Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-27 00:00:00.000 027 509.02 8835.80 53404.13 88888.00 2010-01-27 00:01:00.000 027 509.16 8836.28 53404.41 88888.00 2010-01-27 00:02:00.000 027 509.51 8836.89 53404.25 88888.00 2010-01-27 00:03:00.000 027 510.00 8836.60 53403.93 88888.00 2010-01-27 00:04:00.000 027 510.40 8835.90 53403.05 88888.00 2010-01-27 00:05:00.000 027 510.32 8836.49 53401.92 88888.00 2010-01-27 00:06:00.000 027 510.09 8837.44 53401.03 88888.00 2010-01-27 00:07:00.000 027 509.71 8837.46 53400.87 88888.00 2010-01-27 00:08:00.000 027 509.67 8836.42 53400.35 88888.00 2010-01-27 00:09:00.000 027 509.95 8835.76 53400.27 88888.00 2010-01-27 00:10:00.000 027 510.06 8836.96 53400.51 88888.00 2010-01-27 00:11:00.000 027 509.38 8838.87 53401.15 88888.00 2010-01-27 00:12:00.000 027 508.88 8838.81 53401.88 88888.00 2010-01-27 00:13:00.000 027 508.33 8839.58 53401.48 88888.00 2010-01-27 00:14:00.000 027 507.82 8840.51 53401.07 88888.00 2010-01-27 00:15:00.000 027 508.06 8841.20 53401.03 88888.00 2010-01-27 00:16:00.000 027 507.98 8842.67 53400.63 88888.00 2010-01-27 00:17:00.000 027 507.74 8844.29 53400.15 88888.00 2010-01-27 00:18:00.000 027 507.72 8844.57 53399.99 88888.00 2010-01-27 00:19:00.000 027 507.66 8844.44 53400.03 88888.00 2010-01-27 00:20:00.000 027 507.40 8844.35 53399.67 88888.00 2010-01-27 00:21:00.000 027 507.33 8844.43 53399.67 88888.00 2010-01-27 00:22:00.000 027 507.31 8844.19 53399.99 88888.00 2010-01-27 00:23:00.000 027 507.56 8844.04 53400.63 88888.00 2010-01-27 00:24:00.000 027 507.65 8843.61 53401.15 88888.00 2010-01-27 00:25:00.000 027 507.90 8843.14 53401.80 88888.00 2010-01-27 00:26:00.000 027 508.37 8842.01 53402.80 88888.00 2010-01-27 00:27:00.000 027 508.82 8841.23 53403.69 88888.00 2010-01-27 00:28:00.000 027 509.14 8841.01 53403.81 88888.00 2010-01-27 00:29:00.000 027 509.21 8841.13 53403.81 88888.00 2010-01-27 00:30:00.000 027 509.04 8841.64 53403.21 88888.00 2010-01-27 00:31:00.000 027 508.84 8841.83 53402.64 88888.00 2010-01-27 00:32:00.000 027 508.66 8841.82 53401.72 88888.00 2010-01-27 00:33:00.000 027 508.51 8841.82 53401.15 88888.00 2010-01-27 00:34:00.000 027 508.52 8841.22 53400.71 88888.00 2010-01-27 00:35:00.000 027 508.50 8841.50 53400.27 88888.00 2010-01-27 00:36:00.000 027 508.33 8841.57 53399.71 88888.00 2010-01-27 00:37:00.000 027 508.21 8842.20 53399.02 88888.00 2010-01-27 00:38:00.000 027 508.24 8842.16 53398.62 88888.00 2010-01-27 00:39:00.000 027 508.01 8842.51 53398.42 88888.00 2010-01-27 00:40:00.000 027 507.86 8842.38 53397.90 88888.00 2010-01-27 00:41:00.000 027 507.84 8842.19 53397.69 88888.00 2010-01-27 00:42:00.000 027 507.99 8842.11 53397.81 88888.00 2010-01-27 00:43:00.000 027 507.92 8842.19 53397.53 88888.00 2010-01-27 00:44:00.000 027 507.77 8842.38 53397.61 88888.00 2010-01-27 00:45:00.000 027 507.53 8842.81 53397.53 88888.00 2010-01-27 00:46:00.000 027 507.44 8842.88 53397.33 88888.00 2010-01-27 00:47:00.000 027 507.63 8842.89 53397.65 88888.00 2010-01-27 00:48:00.000 027 507.92 8842.39 53397.61 88888.00 2010-01-27 00:49:00.000 027 508.08 8842.43 53397.33 88888.00 2010-01-27 00:50:00.000 027 508.16 8842.60 53397.25 88888.00 2010-01-27 00:51:00.000 027 508.13 8841.80 53397.29 88888.00 2010-01-27 00:52:00.000 027 508.42 8841.26 53396.85 88888.00 2010-01-27 00:53:00.000 027 508.83 8841.24 53396.65 88888.00 2010-01-27 00:54:00.000 027 509.29 8840.94 53396.29 88888.00 2010-01-27 00:55:00.000 027 509.73 8840.32 53396.33 88888.00 2010-01-27 00:56:00.000 027 510.04 8839.94 53396.25 88888.00 2010-01-27 00:57:00.000 027 509.98 8839.26 53396.25 88888.00 2010-01-27 00:58:00.000 027 509.71 8838.81 53395.76 88888.00 2010-01-27 00:59:00.000 027 509.19 8839.66 53395.00 88888.00 2010-01-27 01:00:00.000 027 509.36 8839.43 53395.28 88888.00 2010-01-27 01:01:00.000 027 509.82 8838.62 53395.84 88888.00 2010-01-27 01:02:00.000 027 509.88 8838.18 53397.21 88888.00 2010-01-27 01:03:00.000 027 509.83 8838.02 53397.73 88888.00 2010-01-27 01:04:00.000 027 509.19 8839.42 53397.73 88888.00 2010-01-27 01:05:00.000 027 509.19 8840.58 53398.34 88888.00 2010-01-27 01:06:00.000 027 508.88 8841.40 53398.46 88888.00 2010-01-27 01:07:00.000 027 508.82 8841.63 53399.22 88888.00 2010-01-27 01:08:00.000 027 508.57 8841.54 53399.59 88888.00 2010-01-27 01:09:00.000 027 508.62 8841.50 53400.11 88888.00 2010-01-27 01:10:00.000 027 508.50 8841.62 53400.23 88888.00 2010-01-27 01:11:00.000 027 508.21 8841.96 53399.99 88888.00 2010-01-27 01:12:00.000 027 508.20 8841.37 53399.87 88888.00 2010-01-27 01:13:00.000 027 508.31 8840.85 53400.03 88888.00 2010-01-27 01:14:00.000 027 508.67 8840.15 53400.11 88888.00 2010-01-27 01:15:00.000 027 509.08 8839.06 53400.35 88888.00 2010-01-27 01:16:00.000 027 509.52 8838.01 53400.43 88888.00 2010-01-27 01:17:00.000 027 509.97 8837.11 53400.59 88888.00 2010-01-27 01:18:00.000 027 510.09 8836.44 53400.59 88888.00 2010-01-27 01:19:00.000 027 510.23 8836.81 53399.95 88888.00 2010-01-27 01:20:00.000 027 510.39 8837.57 53399.34 88888.00 2010-01-27 01:21:00.000 027 510.28 8838.12 53398.98 88888.00 2010-01-27 01:22:00.000 027 510.29 8838.24 53398.30 88888.00 2010-01-27 01:23:00.000 027 510.40 8838.88 53398.14 88888.00 2010-01-27 01:24:00.000 027 510.42 8839.24 53398.42 88888.00 2010-01-27 01:25:00.000 027 510.19 8839.91 53398.50 88888.00 2010-01-27 01:26:00.000 027 510.00 8839.54 53398.66 88888.00 2010-01-27 01:27:00.000 027 509.95 8839.46 53398.26 88888.00 2010-01-27 01:28:00.000 027 509.70 8840.12 53397.98 88888.00 2010-01-27 01:29:00.000 027 509.48 8839.91 53397.81 88888.00 2010-01-27 01:30:00.000 027 509.11 8841.29 53397.05 88888.00 2010-01-27 01:31:00.000 027 508.92 8841.16 53397.49 88888.00 2010-01-27 01:32:00.000 027 509.08 8840.17 53397.86 88888.00 2010-01-27 01:33:00.000 027 509.16 8840.06 53397.81 88888.00 2010-01-27 01:34:00.000 027 509.44 8838.24 53398.46 88888.00 2010-01-27 01:35:00.000 027 509.47 8837.49 53398.42 88888.00 2010-01-27 01:36:00.000 027 509.88 8836.39 53398.42 88888.00 2010-01-27 01:37:00.000 027 510.13 8836.28 53398.50 88888.00 2010-01-27 01:38:00.000 027 509.99 8835.52 53398.38 88888.00 2010-01-27 01:39:00.000 027 510.14 8833.70 53398.22 88888.00 2010-01-27 01:40:00.000 027 509.71 8833.40 53397.41 88888.00 2010-01-27 01:41:00.000 027 509.88 8832.26 53397.61 88888.00 2010-01-27 01:42:00.000 027 509.86 8833.49 53397.17 88888.00 2010-01-27 01:43:00.000 027 510.33 8831.36 53398.98 88888.00 2010-01-27 01:44:00.000 027 510.67 8829.67 53400.15 88888.00 2010-01-27 01:45:00.000 027 510.82 8828.25 53401.07 88888.00 2010-01-27 01:46:00.000 027 511.89 8823.21 53402.36 88888.00 2010-01-27 