 8835.10 53391.50 88888.00 2010-02-04 21:21:00.000 035 506.18 8836.91 53391.46 88888.00 2010-02-04 21:22:00.000 035 506.81 8837.81 53391.50 88888.00 2010-02-04 21:23:00.000 035 507.86 8837.89 53392.95 88888.00 2010-02-04 21:24:00.000 035 507.23 8836.79 53392.95 88888.00 2010-02-04 21:25:00.000 035 506.68 8836.53 53392.46 88888.00 2010-02-04 21:26:00.000 035 506.54 8836.92 53393.07 88888.00 2010-02-04 21:27:00.000 035 505.91 8836.58 53394.27 88888.00 2010-02-04 21:28:00.000 035 504.98 8837.57 53396.49 88888.00 2010-02-04 21:29:00.000 035 506.35 8840.49 53404.61 88888.00 2010-02-04 21:30:00.000 035 503.31 8819.69 53421.19 88888.00 2010-02-04 21:31:00.000 035 497.23 8749.58 53457.56 88888.00 2010-02-04 21:32:00.000 035 492.71 8690.79 53448.31 88888.00 2010-02-04 21:33:00.000 035 495.28 8706.53 53417.25 88888.00 2010-02-04 21:34:00.000 035 485.33 8680.49 53396.29 88888.00 2010-02-04 21:35:00.000 035 484.97 8664.73 53362.29 88888.00 2010-02-04 21:36:00.000 035 501.19 8662.26 53346.32 88888.00 2010-02-04 21:37:00.000 035 503.68 8654.80 53344.47 88888.00 2010-02-04 21:38:00.000 035 502.27 8678.36 53347.32 88888.00 2010-02-04 21:39:00.000 035 500.41 8696.54 53351.91 88888.00 2010-02-04 21:40:00.000 035 505.66 8674.01 53339.52 88888.00 2010-02-04 21:41:00.000 035 508.05 8649.14 53326.16 88888.00 2010-02-04 21:42:00.000 035 514.29 8641.87 53339.19 88888.00 2010-02-04 21:43:00.000 035 519.41 8649.53 53366.92 88888.00 2010-02-04 21:44:00.000 035 509.38 8658.68 53352.51 88888.00 2010-02-04 21:45:00.000 035 526.71 8638.03 53352.83 88888.00 2010-02-04 21:46:00.000 035 531.25 8625.53 53367.84 88888.00 2010-02-04 21:47:00.000 035 522.42 8664.67 53384.74 88888.00 2010-02-04 21:48:00.000 035 519.26 8699.33 53403.45 88888.00 2010-02-04 21:49:00.000 035 515.68 8700.90 53414.55 88888.00 2010-02-04 21:50:00.000 035 519.37 8684.43 53406.46 88888.00 2010-02-04 21:51:00.000 035 531.21 8675.90 53428.51 88888.00 2010-02-04 21:52:00.000 035 531.56 8697.75 53430.40 88888.00 2010-02-04 21:53:00.000 035 525.89 8721.40 53430.48 88888.00 2010-02-04 21:54:00.000 035 521.59 8738.41 53426.78 88888.00 2010-02-04 21:55:00.000 035 517.68 8753.64 53429.44 88888.00 2010-02-04 21:56:00.000 035 515.08 8765.91 53435.71 88888.00 2010-02-04 21:57:00.000 035 511.43 8775.84 53437.89 88888.00 2010-02-04 21:58:00.000 035 510.00 8780.26 53438.41 88888.00 2010-02-04 21:59:00.000 035 512.92 8773.32 53437.77 88888.00 2010-02-04 22:00:00.000 035 516.62 8764.71 53439.62 88888.00 2010-02-04 22:01:00.000 035 518.70 8758.78 53447.14 88888.00 2010-02-04 22:02:00.000 035 518.30 8765.75 53444.57 88888.00 2010-02-04 22:03:00.000 035 516.83 8772.99 53443.12 88888.00 2010-02-04 22:04:00.000 035 512.12 8784.30 53439.09 88888.00 2010-02-04 22:05:00.000 035 511.29 8783.34 53439.58 88888.00 2010-02-04 22:06:00.000 035 510.16 8787.54 53441.35 88888.00 2010-02-04 22:07:00.000 035 509.86 8792.94 53441.11 88888.00 2010-02-04 22:08:00.000 035 508.34 8796.73 53438.45 88888.00 2010-02-04 22:09:00.000 035 508.65 8800.72 53436.36 88888.00 2010-02-04 22:10:00.000 035 508.85 8796.63 53434.02 88888.00 2010-02-04 22:11:00.000 035 513.71 8785.33 53435.88 88888.00 2010-02-04 22:12:00.000 035 515.15 8780.39 53432.70 88888.00 2010-02-04 22:13:00.000 035 514.56 8775.67 