01:47:00.000 027 512.42 8823.55 53401.68 88888.00 2010-01-27 01:48:00.000 027 511.68 8824.71 53400.59 88888.00 2010-01-27 01:49:00.000 027 511.00 8828.93 53398.62 88888.00 2010-01-27 01:50:00.000 027 510.53 8829.82 53400.03 88888.00 2010-01-27 01:51:00.000 027 511.32 8826.32 53403.45 88888.00 2010-01-27 01:52:00.000 027 512.08 8824.37 53405.82 88888.00 2010-01-27 01:53:00.000 027 512.22 8823.10 53406.18 88888.00 2010-01-27 01:54:00.000 027 512.62 8824.31 53404.45 88888.00 2010-01-27 01:55:00.000 027 512.98 8825.21 53404.73 88888.00 2010-01-27 01:56:00.000 027 513.08 8823.46 53405.98 88888.00 2010-01-27 01:57:00.000 027 513.08 8823.58 53405.98 88888.00 2010-01-27 01:58:00.000 027 513.34 8822.28 53406.46 88888.00 2010-01-27 01:59:00.000 027 513.70 8822.10 53406.42 88888.00 2010-01-27 02:00:00.000 027 513.40 8823.36 53405.74 88888.00 2010-01-27 02:01:00.000 027 512.98 8824.89 53405.46 88888.00 2010-01-27 02:02:00.000 027 512.50 8826.14 53405.50 88888.00 2010-01-27 02:03:00.000 027 512.47 8826.97 53405.54 88888.00 2010-01-27 02:04:00.000 027 512.59 8827.14 53405.98 88888.00 2010-01-27 02:05:00.000 027 512.35 8826.49 53405.54 88888.00 2010-01-27 02:06:00.000 027 512.01 8826.87 53403.93 88888.00 2010-01-27 02:07:00.000 027 511.62 8828.24 53402.24 88888.00 2010-01-27 02:08:00.000 027 511.51 8829.31 53401.32 88888.00 2010-01-27 02:09:00.000 027 511.39 8829.58 53401.80 88888.00 2010-01-27 02:10:00.000 027 511.13 8829.41 53401.96 88888.00 2010-01-27 02:11:00.000 027 510.79 8830.23 53401.96 88888.00 2010-01-27 02:12:00.000 027 511.05 8829.61 53402.28 88888.00 2010-01-27 02:13:00.000 027 511.19 8829.57 53402.24 88888.00 2010-01-27 02:14:00.000 027 511.42 8829.27 53401.92 88888.00 2010-01-27 02:15:00.000 027 511.32 8828.63 53400.55 88888.00 2010-01-27 02:16:00.000 027 511.07 8828.77 53398.38 88888.00 2010-01-27 02:17:00.000 027 510.55 8829.78 53396.73 88888.00 2010-01-27 02:18:00.000 027 510.35 8830.65 53396.37 88888.00 2010-01-27 02:19:00.000 027 510.37 8829.78 53397.25 88888.00 2010-01-27 02:20:00.000 027 510.79 8827.81 53398.46 88888.00 2010-01-27 02:21:00.000 027 510.61 8827.04 53398.54 88888.00 2010-01-27 02:22:00.000 027 509.72 8829.19 53396.45 88888.00 2010-01-27 02:23:00.000 027 508.97 8832.77 53395.04 88888.00 2010-01-27 02:24:00.000 027 509.47 8832.68 53396.57 88888.00 2010-01-27 02:25:00.000 027 509.37 8833.94 53397.17 88888.00 2010-01-27 02:26:00.000 027 509.50 8832.84 53397.29 88888.00 2010-01-27 02:27:00.000 027 509.40 8831.48 53395.76 88888.00 2010-01-27 02:28:00.000 027 508.99 8831.74 53393.23 88888.00 2010-01-27 02:29:00.000 027 509.04 8831.58 53392.34 88888.00 2010-01-27 02:30:00.000 027 509.62 8831.05 53392.46 88888.00 2010-01-27 02:31:00.000 027 509.73 8832.05 53392.42 88888.00 2010-01-27 02:32:00.000 027 509.72 8830.98 53392.30 88888.00 2010-01-27 02:33:00.000 027 509.02 8831.58 53390.01 88888.00 2010-01-27 02:34:00.000 027 508.63 8833.12 53387.47 88888.00 2010-01-27 02:35:00.000 027 508.86 8832.93 53387.39 88888.00 2010-01-27 02:36:00.000 027 509.23 8830.16 53387.15 88888.00 2010-01-27 02:37:00.000 027 509.54 8828.55 53384.58 88888.00 2010-01-27 02:38:00.000 027 509.58 8828.94 53380.80 88888.00 2010-01-27 02:39:00.000 027 509.02 8832.14 53377.62 88888.00 2010-01-27 02:40:00.000 027 508.00 8836.15 53377.58 88888.00 2010-01-27 02:41:00.000 027 507.40 8838.59 53380.15 88888.00 2010-01-27 02:42:00.000 027 507.44 8838.43 53383.37 88888.00 2010-01-27 02:43:00.000 027 508.11 8835.76 53385.26 88888.00 2010-01-27 02:44:00.000 027 507.61 8831.80 53383.89 88888.00 2010-01-27 02:45:00.000 027 507.07 8833.05 53382.89 88888.00 2010-01-27 02:46:00.000 027 508.45 8832.31 53386.99 88888.00 2010-01-27 02:47:00.000 027 510.07 8829.44 53390.21 88888.00 2010-01-27 02:48:00.000 027 511.43 8829.74 53390.09 88888.00 2010-01-27 02:49:00.000 027 512.25 8831.10 53389.25 88888.00 2010-01-27 02:50:00.000 027 511.99 8832.71 53388.28 88888.00 2010-01-27 02:51:00.000 027 511.48 8833.17 53387.35 88888.00 2010-01-27 02:52:00.000 027 511.06 8834.46 53385.91 88888.00 2010-01-27 02:53:00.000 027 510.93 8834.37 53384.38 88888.00 2010-01-27 02:54:00.000 027 510.81 8835.60 53382.93 88888.00 2010-01-27 02:55:00.000 027 510.77 8835.76 53382.16 88888.00 2010-01-27 02:56:00.000 027 510.53 8834.91 53381.72 88888.00 2010-01-27 02:57:00.000 027 510.10 8835.57 53381.04 88888.00 2010-01-27 02:58:00.000 027 509.86 8835.60 53381.08 88888.00 2010-01-27 02:59:00.000 027 509.76 8836.27 53381.28 88888.00 2010-01-27 03:00:00.000 027 509.91 8837.19 53382.04 88888.00 2010-01-27 03:01:00.000 027 510.02 8837.71 53382.73 88888.00 2010-01-27 03:02:00.000 027 510.08 8838.43 53383.09 88888.00 2010-01-27 03:03:00.000 027 509.87 8838.54 53383.53 88888.00 2010-01-27 03:04:00.000 027 509.34 8838.79 53383.41 88888.00 2010-01-27 03:05:00.000 027 509.27 8838.99 53383.85 88888.00 2010-01-27 03:06:00.000 027 508.93 8838.50 53383.97 88888.00 2010-01-27 03:07:00.000 027 508.75 8838.29 53384.05 88888.00 2010-01-27 03:08:00.000 027 508.92 8839.01 53384.58 88888.00 2010-01-27 03:09:00.000 027 509.15 8838.94 53385.62 88888.00 2010-01-27 03:10:00.000 027 509.07 8839.38 53385.54 88888.00 2010-01-27 03:11:00.000 027 508.87 8840.12 53385.99 88888.00 2010-01-27 03:12:00.000 027 508.75 8840.75 53386.75 88888.00 2010-01-27 03:13:00.000 027 508.38 8841.37 53387.35 88888.00 2010-01-27 03:14:00.000 027 508.33 8842.25 53387.96 88888.00 2010-01-27 03:15:00.000 027 508.49 8842.21 53388.64 88888.00 2010-01-27 03:16:00.000 027 508.14 8842.32 53388.24 88888.00 2010-01-27 03:17:00.000 027 507.93 8842.98 53388.08 88888.00 2010-01-27 03:18:00.000 027 508.28 8841.93 53389.20 88888.00 2010-01-27 03:19:00.000 027 508.81 8840.92 53389.41 88888.00 2010-01-27 03:20:00.000 027 508.81 8840.12 53388.80 88888.00 2010-01-27 03:21:00.000 027 508.81 8838.09 53388.60 88888.00 2010-01-27 03:22:00.000 027 509.61 8839.96 53388.56 88888.00 2010-01-27 03:23:00.000 027 510.58 8844.38 53388.44 88888.00 2010-01-27 03:24:00.000 027 510.47 8847.51 53386.59 88888.00 2010-01-27 03:25:00.000 027 508.30 8851.47 53384.14 88888.00 2010-01-27 03:26:00.000 027 505.34 8849.55 53384.42 88888.00 2010-01-27 03:27:00.000 027 505.26 8842.99 53387.39 88888.00 2010-01-27 03:28:00.000 027 507.40 8837.95 53389.73 88888.00 2010-01-27 03:29:00.000 027 509.42 8835.66 53389.85 88888.00 2010-01-27 03:30:00.000 027 509.56 8837.49 53387.19 88888.00 2010-01-27 03:31:00.000 027 508.98 8841.32 53386.27 88888.00 2010-01-27 03:32:00.000 027 509.21 8843.28 53387.07 88888.00 2010-01-27 03:33:00.000 027 509.73 8842.55 53387.47 88888.00 2010-01-27 03:34:00.000 027 509.91 8842.72 53386.03 88888.00 2010-01-27 03:35:00.000 027 509.05 8844.35 53384.82 88888.00 2010-01-27 03:36:00.000 027 508.23 8844.87 53384.74 88888.00 2010-01-27 03:37:00.000 027 508.21 8844.47 53385.70 88888.00 2010-01-27 03:38:00.000 027 508.51 8844.28 53385.70 88888.00 2010-01-27 03:39:00.000 027 508.64 8845.40 53385.10 88888.00 2010-01-27 03:40:00.000 027 508.19 8846.69 53384.50 88888.00 2010-01-27 03:41:00.000 027 507.93 8847.68 53384.94 88888.00 2010-01-27 03:42:00.000 027 507.78 8847.35 53385.10 88888.00 2010-01-27 03:43:00.000 027 507.69 8847.11 53384.78 88888.00 2010-01-27 03:44:00.000 027 507.72 8846.47 53384.62 88888.00 2010-01-27 03:45:00.000 027 507.48 8845.95 53384.54 88888.00 2010-01-27 03:46:00.000 027 507.24 8846.33 53384.34 88888.00 2010-01-27 03:47:00.000 027 507.14 8847.28 53384.58 88888.00 2010-01-27 03:48:00.000 027 507.18 8848.20 53384.58 88888.00 2010-01-27 03:49:00.000 027 506.92 8848.47 53385.02 88888.00 2010-01-27 03:50:00.000 027 506.57 8848.41 53385.42 88888.00 2010-01-27 03:51:00.000 027 506.26 8848.20 53385.87 88888.00 2010-01-27 03:52:00.000 027 506.23 8848.48 53386.19 88888.00 2010-01-27 03:53:00.000 027 506.12 8848.47 53386.63 88888.00 2010-01-27 03:54:00.000 027 506.09 8848.71 53386.87 88888.00 2010-01-27 03:55:00.000 027 506.19 8848.91 53387.52 88888.00 2010-01-27 03:56:00.000 027 506.63 8848.69 53388.36 88888.00 2010-01-27 03:57:00.000 027 506.97 8847.99 53388.72 88888.00 2010-01-27 03:58:00.000 027 507.21 8848.40 53388.12 88888.00 2010-01-27 03:59:00.000 027 507.20 8849.27 53388.12 88888.00 2010-01-27 04:00:00.000 027 506.92 8849.26 53388.20 88888.00 2010-01-27 04:01:00.000 027 507.03 8848.43 53388.60 88888.00 2010-01-27 04:02:00.000 027 507.29 8847.57 53388.20 88888.00 2010-01-27 04:03:00.000 027 507.37 8847.77 53387.68 88888.00 2010-01-27 04:04:00.000 027 507.30 8848.48 53387.23 88888.00 2010-01-27 04:05:00.000 027 507.21 8848.84 53387.27 88888.00 2010-01-27 04:06:00.000 027 507.21 8848.84 53387.27 88888.00 2010-01-27 04:07:00.000 027 507.37 8847.77 53387.39 88888.00 2010-01-27 04:08:00.000 027 507.46 8847.10 53387.03 88888.00 2010-01-27 04:09:00.000 027 507.41 8847.53 53386.39 88888.00 2010-01-27 04:10:00.000 027 507.21 8848.48 53386.11 88888.00 2010-01-27 04:11:00.000 027 507.22 8849.00 53386.39 88888.00 2010-01-27 04:12:00.000 027 507.25 8849.28 53386.55 88888.00 2010-01-27 04:13:00.000 027 506.91 8850.10 53386.03 88888.00 2010-01-27 04:14:00.000 027 506.62 8850.88 53386.23 88888.00 2010-01-27 04:15:00.000 027 506.65 8850.84 53387.03 88888.00 2010-01-27 04:16:00.000 027 506.75 8850.05 53387.27 88888.00 2010-01-27 04:17:00.000 027 506.62 8850.60 53386.55 88888.00 2010-01-27 04:18:00.000 027 506.74 8851.20 53386.47 88888.00 2010-01-27 04:19:00.000 027 506.92 8851.53 53386.91 88888.00 2010-01-27 04:20:00.000 027 506.69 8851.76 53386.55 88888.00 2010-01-27 04:21:00.000 027 506.46 8852.18 53386.19 88888.00 2010-01-27 04:22:00.000 027 506.40 8851.82 53386.51 88888.00 2010-01-27 04:23:00.000 027 506.41 8850.99 53386.67 88888.00 2010-01-27 04:24:00.000 027 506.73 8850.68 53386.67 88888.00 2010-01-27 04:25:00.000 027 506.76 8850.73 53386.11 88888.00 2010-01-27 04:26:00.000 027 506.68 8850.56 53385.70 88888.00 2010-01-27 04:27:00.000 027 506.53 8850.32 53385.58 88888.00 2010-01-27 04:28:00.000 027 506.47 8849.76 53385.62 88888.00 2010-01-27 04:29:00.000 027 506.57 8849.25 53385.38 88888.00 2010-01-27 04:30:00.000 027 506.81 8849.42 53385.26 88888.00 2010-01-27 04:31:00.000 027 506.60 8849.68 53384.94 88888.00 2010-01-27 04:32:00.000 027 506.39 8849.44 53385.14 88888.00 2010-01-27 04:33:00.000 027 506.10 8848.95 53385.10 88888.00 2010-01-27 04:34:00.000 027 505.89 8848.54 53384.98 88888.00 2010-01-27 04:35:00.000 027 506.11 8847.68 53385.46 88888.00 2010-01-27 04:36:00.000 027 506.34 8847.45 53385.50 88888.00 2010-01-27 04:37:00.000 027 506.47 8848.17 53385.54 88888.00 2010-01-27 04:38:00.000 027 506.66 8849.41 53385.87 88888.00 2010-01-27 04:39:00.000 027 506.37 8850.03 53385.66 88888.00 2010-01-27 04:40:00.000 027 505.87 8849.57 53385.66 88888.00 2010-01-27 04:41:00.000 027 505.67 8848.21 53386.03 88888.00 2010-01-27 04:42:00.000 027 505.60 8846.46 53386.23 88888.00 2010-01-27 04:43:00.000 027 506.26 8845.18 53387.03 88888.00 2010-01-27 04:44:00.000 027 507.63 8845.16 53387.80 88888.00 2010-01-27 04:45:00.000 027 508.33 8846.46 53387.31 88888.00 2010-01-27 04:46:00.000 027 507.94 8848.67 53385.74 88888.00 2010-01-27 04:47:00.000 027 507.33 8850.23 53385.46 88888.00 2010-01-27 04:48:00.000 027 507.32 8849.40 53386.55 88888.00 2010-01-27 04:49:00.000 027 507.24 8848.40 53386.51 88888.00 2010-01-27 04:50:00.000 027 507.00 8848.55 53385.38 88888.00 2010-01-27 04:51:00.000 027 506.82 8849.85 53384.74 88888.00 2010-01-27 04:52:00.000 027 506.44 8850.12 53385.14 88888.00 2010-01-27 04:53:00.000 027 505.99 8849.62 53385.26 88888.00 2010-01-27 04:54:00.000 027 506.38 8849.64 53385.79 88888.00 2010-01-27 04:55:00.000 027 507.04 8849.15 53386.51 88888.00 2010-01-27 04:56:00.000 027 506.85 8850.13 53386.27 88888.00 2010-01-27 04:57:00.000 027 506.65 8851.40 53386.07 88888.00 2010-01-27 04:58:00.000 027 506.23 8852.05 53386.23 88888.00 2010-01-27 04:59:00.000 027 506.22 8851.42 53387.07 88888.00 2010-01-27 05:00:00.000 027 506.38 8850.79 53387.11 88888.00 2010-01-27 05:01:00.000 027 506.15 8850.86 53386.39 88888.00 2010-01-27 05:02:00.000 027 505.62 8851.43 53385.58 88888.00 2010-01-27 05:03:00.000 027 505.36 8851.58 53386.15 88888.00 2010-01-27 05:04:00.000 027 505.90 8850.21 53387.27 88888.00 2010-01-27 05:05:00.000 027 506.80 8849.14 53388.32 88888.00 2010-01-27 05:06:00.000 027 507.58 8849.29 53388.48 88888.00 2010-01-27 05:07:00.000 027 507.68 8850.09 53388.08 88888.00 2010-01-27 05:08:00.000 027 507.60 8851.36 53387.47 88888.00 2010-01-27 05:09:00.000 027 507.93 8851.81 53388.40 88888.00 2010-01-27 05:10:00.000 027 508.20 8852.50 53388.36 88888.00 2010-01-27 05:11:00.000 027 507.55 8854.22 53387.43 88888.00 2010-01-27 05:12:00.000 027 507.35 8855.28 53387.56 88888.00 2010-01-27 05:13:00.000 027 506.74 8854.94 53387.72 88888.00 2010-01-27 05:14:00.000 027 505.96 8854.11 53386.95 88888.00 2010-01-27 05:15:00.000 027 505.91 8852.88 53387.27 88888.00 2010-01-27 05:16:00.000 027 506.81 8851.92 53388.12 88888.00 2010-01-27 05:17:00.000 027 507.49 8852.59 53387.96 88888.00 2010-01-27 05:18:00.000 027 507.17 8854.60 53387.03 88888.00 2010-01-27 05:19:00.000 027 506.50 8855.01 53386.95 88888.00 2010-01-27 05:20:00.000 027 505.94 8852.96 53387.35 88888.00 2010-01-27 05:21:00.000 027 505.59 8850.32 53386.87 88888.00 2010-01-27 05:22:00.000 027 505.74 8849.17 53385.99 88888.00 