53427.31 88888.00 2010-02-04 22:14:00.000 035 515.63 8774.01 53419.22 88888.00 2010-02-04 22:15:00.000 035 519.45 8778.62 53415.07 88888.00 2010-02-04 22:16:00.000 035 522.28 8784.33 53418.05 88888.00 2010-02-04 22:17:00.000 035 525.44 8789.40 53416.85 88888.00 2010-02-04 22:18:00.000 035 525.78 8802.30 53418.45 88888.00 2010-02-04 22:19:00.000 035 522.94 8809.34 53425.46 88888.00 2010-02-04 22:20:00.000 035 521.13 8809.32 53431.45 88888.00 2010-02-04 22:21:00.000 035 520.57 8810.88 53434.27 88888.00 2010-02-04 22:22:00.000 035 518.93 8813.81 53437.69 88888.00 2010-02-04 22:23:00.000 035 515.75 8816.67 53436.56 88888.00 2010-02-04 22:24:00.000 035 513.46 8818.31 53432.90 88888.00 2010-02-04 22:25:00.000 035 513.45 8819.19 53429.52 88888.00 2010-02-04 22:26:00.000 035 513.68 8818.20 53427.10 88888.00 2010-02-04 22:27:00.000 035 512.48 8819.42 53426.46 88888.00 2010-02-04 22:28:00.000 035 511.84 8818.71 53425.82 88888.00 2010-02-04 22:29:00.000 035 511.11 8818.84 53423.93 88888.00 2010-02-04 22:30:00.000 035 510.22 8822.73 53420.99 88888.00 2010-02-04 22:31:00.000 035 508.99 8824.35 53419.62 88888.00 2010-02-04 22:32:00.000 035 508.64 8825.13 53419.46 88888.00 2010-02-04 22:33:00.000 035 507.60 8824.44 53419.74 88888.00 2010-02-04 22:34:00.000 035 505.96 8821.79 53418.86 88888.00 2010-02-04 22:35:00.000 035 505.38 8822.00 53415.96 88888.00 2010-02-04 22:36:00.000 035 504.81 8825.48 53413.39 88888.00 2010-02-04 22:37:00.000 035 503.53 8825.74 53412.86 88888.00 2010-02-04 22:38:00.000 035 502.62 8821.69 53413.30 88888.00 2010-02-04 22:39:00.000 035 503.15 8816.27 53414.63 88888.00 2010-02-04 22:40:00.000 035 504.80 8815.14 53416.00 88888.00 2010-02-04 22:41:00.000 035 505.01 8818.25 53415.80 88888.00 2010-02-04 22:42:00.000 035 504.66 8818.71 53414.35 88888.00 2010-02-04 22:43:00.000 035 505.18 8820.36 53415.03 88888.00 2010-02-04 22:44:00.000 035 505.59 8822.21 53414.83 88888.00 2010-02-04 22:45:00.000 035 505.08 8826.09 53414.47 88888.00 2010-02-04 22:46:00.000 035 503.80 8826.75 53413.39 88888.00 2010-02-04 22:47:00.000 035 505.05 8825.53 53414.59 88888.00 2010-02-04 22:48:00.000 035 505.75 8830.25 53416.85 88888.00 2010-02-04 22:49:00.000 035 504.99 8834.87 53415.92 88888.00 2010-02-04 22:50:00.000 035 504.89 8837.37 53414.79 88888.00 2010-02-04 22:51:00.000 035 505.60 8835.69 53414.31 88888.00 2010-02-04 22:52:00.000 035 506.29 8836.59 53412.58 88888.00 2010-02-04 22:53:00.000 035 505.94 8836.50 53417.21 88888.00 2010-02-04 22:54:00.000 035 506.12 8837.42 53420.75 88888.00 2010-02-04 22:55:00.000 035 507.47 8836.96 53423.97 88888.00 2010-02-04 22:56:00.000 035 507.17 8838.46 53426.50 88888.00 2010-02-04 22:57:00.000 035 505.12 8834.79 53426.66 88888.00 2010-02-04 22:58:00.000 035 504.79 8833.59 53424.25 88888.00 2010-02-04 22:59:00.000 035 506.93 8828.99 53426.02 88888.00 2010-02-04 23:00:00.000 035 507.35 8827.65 53428.83 88888.00 2010-02-04 23:01:00.000 035 509.40 8818.60 53431.61 88888.00 2010-02-04 23:02:00.000 035 511.58 8812.58 53433.14 88888.00 2010-02-04 23:03:00.000 035 509.99 8806.94 53437.40 88888.00 2010-02-04 23:04:00.000 035 511.20 8795.82 53444.28 88888.00 2010-02-04 23:05:00.000 035 516.17 8788.63 53442.84 88888.00 2010-02-04 23:06:00.000 035 510.62 8780.57 53432.21 