2010-01-27 05:23:00.000 027 506.58 8848.29 53386.07 88888.00 2010-01-27 05:24:00.000 027 507.60 8848.58 53386.55 88888.00 2010-01-27 05:25:00.000 027 507.58 8850.28 53386.55 88888.00 2010-01-27 05:26:00.000 027 507.72 8851.36 53386.67 88888.00 2010-01-27 05:27:00.000 027 507.48 8851.23 53386.99 88888.00 2010-01-27 05:28:00.000 027 507.59 8851.24 53387.35 88888.00 2010-01-27 05:29:00.000 027 508.11 8851.74 53388.20 88888.00 2010-01-27 05:30:00.000 027 508.17 8851.86 53388.24 88888.00 2010-01-27 05:31:00.000 027 507.27 8852.46 53386.83 88888.00 2010-01-27 05:32:00.000 027 506.03 8850.22 53385.70 88888.00 2010-01-27 05:33:00.000 027 507.49 8846.62 53387.43 88888.00 2010-01-27 05:34:00.000 027 509.53 8845.24 53387.43 88888.00 2010-01-27 05:35:00.000 027 509.05 8851.22 53383.81 88888.00 2010-01-27 05:36:00.000 027 507.49 8853.66 53383.37 88888.00 2010-01-27 05:37:00.000 027 508.72 8851.09 53386.43 88888.00 2010-01-27 05:38:00.000 027 509.46 8848.94 53386.91 88888.00 2010-01-27 05:39:00.000 027 507.97 8850.26 53383.57 88888.00 2010-01-27 05:40:00.000 027 506.93 8851.49 53381.76 88888.00 2010-01-27 05:41:00.000 027 507.80 8851.05 53383.85 88888.00 2010-01-27 05:42:00.000 027 508.55 8850.09 53384.90 88888.00 2010-01-27 05:43:00.000 027 507.84 8849.78 53383.97 88888.00 2010-01-27 05:44:00.000 027 508.15 8852.89 53383.73 88888.00 2010-01-27 05:45:00.000 027 508.06 8854.28 53385.30 88888.00 2010-01-27 05:46:00.000 027 508.16 8855.95 53385.74 88888.00 2010-01-27 05:47:00.000 027 506.85 8857.96 53385.50 88888.00 2010-01-27 05:48:00.000 027 505.28 8856.59 53385.18 88888.00 2010-01-27 05:49:00.000 027 504.78 8854.22 53385.42 88888.00 2010-01-27 05:50:00.000 027 505.24 8851.81 53385.18 88888.00 2010-01-27 05:51:00.000 027 505.12 8851.45 53383.81 88888.00 2010-01-27 05:52:00.000 027 504.96 8851.52 53382.73 88888.00 2010-01-27 05:53:00.000 027 505.29 8850.27 53383.45 88888.00 2010-01-27 05:54:00.000 027 505.83 8848.78 53383.41 88888.00 2010-01-27 05:55:00.000 027 506.38 8847.61 53383.29 88888.00 2010-01-27 05:56:00.000 027 507.03 8847.99 53383.41 88888.00 2010-01-27 05:57:00.000 027 506.86 8848.58 53383.53 88888.00 2010-01-27 05:58:00.000 027 506.39 8848.44 53383.65 88888.00 2010-01-27 05:59:00.000 027 506.19 8847.16 53383.97 88888.00 2010-01-27 06:00:00.000 027 506.31 8847.68 53384.01 88888.00 2010-01-27 06:01:00.000 027 507.00 8847.95 53385.50 88888.00 2010-01-27 06:02:00.000 027 507.21 8847.84 53386.35 88888.00 2010-01-27 06:03:00.000 027 507.19 8849.87 53386.31 88888.00 2010-01-27 06:04:00.000 027 506.99 8851.65 53387.23 88888.00 2010-01-27 06:05:00.000 027 507.08 8850.06 53389.08 88888.00 2010-01-27 06:06:00.000 027 507.18 8848.64 53388.80 88888.00 2010-01-27 06:07:00.000 027 507.24 8848.20 53387.88 88888.00 2010-01-27 06:08:00.000 027 507.84 8848.90 53387.72 88888.00 2010-01-27 06:09:00.000 027 508.00 8849.90 53388.16 88888.00 2010-01-27 06:10:00.000 027 507.41 8849.96 53388.16 88888.00 2010-01-27 06:11:00.000 027 507.38 8850.24 53388.56 88888.00 2010-01-27 06:12:00.000 027 507.52 8849.25 53388.56 88888.00 2010-01-27 06:13:00.000 027 507.09 8850.14 53387.56 88888.00 2010-01-27 06:14:00.000 027 507.43 8850.04 53387.84 88888.00 2010-01-27 06:15:00.000 027 508.18 8850.11 53389.08 88888.00 2010-01-27 06:16:00.000 027 507.75 8849.18 53388.84 88888.00 2010-01-27 06:17:00.000 027 507.94 8849.94 53388.36 88888.00 2010-01-27 06:18:00.000 027 508.65 8851.17 53389.57 88888.00 2010-01-27 06:19:00.000 027 508.17 8851.42 53389.93 88888.00 2010-01-27 06:20:00.000 027 507.50 8850.48 53389.33 88888.00 2010-01-27 06:21:00.000 027 507.60 8849.37 53388.96 88888.00 2010-01-27 06:22:00.000 027 507.97 8848.19 53388.52 88888.00 2010-01-27 06:23:00.000 027 508.38 8848.13 53387.92 88888.00 2010-01-27 06:24:00.000 027 508.14 8849.99 53386.87 88888.00 2010-01-27 06:25:00.000 027 507.60 8851.20 53386.95 88888.00 2010-01-27 06:26:00.000 027 507.74 8851.44 53387.84 88888.00 2010-01-27 06:27:00.000 027 507.67 8850.01 53388.36 88888.00 2010-01-27 06:28:00.000 027 507.08 8849.67 53386.91 88888.00 2010-01-27 06:29:00.000 027 507.06 8851.06 53386.63 88888.00 2010-01-27 06:30:00.000 027 507.66 8851.08 53387.84 88888.00 2010-01-27 06:31:00.000 027 507.62 8850.44 53388.04 88888.00 2010-01-27 06:32:00.000 027 506.99 8849.94 53387.11 88888.00 2010-01-27 06:33:00.000 027 506.79 8850.01 53386.63 88888.00 2010-01-27 06:34:00.000 027 506.98 8849.14 53386.79 88888.00 2010-01-27 06:35:00.000 027 507.25 8848.56 53386.67 88888.00 2010-01-27 06:36:00.000 027 507.42 8849.28 53386.03 88888.00 2010-01-27 06:37:00.000 027 507.15 8848.71 53385.95 88888.00 2010-01-27 06:38:00.000 027 507.29 8847.93 53386.35 88888.00 2010-01-27 06:39:00.000 027 508.04 8846.89 53387.11 88888.00 2010-01-27 06:40:00.000 027 508.44 8846.23 53386.59 88888.00 2010-01-27 06:41:00.000 027 508.53 8847.94 53385.58 88888.00 2010-01-27 06:42:00.000 027 508.15 8850.55 53385.54 88888.00 2010-01-27 06:43:00.000 027 507.31 8849.87 53386.63 88888.00 2010-01-27 06:44:00.000 027 507.12 8847.88 53386.79 88888.00 2010-01-27 06:45:00.000 027 507.42 8848.25 53386.15 88888.00 2010-01-27 06:46:00.000 027 507.48 8846.74 53386.55 88888.00 2010-01-27 06:47:00.000 027 508.41 8845.67 53386.87 88888.00 2010-01-27 06:48:00.000 027 509.57 8848.62 53386.83 88888.00 2010-01-27 06:49:00.000 027 508.54 8851.80 53386.63 88888.00 2010-01-27 06:50:00.000 027 506.92 8850.77 53386.23 88888.00 2010-01-27 06:51:00.000 027 507.36 8848.25 53387.64 88888.00 2010-01-27 06:52:00.000 027 508.95 8846.37 53388.24 88888.00 2010-01-27 06:53:00.000 027 508.55 8847.66 53385.46 88888.00 2010-01-27 06:54:00.000 027 506.49 8849.32 53383.13 88888.00 2010-01-27 06:55:00.000 027 506.79 8847.15 53384.30 88888.00 2010-01-27 06:56:00.000 027 509.42 8847.94 53386.27 88888.00 2010-01-27 06:57:00.000 027 509.65 8850.50 53386.31 88888.00 2010-01-27 06:58:00.000 027 506.82 8849.85 53384.82 88888.00 2010-01-27 06:59:00.000 027 506.55 8847.30 53385.10 88888.00 2010-01-27 07:00:00.000 027 509.17 8847.69 53386.71 88888.00 2010-01-27 07:01:00.000 027 509.67 8848.07 53386.35 88888.00 2010-01-27 07:02:00.000 027 508.53 8848.02 53384.05 88888.00 2010-01-27 07:03:00.000 027 508.21 8851.15 53384.66 88888.00 2010-01-27 07:04:00.000 027 508.63 8853.67 53387.52 88888.00 2010-01-27 07:05:00.000 027 508.38 8852.55 53388.92 88888.00 2010-01-27 07:06:00.000 027 507.81 8848.62 53387.92 88888.00 2010-01-27 07:07:00.000 027 507.93 8846.64 53385.91 88888.00 2010-01-27 07:08:00.000 027 507.97 8847.72 53384.58 88888.00 2010-01-27 07:09:00.000 027 507.80 8847.83 53384.42 88888.00 2010-01-27 07:10:00.000 027 508.21 8848.20 53384.66 