88888.00 2010-02-04 23:07:00.000 035 512.75 8772.40 53415.80 88888.00 2010-02-04 23:08:00.000 035 515.14 8778.48 53399.18 88888.00 2010-02-04 23:09:00.000 035 515.45 8781.99 53389.73 88888.00 2010-02-04 23:10:00.000 035 517.67 8789.62 53383.45 88888.00 2010-02-04 23:11:00.000 035 518.92 8803.44 53387.52 88888.00 2010-02-04 23:12:00.000 035 516.14 8808.86 53392.42 88888.00 2010-02-04 23:13:00.000 035 512.76 8816.13 53392.30 88888.00 2010-02-04 23:14:00.000 035 511.95 8816.57 53393.43 88888.00 2010-02-04 23:15:00.000 035 514.01 8814.56 53396.73 88888.00 2010-02-04 23:16:00.000 035 514.88 8813.13 53400.51 88888.00 2010-02-04 23:17:00.000 035 514.97 8810.43 53403.73 88888.00 2010-02-04 23:18:00.000 035 513.87 8816.14 53406.14 88888.00 2010-02-04 23:19:00.000 035 511.84 8820.74 53404.73 88888.00 2010-02-04 23:20:00.000 035 511.10 8824.44 53402.16 88888.00 2010-02-04 23:21:00.000 035 511.40 8821.28 53402.52 88888.00 2010-02-04 23:22:00.000 035 510.32 8825.72 53401.68 88888.00 2010-02-04 23:23:00.000 035 509.76 8826.05 53400.19 88888.00 2010-02-04 23:24:00.000 035 509.96 8828.80 53397.61 88888.00 2010-02-04 23:25:00.000 035 509.94 8832.38 53395.80 88888.00 2010-02-04 23:26:00.000 035 509.49 8835.58 53393.95 88888.00 2010-02-04 23:27:00.000 035 508.16 8837.35 53391.98 88888.00 2010-02-04 23:28:00.000 035 508.24 8836.40 53391.42 88888.00 2010-02-04 23:29:00.000 035 508.05 8838.50 53390.85 88888.00 2010-02-04 23:30:00.000 035 508.27 8839.34 53391.26 88888.00 2010-02-04 23:31:00.000 035 508.61 8842.74 53391.62 88888.00 2010-02-04 23:32:00.000 035 508.49 8844.76 53391.46 88888.00 2010-02-04 23:33:00.000 035 508.78 8844.57 53391.66 88888.00 2010-02-04 23:34:00.000 035 508.93 8845.37 53390.73 88888.00 2010-02-04 23:35:00.000 035 510.26 8845.79 53390.49 88888.00 2010-02-04 23:36:00.000 035 511.31 8847.07 53390.93 88888.00 2010-02-04 23:37:00.000 035 511.98 8846.75 53392.75 88888.00 2010-02-04 23:38:00.000 035 512.83 8849.77 53394.19 88888.00 2010-02-04 23:39:00.000 035 512.64 8853.54 53397.53 88888.00 2010-02-04 23:40:00.000 035 511.30 8858.84 53402.52 88888.00 2010-02-04 23:41:00.000 035 508.35 8861.49 53408.15 88888.00 2010-02-04 23:42:00.000 035 507.10 8862.35 53414.27 88888.00 2010-02-04 23:43:00.000 035 505.96 8859.64 53419.22 88888.00 2010-02-04 23:44:00.000 035 509.42 8849.33 53423.24 88888.00 2010-02-04 23:45:00.000 035 513.56 8837.08 53430.04 88888.00 2010-02-04 23:46:00.000 035 512.87 8816.69 53429.24 88888.00 2010-02-04 23:47:00.000 035 511.96 8799.40 53426.42 88888.00 2010-02-04 23:48:00.000 035 511.66 8806.02 53428.23 88888.00 2010-02-04 23:49:00.000 035 511.10 8807.15 53435.11 88888.00 2010-02-04 23:50:00.000 035 510.08 8794.18 53441.43 88888.00 2010-02-04 23:51:00.000 035 507.33 8779.99 53440.78 88888.00 2010-02-04 23:52:00.000 035 507.14 8780.10 53434.71 88888.00 2010-02-04 23:53:00.000 035 507.82 8790.30 53427.02 88888.00 2010-02-04 23:54:00.000 035 508.89 8794.76 53421.71 88888.00 2010-02-04 23:55:00.000 035 508.52 8794.87 53416.32 88888.00 2010-02-04 23:56:00.000 035 507.62 8793.71 53406.26 88888.00 2010-02-04 23:57:00.000 035 505.60 8799.23 53396.93 88888.00 2010-02-04 23:58:00.000 035 504.46 8789.21 53388.44 88888.00 2010-02-04 23:59:00.000 035 506.87 8783.94 53381.48 88888.00