88888.00 2010-01-27 07:11:00.000 027 508.84 8847.32 53385.46 88888.00 2010-01-27 07:12:00.000 027 509.25 8847.34 53384.90 88888.00 2010-01-27 07:13:00.000 027 508.89 8849.23 53384.38 88888.00 2010-01-27 07:14:00.000 027 507.66 8851.28 53384.50 88888.00 2010-01-27 07:15:00.000 027 507.31 8849.68 53385.06 88888.00 2010-01-27 07:16:00.000 027 507.65 8848.34 53384.94 88888.00 2010-01-27 07:17:00.000 027 507.76 8847.51 53384.34 88888.00 2010-01-27 07:18:00.000 027 507.34 8846.58 53383.97 88888.00 2010-01-27 07:19:00.000 027 507.25 8844.54 53383.45 88888.00 2010-01-27 07:20:00.000 027 508.11 8844.86 53382.73 88888.00 2010-01-27 07:21:00.000 027 508.61 8847.19 53382.73 88888.00 2010-01-27 07:22:00.000 027 508.12 8848.24 53383.57 88888.00 2010-01-27 07:23:00.000 027 508.03 8848.28 53385.26 88888.00 2010-01-27 07:24:00.000 027 508.49 8847.74 53386.55 88888.00 2010-01-27 07:25:00.000 027 508.80 8847.95 53386.63 88888.00 2010-01-27 07:26:00.000 027 508.60 8848.22 53385.79 88888.00 2010-01-27 07:27:00.000 027 508.49 8848.81 53385.54 88888.00 2010-01-27 07:28:00.000 027 508.29 8849.48 53385.50 88888.00 2010-01-27 07:29:00.000 027 508.14 8847.88 53385.54 88888.00 2010-01-27 07:30:00.000 027 508.26 8847.85 53384.86 88888.00 2010-01-27 07:31:00.000 027 508.37 8847.73 53384.42 88888.00 2010-01-27 07:32:00.000 027 507.94 8847.52 53384.18 88888.00 2010-01-27 07:33:00.000 027 507.87 8847.83 53383.97 88888.00 2010-01-27 07:34:00.000 027 508.09 8847.72 53384.42 88888.00 2010-01-27 07:35:00.000 027 508.38 8847.54 53384.42 88888.00 2010-01-27 07:36:00.000 027 508.32 8847.06 53383.85 88888.00 2010-01-27 07:37:00.000 027 508.00 8847.60 53382.77 88888.00 2010-01-27 07:38:00.000 027 507.59 8848.50 53382.69 88888.00 2010-01-27 07:39:00.000 027 507.57 8847.06 53383.77 88888.00 2010-01-27 07:40:00.000 027 508.05 8845.18 53384.30 88888.00 2010-01-27 07:41:00.000 027 508.40 8844.95 53383.57 88888.00 2010-01-27 07:42:00.000 027 508.42 8846.78 53381.88 88888.00 2010-01-27 07:43:00.000 027 507.75 8849.18 53381.40 88888.00 2010-01-27 07:44:00.000 027 507.56 8848.18 53383.45 88888.00 2010-01-27 07:45:00.000 027 508.32 8847.81 53385.14 88888.00 2010-01-27 07:46:00.000 027 508.32 8848.29 53385.26 88888.00 2010-01-27 07:47:00.000 027 507.75 8847.55 53384.46 88888.00 2010-01-27 07:48:00.000 027 508.01 8846.25 53384.54 88888.00 2010-01-27 07:49:00.000 027 508.69 8846.68 53384.74 88888.00 2010-01-27 07:50:00.000 027 508.62 8848.66 53384.34 88888.00 2010-01-27 07:51:00.000 027 507.22 8847.49 53383.61 88888.00 2010-01-27 07:52:00.000 027 506.62 8845.99 53382.65 88888.00 2010-01-27 07:53:00.000 027 506.93 8845.37 53382.73 88888.00 2010-01-27 07:54:00.000 027 507.52 8844.83 53383.13 88888.00 2010-01-27 07:55:00.000 027 508.04 8843.94 53383.33 88888.00 2010-01-27 07:56:00.000 027 508.49 8845.31 53383.53 88888.00 2010-01-27 07:57:00.000 027 508.62 8847.67 53384.01 88888.00 2010-01-27 07:58:00.000 027 508.63 8848.66 53384.98 88888.00 2010-01-27 07:59:00.000 027 508.94 8847.36 53386.55 88888.00 2010-01-27 08:00:00.000 027 509.11 8845.82 53386.71 88888.00 2010-01-27 08:01:00.000 027 508.92 8846.13 53385.06 88888.00 2010-01-27 08:02:00.000 027 508.11 8847.29 53382.89 88888.00 2010-01-27 08:03:00.000 027 507.39 8848.13 53382.12 88888.00 2010-01-27 08:04:00.000 027 506.83 8848.46 53381.96 88888.00 2010-01-27 08:05:00.000 027 506.46 8846.82 53382.37 88888.00 2010-01-27 08:06:00.000 027 506.62 8844.12 53382.20 88888.00 2010-01-27 08:07:00.000 027 507.46 8843.40 53381.56 88888.00 2010-01-27 08:08:00.000 027 508.10 8844.26 53381.36 88888.00 2010-01-27 08:09:00.000 027 507.85 8845.17 53381.44 88888.00 2010-01-27 08:10:00.000 027 507.36 8844.75 53381.88 88888.00 2010-01-27 08:11:00.000 027 507.66 8844.92 53382.12 88888.00 2010-01-27 08:12:00.000 027 508.13 8846.29 53381.92 88888.00 2010-01-27 08:13:00.000 027 508.18 8847.96 53382.65 88888.00 2010-01-27 08:14:00.000 027 508.00 8848.08 53384.22 88888.00 2010-01-27 08:15:00.000 027 508.15 8845.66 53385.87 88888.00 2010-01-27 08:16:00.000 027 508.71 8844.13 53385.42 88888.00 2010-01-27 08:17:00.000 027 508.43 8844.64 53383.13 88888.00 2010-01-27 08:18:00.000 027 507.33 8845.58 53380.84 88888.00 2010-01-27 08:19:00.000 027 507.00 8845.73 53381.04 88888.00 2010-01-27 08:20:00.000 027 507.37 8845.50 53381.76 88888.00 2010-01-27 08:21:00.000 027 506.82 8845.24 53382.24 88888.00 2010-01-27 08:22:00.000 027 506.70 8843.25 53381.64 88888.00 2010-01-27 08:23:00.000 027 507.35 8843.95 53380.76 88888.00 2010-01-27 08:24:00.000 027 508.00 8845.93 53381.68 88888.00 2010-01-27 08:25:00.000 027 507.77 8846.71 53382.65 88888.00 2010-01-27 08:26:00.000 027 507.18 8845.93 53383.29 88888.00 2010-01-27 08:27:00.000 027 507.42 8846.14 53383.77 88888.00 2010-01-27 08:28:00.000 027 507.85 8845.80 53383.97 88888.00 2010-01-27 08:29:00.000 027 508.08 8845.69 53383.49 88888.00 2010-01-27 08:30:00.000 027 508.04 8846.01 53382.97 88888.00 2010-01-27 08:31:00.000 027 507.62 8845.67 53382.65 88888.00 2010-01-27 08:32:00.000 027 507.35 8845.62 53381.80 88888.00 2010-01-27 08:33:00.000 027 507.17 8845.26 53381.24 88888.00 2010-01-27 08:34:00.000 027 507.35 8843.79 53381.04 88888.00 2010-01-27 08:35:00.000 027 507.56 8843.09 53380.15 88888.00 2010-01-27 08:36:00.000 027 507.55 8845.11 53379.27 88888.00 2010-01-27 08:37:00.000 027 507.12 8846.57 53379.83 88888.00 2010-01-27 08:38:00.000 027 506.55 8847.34 53380.59 88888.00 2010-01-27 08:39:00.000 027 506.08 8845.17 53381.80 88888.00 2010-01-27 08:40:00.000 027 506.56 8843.60 53382.32 88888.00 2010-01-27 08:41:00.000 027 507.68 8844.40 53382.73 88888.00 2010-01-27 08:42:00.000 027 508.46 8847.46 53383.25 88888.00 2010-01-27 08:43:00.000 027 507.96 8849.55 53384.26 88888.00 2010-01-27 08:44:00.000 027 506.98 8848.67 53384.42 88888.00 2010-01-27 08:45:00.000 027 506.14 8846.92 53382.93 88888.00 2010-01-27 08:46:00.000 027 506.30 8846.77 53381.72 88888.00 2010-01-27 08:47:00.000 027 506.92 8846.24 53382.20 88888.00 2010-01-27 08:48:00.000 027 506.83 8845.60 53382.32 88888.00 2010-01-27 08:49:00.000 027 506.28 8844.78 53382.28 88888.00 2010-01-27 08:50:00.000 027 506.39 8844.35 53382.04 88888.00 2010-01-27 08:51:00.000 027 507.02 8845.05 53381.80 88888.00 2010-01-27 08:52:00.000 027 507.11 8848.00 53382.04 88888.00 2010-01-27 08:53:00.000 027 506.69 8852.19 53384.78 88888.00 2010-01-27 08:54:00.000 027 506.33 8848.68 53387.76 88888.00 2010-01-27 08:55:00.000 027 506.55 8847.22 53386.67 88888.00 2010-01-27 08:56:00.000 027 506.82 8848.38 53385.34 88888.00 2010-01-27 08:57:00.000 027 506.73 8847.54 53385.83 88888.00 2010-01-27 08:58:00.000 027 507.28 8847.25 53385.99 88888.00 2010-01-27 08:59:00.000 027 507.87 8847.55 53386.83 88888.00 2010-01-27 09:00:00.000 027 507.65 8848.06 53386.35 88888.00 2010-01-27 09:01:00.000 027 507.20 8847.72 53385.62 88888.00 2010-01-27 09:02:00.000 027 507.32 8847.41 53385.54 88888.00 2010-01-27 09:03:00.000 027 506.87 8846.68 53385.18 88888.00 2010-01-27 09:04:00.000 027 506.14 8845.77 53383.73 88888.00 2010-01-27 09:05:00.000 027 506.05 8845.80 53382.65 88888.00 2010-01-27 09:06:00.000 027 506.77 8845.76 53382.85 88888.00 2010-01-27 09:07:00.000 027 507.22 8845.10 53383.37 88888.00 2010-01-27 09:08:00.000 027 507.39 8844.83 53383.49 88888.00 2010-01-27 09:09:00.000 027 507.32 8846.06 53383.45 88888.00 2010-01-27 09:10:00.000 027 507.07 8847.36 53383.65 88888.00 2010-01-27 09:11:00.000 027 507.06 8848.71 53384.34 88888.00 2010-01-27 09:12:00.000 027 507.34 8849.28 53385.83 88888.00 2010-01-27 09:13:00.000 027 507.31 8848.72 53387.47 88888.00 2010-01-27 09:14:00.000 027 507.10 8846.80 53387.68 88888.00 2010-01-27 09:15:00.000 027 507.02 8845.65 53386.15 88888.00 2010-01-27 09:16:00.000 027 507.14 8845.30 53384.22 88888.00 2010-01-27 09:17:00.000 027 506.99 8845.69 53382.97 88888.00 2010-01-27 09:18:00.000 027 507.05 8845.25 53382.93 88888.00 2010-01-27 09:19:00.000 027 507.25 8844.47 53382.77 88888.00 2010-01-27 09:20:00.000 027 507.11 8845.73 53382.04 88888.00 2010-01-27 09:21:00.000 027 506.67 8845.83 53381.96 88888.00 2010-01-27 09:22:00.000 027 506.80 8845.76 53382.20 88888.00 2010-01-27 09:23:00.000 027 507.12 8845.61 53382.93 88888.00 2010-01-27 09:24:00.000 027 507.10 8844.86 53383.49 88888.00 2010-01-27 09:25:00.000 027 506.98 8844.89 53382.97 88888.00 2010-01-27 09:26:00.000 027 507.18 8843.87 53382.61 88888.00 2010-01-27 09:27:00.000 027 507.54 8844.52 53382.49 88888.00 2010-01-27 09:28:00.000 027 507.56 8845.47 53382.69 88888.00 2010-01-27 09:29:00.000 027 507.27 8846.14 53382.77 88888.00 2010-01-27 09:30:00.000 027 507.11 8847.20 53383.05 88888.00 2010-01-27 09:31:00.000 027 507.84 8847.71 53384.94 88888.00 2010-01-27 09:32:00.000 027 508.41 8847.82 53387.35 88888.00 2010-01-27 09:33:00.000 027 507.84 8847.31 53388.76 88888.00 2010-01-27 09:34:00.000 027 507.29 8847.77 53388.60 88888.00 2010-01-27 09:35:00.000 027 507.68 8850.09 53389.00 88888.00 2010-01-27 09:36:00.000 027 507.94 8852.33 53390.49 88888.00 2010-01-27 09:37:00.000 027 507.67 8851.68 53392.02 88888.00 2010-01-27 09:38:00.000 027 506.96 8847.39 53392.46 88888.00 2010-01-27 09:39:00.000 027 506.91 8843.70 53391.06 88888.00 2010-01-27 09:40:00.000 027 508.00 8845.17 53389.25 88888.00 2010-01-27 09:41:00.000 027 508.65 8848.22 53387.96 88888.00 2010-01-27 09:42:00.000 027 507.65 8850.84 53386.63 88888.00 2010-01-27 09:43:00.000 027 506.56 8850.99 53386.91 88888.00 2010-01-27 09:44:00.000 027 506.80 8851.48 53388.40 88888.00 2010-01-27 09:45:00.000 027 507.49 8849.88 53391.22 88888.00 2010-01-27 09:46:00.000 027 507.74 8849.14 53390.25 88888.00 2010-01-27 09:47:00.000 027 507.58 8851.68 53388.84 88888.00 2010-01-27 09:48:00.000 027 507.42 8851.63 53389.41 88888.00 2010-01-27 09:49:00.000 027 507.14 8849.87 53390.21 88888.00 2010-01-27 09:50:00.000 027 507.35 8848.52 53390.21 88888.00 2010-01-27 09:51:00.000 027 507.51 8847.18 53390.13 88888.00 2010-01-27 09:52:00.000 027 507.04 8844.65 53388.92 88888.00 2010-01-27 09:53:00.000 027 506.76 8845.08 53386.71 88888.00 2010-01-27 09:54:00.000 027 507.05 8847.12 53385.58 88888.00 2010-01-27 09:55:00.000 027 507.09 8848.35 53386.07 88888.00 2010-01-27 09:56:00.000 027 506.94 8848.75 53386.71 88888.00 2010-01-27 09:57:00.000 027 506.72 8849.05 53386.67 88888.00 2010-01-27 09:58:00.000 027 506.80 8848.50 53387.19 88888.00 2010-01-27 09:59:00.000 027 507.21 8848.40 53388.20 88888.00 2010-01-27 10:00:00.000 027 507.23 8847.84 53388.76 88888.00 2010-01-27 10:01:00.000 027 506.53 8847.50 53387.39 88888.00 2010-01-27 10:02:00.000 027 506.35 8848.36 53386.07 88888.00 2010-01-27 10:03:00.000 027 506.44 8849.80 53386.11 88888.00 2010-01-27 10:04:00.000 027 506.62 8851.08 53387.15 88888.00 2010-01-27 10:05:00.000 027 506.38 8849.95 53388.24 88888.00 2010-01-27 10:06:00.000 027 505.84 8846.99 53388.60 88888.00 2010-01-27 10:07:00.000 027 505.76 8846.11 53387.68 88888.00 2010-01-27 10:08:00.000 027 505.14 8843.50 53387.43 88888.00 2010-01-27 10:09:00.000 027 505.52 8843.00 53386.87 88888.00 2010-01-27 10:10:00.000 027 507.02 8842.67 53387.92 88888.00 2010-01-27 10:11:00.000 027 507.72 8842.38 53389.12 88888.00 2010-01-27 10:12:00.000 027 507.27 8841.84 53388.32 88888.00 2010-01-27 10:13:00.000 027 506.86 8843.69 53386.51 88888.00 2010-01-27 10:14:00.000 027 507.39 8846.62 53386.87 88888.00 2010-01-27 10:15:00.000 027 508.23 8847.53 53388.96 88888.00 2010-01-27 10:16:00.000 027 508.70 8844.89 53391.22 88888.00 2010-01-27 10:17:00.000 027 507.99 8843.19 53389.81 88888.00 2010-01-27 10:18:00.000 027 506.35 8843.47 53385.18 88888.00 2010-01-27 10:19:00.000 027 505.50 8845.66 53382.65 88888.00 2010-01-27 10:20:00.000 027 504.88 8845.95 53382.65 88888.00 2010-01-27 10:21:00.000 027 504.77 8844.32 53383.29 88888.00 2010-01-27 10:22:00.000 027 504.58 8842.28 53383.13 88888.00 2010-01-27 10:23:00.000 027 505.37 8842.44 53382.37 88888.00 2010-01-27 10:24:00.000 027 506.30 8843.99 53382.32 88888.00 2010-01-27 10:25:00.000 027 506.71 8845.48 53383.45 88888.00 2010-01-27 10:26:00.000 027 506.71 8844.48 53385.38 88888.00 2010-01-27 10:27:00.000 027 506.78 8842.14 53386.23 88888.00 2010-01-27 10:28:00.000 027 507.71 8842.02 53386.07 88888.00 2010-01-27 10:29:00.000 027 507.92 8843.50 53385.83 88888.00 2010-01-27 10:30:00.000 027 507.13 8843.98 53386.31 88888.00 2010-01-27 10:31:00.000 027 506.64 8841.26 53386.99 88888.00 2010-01-27 10:32:00.000 027 506.36 8839.02 53386.59 88888.00 2010-01-27 10:33:00.000 027 505.73 8838.00 53384.94 88888.00 2010-01-27 10:34:00.000 027 505.00 8839.24 53382.69 88888.00 2010-01-27 10:35:00.000 027 505.42 8842.28 53381.92 88888.00 2010-01-27 10:36:00.000 027 506.83 8843.89 53383.53 88888.00 2010-01-27 10:37:00.000 027 507.51 8841.42 53386.47 88888.00 2010-01-27 10:38:00.000 027 507.02 8838.65 53386.47 88888.00 2010-01-27 10:39:00.000 027 506.32 8840.97 53383.41 88888.00 2010-01-27 10:40:00.000 027 505.78 8842.77 53382.16 88888.00 2010-01-27 10:41:00.000 027 505.72 8843.01 53382.20 88888.00 2010-01-27 10:42:00.000 027 506.22 8842.19 53383.69 88888.00 2010-01-27 10:43:00.000 027 506.85 8841.70 53384.94 88888.00 2010-01-27 10:44:00.000 027 506.81 8842.46 53385.06 88888.00 2010-01-27 10:45:00.000 027 506.93 8845.25 53384.38 88888.00 2010-01-27 10:46:00.000 027 507.23 8849.28 53384.42 88888.00 2010-01-27 10:47:00.000 027 507.46 8851.27 53386.71 88888.00 2010-01-27 10:48:00.000 027 507.94 8850.38 53389.73 88888.00 2010-01-27 10:49:00.000 027 508.31 8846.78 53392.46 88888.00 2010-01-27 10:50:00.000 027 508.75 8844.77 53393.19 88888.00 2010-01-27 10:51:00.000 027 507.83 8841.15 53392.79 88888.00 2010-01-27 10:52:00.000 027 506.36 8838.74 53389.89 88888.00 2010-01-27 10:53:00.000 027 505.36 8839.18 53386.59 88888.00 2010-01-27 10:54:00.000 027 504.66 8840.46 53383.65 88888.00 2010-01-27 10:55:00.000 027 504.05 8840.87 53382.65 88888.00 2010-01-27 10:56:00.000 027 504.00 8840.71 53382.77 88888.00 2010-01-27 10:57:00.000 027 504.93 8841.86 53382.93 88888.00 2010-01-27 10:58:00.000 027 506.26 8841.28 53384.94 88888.00 2010-01-27 10:59:00.000 027 506.37 8842.24 53384.98 88888.00 2010-01-27 11:00:00.000 027 505.74 8841.26 53384.86 88888.00 2010-01-27 11:01:00.000 027 504.99 8842.70 53382.81 88888.00 2010-01-27 11:02:00.000 027 505.36 8845.93 53382.69 88888.00 2010-01-27 11:03:00.000 027 506.27 8848.04 53384.78 88888.00 2010-01-27 11:04:00.000 027 507.41 8848.17 53388.08 88888.00 2010-01-27 11:05:00.000 027 507.14 8844.70 53390.45 88888.00 2010-01-27 11:06:00.000 027 507.68 8844.36 53390.57 88888.00 2010-01-27 11:07:00.000 027 507.01 8843.90 53389.61 88888.00 2010-01-27 11:08:00.000 027 507.24 8843.83 53390.37 88888.00 2010-01-27 11:09:00.000 027 505.54 8836.76 53390.21 88888.00 2010-01-27 11:10:00.000 027 505.62 8836.33 53387.68 88888.00 2010-01-27 11:11:00.000 027 505.46 8838.23 53384.62 88888.00 2010-01-27 11:12:00.000 027 506.47 8843.16 53384.82 88888.00 2010-01-27 11:13:00.000 027 505.84 8840.91 53386.67 88888.00 2010-01-27 11:14:00.000 027 506.26 8844.78 53385.79 88888.00 2010-01-27 11:15:00.000 027 506.77 8843.65 53388.32 88888.00 2010-01-27 11:16:00.000 027 506.61 8845.39 53387.56 88888.00 2010-01-27 11:17:00.000 027 506.76 8847.70 53388.84 88888.00 2010-01-27 11:18:00.000 027 506.54 8847.46 53389.97 88888.00 2010-01-27 11:19:00.000 027 506.76 8847.31 53390.21 88888.00 2010-01-27 11:20:00.000 027 507.68 8849.02 53392.87 88888.00 2010-01-27 11:21:00.000 027 508.61 8849.77 53396.17 88888.00 2010-01-27 11:22:00.000 027 508.65 8851.13 53399.02 88888.00 2010-01-27 11:23:00.000 027 507.76 8843.10 53403.00 88888.00 2010-01-27 11:24:00.000 027 507.34 8836.04 53402.28 88888.00 2010-01-27 11:25:00.000 027 506.91 8829.34 53400.23 88888.00 2010-01-27 11:26:00.000 027 505.80 8828.26 53392.87 88888.00 2010-01-27 11:27:00.000 027 505.56 8838.31 53385.99 88888.00 2010-01-27 11:28:00.000 027 505.82 8848.42 53384.30 88888.00 2010-01-27 11:29:00.000 027 506.37 8856.31 53386.91 88888.00 2010-01-27 11:30:00.000 027 506.45 8858.94 53391.86 88888.00 2010-01-27 11:31:00.000 027 505.56 8855.37 53394.23 88888.00 2010-01-27 11:32:00.000 027 505.67 8854.73 53391.38 88888.00 2010-01-27 11:33:00.000 027 505.32 8853.57 53390.01 88888.00 2010-01-27 11:34:00.000 027 504.67 8846.14 53390.98 88888.00 2010-01-27 11:35:00.000 027 504.06 8838.88 53389.45 88888.00 2010-01-27 11:36:00.000 027 504.19 8834.32 53385.87 88888.00 2010-01-27 11:37:00.000 027 504.49 8839.94 53379.19 88888.00 2010-01-27 11:38:00.000 027 505.27 8850.82 53378.95 88888.00 2010-01-27 11:39:00.000 027 505.95 8855.98 53384.05 88888.00 2010-01-27 11:40:00.000 027 506.60 8859.19 53389.57 88888.00 2010-01-27 11:41:00.000 027 506.83 8857.73 53394.84 88888.00 2010-01-27 11:42:00.000 027 506.52 8851.43 53397.57 88888.00 2010-01-27 11:43:00.000 027 505.26 8846.13 53395.72 88888.00 2010-01-27 11:44:00.000 027 504.38 8842.63 53391.50 88888.00 2010-01-27 11:45:00.000 027 505.34 8845.14 53390.05 88888.00 2010-01-27 11:46:00.000 027 506.43 8848.01 53393.15 88888.00 2010-01-27 11:47:00.000 027 506.55 8847.73 53396.33 88888.00 2010-01-27 11:48:00.000 027 506.00 8846.64 53395.44 88888.00 2010-01-27 11:49:00.000 027 505.81 8847.66 53392.71 88888.00 2010-01-27 11:50:00.000 027 505.85 8848.58 53392.14 88888.00 2010-01-27 11:51:00.000 027 505.62 8847.89 53392.75 88888.00 2010-01-27 11:52:00.000 027 505.47 8846.50 53392.66 88888.00 2010-01-27 11:53:00.000 027 505.53 8845.66 53392.22 88888.00 2010-01-27 11:54:00.000 027 505.40 8843.11 53391.58 88888.00 2010-01-27 11:55:00.000 027 504.78 8839.95 53390.65 88888.00 2010-01-27 11:56:00.000 027 504.61 8837.48 53390.01 88888.00 2010-01-27 11:57:00.000 027 504.80 8836.25 53388.00 88888.00 2010-01-27 11:58:00.000 027 504.56 8837.08 53385.02 88888.00 2010-01-27 11:59:00.000 027 504.35 8840.49 53381.80 88888.00 2010-01-27 12:00:00.000 027 504.45 8846.93 53381.12 88888.00 2010-01-27 12:01:00.000 027 505.13 8851.85 53383.37 88888.00 2010-01-27 12:02:00.000 027 505.83 8853.19 53386.83 88888.00 2010-01-27 12:03:00.000 027 506.57 8851.23 53390.49 88888.00 2010-01-27 12:04:00.000 027 506.72 8847.66 53392.58 88888.00 2010-01-27 12:05:00.000 027 506.46 8844.39 53393.91 88888.00 2010-01-27 12:06:00.000 027 506.14 8842.95 53394.23 88888.00 2010-01-27 12:07:00.000 027 506.26 8842.99 53395.00 88888.00 2010-01-27 12:08:00.000 027 506.71 8844.48 53395.84 88888.00 2010-01-27 12:09:00.000 027 507.01 8846.28 53396.97 88888.00 2010-01-27 12:10:00.000 027 506.99 8845.81 53398.34 88888.00 2010-01-27 12:11:00.000 027 506.78 8842.50 53398.78 88888.00 2010-01-27 12:12:00.000 027 506.35 8838.86 53397.29 88888.00 2010-01-27 12:13:00.000 027 506.21 8836.47 53394.03 88888.00 2010-01-27 12:14:00.000 027 505.79 8836.69 53390.41 88888.00 2010-01-27 12:15:00.000 027 505.22 8838.22 53387.56 88888.00 2010-01-27 12:16:00.000 027 505.36 8841.76 53386.23 88888.00 2010-01-27 12:17:00.000 027 505.68 8844.16 53386.51 88888.00 2010-01-27 12:18:00.000 027 505.54 8844.23 53387.23 88888.00 2010-01-27 12:19:00.000 027 505.50 8843.00 53387.56 88888.00 2010-01-27 12:20:00.000 027 505.67 8839.03 53387.47 88888.00 2010-01-27 12:21:00.000 027 505.25 8837.70 53385.74 88888.00 2010-01-27 12:22:00.000 027 504.72 8837.12 53384.66 88888.00 2010-01-27 12:23:00.000 027 505.04 8839.24 53384.54 88888.00 2010-01-27 12:24:00.000 027 505.52 8840.06 53385.50 88888.00 2010-01-27 12:25:00.000 027 505.53 8841.81 53386.31 88888.00 2010-01-27 12:26:00.000 027 505.17 8839.92 53386.75 88888.00 2010-01-27 12:27:00.000 027 505.06 8839.48 53384.78 88888.00 2010-01-27 12:28:00.000 027 505.30 8841.68 53383.93 88888.00 2010-01-27 12:29:00.000 027 505.61 8842.21 53385.22 88888.00 2010-01-27 12:30:00.000 027 505.53 8841.73 53386.75 88888.00 2010-01-27 12:31:00.000 027 505.34 8842.28 53386.91 88888.00 2010-01-27 12:32:00.000 027 505.28 8844.02 53386.71 88888.00 2010-01-27 12:33:00.000 027 505.44 8846.49 53387.47 88888.00 2010-01-27 12:34:00.000 027 505.53 8847.65 53389.37 88888.00 2010-01-27 12:35:00.000 027 505.42 8847.09 53391.02 88888.00 2010-01-27 12:36:00.000 027 505.46 8847.69 53391.30 88888.00 2010-01-27 12:37:00.000 027 505.29 8848.48 53391.14 88888.00 2010-01-27 12:38:00.000 027 505.03 8848.50 53391.42 88888.00 2010-01-27 12:39:00.000 027 505.02 8847.55 53391.66 88888.00 2010-01-27 12:40:00.000 027 504.88 8848.38 53390.93 88888.00 2010-01-27 12:41:00.000 027 504.80 8849.09 53391.02 88888.00 2010-01-27 12:42:00.000 027 505.02 8850.73 53391.42 88888.00 2010-01-27 12:43:00.000 027 504.91 8850.92 53393.11 88888.00 2010-01-27 12:44:00.000 027 504.97 8850.09 53394.92 88888.00 2010-01-27 12:45:00.000 027 505.32 8848.24 53397.33 88888.00 2010-01-27 12:46:00.000 027 505.39 8844.70 53397.81 88888.00 2010-01-27 12:47:00.000 027 504.83 8842.25 53395.88 88888.00 2010-01-27 12:48:00.000 027 504.89 8843.97 53393.47 88888.00 2010-01-27 12:49:00.000 027 505.45 8846.89 53393.35 88888.00 2010-01-27 12:50:00.000 027 505.55 8844.55 53394.92 88888.00 2010-01-27 12:51:00.000 027 505.41 8840.61 53393.75 88888.00 2010-01-27 12:52:00.000 027 505.49 8840.37 53390.69 88888.00 2010-01-27 12:53:00.000 027 505.56 8841.93 53389.16 88888.00 2010-01-27 12:54:00.000 027 505.56 8843.84 53389.57 88888.00 2010-01-27 12:55:00.000 027 505.41 8845.26 53390.69 88888.00 2010-01-27 12:56:00.000 027 505.53 8845.98 53391.62 88888.00 2010-01-27 12:57:00.000 027 505.67 8847.30 53392.46 88888.00 2010-01-27 12:58:00.000 027 505.60 8848.57 53393.71 88888.00 2010-01-27 12:59:00.000 027 505.43 8849.44 53394.76 88888.00 2010-01-27 13:00:00.000 027 505.30 8851.06 53394.88 88888.00 2010-01-27 13:01:00.000 027 505.67 8853.22 53396.00 88888.00 2010-01-27 13:02:00.000 027 505.41 8853.01 53398.34 88888.00 2010-01-27 13:03:00.000 027 504.92 8853.27 53399.34 88888.00 2010-01-27 13:04:00.000 027 504.85 8855.30 53399.67 88888.00 2010-01-27 13:05:00.000 027 504.75 8857.52 53400.15 88888.00 2010-01-27 13:06:00.000 027 504.89 8858.56 53401.48 88888.00 2010-01-27 13:07:00.000 027 504.94 8857.37 53403.33 88888.00 2010-01-27 13:08:00.000 027 504.91 8855.26 53403.97 88888.00 2010-01-27 13:09:00.000 027 504.66 8855.96 53402.64 88888.00 2010-01-27 13:10:00.000 027 504.25 8857.22 53401.52 88888.00 2010-01-27 13:11:00.000 027 503.91 8858.68 53400.55 88888.00 2010-01-27 13:12:00.000 027 503.76 8861.13 53400.11 88888.00 2010-01-27 13:13:00.000 027 503.78 8863.72 53400.35 88888.00 2010-01-27 13:14:00.000 027 503.75 8867.06 53401.48 88888.00 2010-01-27 13:15:00.000 027 503.57 8867.49 53405.18 88888.00 2010-01-27 13:16:00.000 027 502.79 8862.76 53408.64 88888.00 2010-01-27 13:17:00.000 027 502.38 8858.69 53407.35 88888.00 2010-01-27 13:18:00.000 027 502.61 8859.86 53404.29 88888.00 2010-01-27 13:19:00.000 027 503.07 8864.13 53403.37 88888.00 2010-01-27 13:20:00.000 027 503.52 8866.65 53404.61 88888.00 2010-01-27 13:21:00.000 027 503.26 8865.88 53405.78 88888.00 2010-01-27 13:22:00.000 027 503.31 8864.65 53405.14 88888.00 2010-01-27 13:23:00.000 027 504.07 8864.17 53406.34 88888.00 2010-01-27 13:24:00.000 027 504.10 8861.78 53407.59 88888.00 2010-01-27 13:25:00.000 027 503.71 8858.99 53406.79 88888.00 2010-01-27 13:26:00.000 027 503.53 8860.37 53404.82 88888.00 2010-01-27 13:27:00.000 027 503.32 8860.00 53403.61 88888.00 2010-01-27 13:28:00.000 027 503.42 8858.50 53402.08 88888.00 2010-01-27 13:29:00.000 027 503.94 8858.08 53401.64 88888.00 2010-01-27 13:30:00.000 027 504.78 8857.24 53402.32 88888.00 2010-01-27 13:31:00.000 027 504.71 8856.28 53402.76 88888.00 2010-01-27 13:32:00.000 027 503.46 8854.56 53401.84 88888.00 2010-01-27 13:33:00.000 027 503.22 8853.96 53400.39 88888.00 2010-01-27 13:34:00.000 027 503.72 8854.45 53399.99 88888.00 2010-01-27 13:35:00.000 027 504.54 8854.41 53400.87 88888.00 2010-01-27 13:36:00.000 027 505.11 8852.40 53402.04 88888.00 2010-01-27 13:37:00.000 027 504.86 8850.96 53402.08 88888.00 2010-01-27 13:38:00.000 027 504.50 8849.16 53400.91 88888.00 2010-01-27 13:39:00.000 027 504.42 8849.35 53398.86 88888.00 2010-01-27 13:40:00.000 027 504.52 8850.15 53397.45 88888.00 2010-01-27 13:41:00.000 027 504.47 8850.43 53396.73 88888.00 2010-01-27 13:42:00.000 027 504.17 8850.42 53396.61 88888.00 2010-01-27 13:43:00.000 027 503.64 8849.84 53396.37 88888.00 2010-01-27 13:44:00.000 027 503.46 8849.75 53395.68 88888.00 2010-01-27 13:45:00.000 027 503.51 8850.15 53394.52 88888.00 2010-01-27 13:46:00.000 027 503.62 8851.15 53393.19 88888.00 2010-01-27 13:47:00.000 027 503.84 8853.03 53391.94 88888.00 2010-01-27 13:48:00.000 027 504.40 8855.36 53391.42 88888.00 2010-01-27 13:49:00.000 027 504.83 8858.20 53393.19 88888.00 2010-01-27 13:50:00.000 027 505.11 8860.36 53397.01 88888.00 2010-01-27 13:51:00.000 027 504.37 8859.21 53400.67 88888.00 2010-01-27 13:52:00.000 027 504.05 8857.05 53401.32 88888.00 2010-01-27 13:53:00.000 027 504.09 8855.58 53399.26 88888.00 2010-01-27 13:54:00.000 027 504.23 8855.51 53397.25 88888.00 2010-01-27 13:55:00.000 027 504.40 8857.46 53396.93 88888.00 2010-01-27 13:56:00.000 027 503.86 8858.51 53398.42 88888.00 2010-01-27 13:57:00.000 027 503.76 8856.09 53400.55 88888.00 2010-01-27 13:58:00.000 027 504.02 8854.27 53401.44 88888.00 2010-01-27 13:59:00.000 027 504.60 8854.25 53401.40 88888.00 2010-01-27 14:00:00.000 027 504.80 8853.50 53400.39 88888.00 2010-01-27 14:01:00.000 027 504.47 8852.66 53399.46 88888.00 2010-01-27 14:02:00.000 027 504.28 8851.65 53398.74 88888.00 2010-01-27 14:03:00.000 027 504.34 8850.27 53398.18 88888.00 2010-01-27 14:04:00.000 027 504.63 8849.64 53396.77 88888.00 2010-01-27 14:05:00.000 027 504.75 8849.96 53395.68 88888.00 2010-01-27 14:06:00.000 027 504.66 8849.36 53395.20 88888.00 2010-01-27 14:07:00.000 027 504.65 8848.85 53394.88 88888.00 2010-01-27 14:08:00.000 027 504.71 8849.17 53394.39 88888.00 2010-01-27 14:09:00.000 027 504.84 8849.93 53394.15 88888.00 2010-01-27 14:10:00.000 027 504.86 8849.65 53394.23 88888.00 2010-01-27 14:11:00.000 027 505.01 8849.34 53394.31 88888.00 2010-01-27 14:12:00.000 027 505.09 8848.98 53394.48 88888.00 2010-01-27 14:13:00.000 027 504.98 8848.94 53394.39 88888.00 2010-01-27 14:14:00.000 027 505.07 8848.55 53393.95 88888.00 2010-01-27 14:15:00.000 027 505.04 8848.47 53393.55 88888.00 2010-01-27 14:16:00.000 027 505.07 8848.82 53393.67 88888.00 2010-01-27 14:17:00.000 027 505.27 8849.15 53393.99 88888.00 2010-01-27 14:18:00.000 027 505.45 8848.80 53394.39 88888.00 2010-01-27 14:19:00.000 027 505.38 8848.52 53394.19 88888.00 2010-01-27 14:20:00.000 027 505.41 8848.64 53393.87 88888.00 2010-01-27 14:21:00.000 027 505.39 8848.68 53394.27 88888.00 2010-01-27 14:22:00.000 027 505.40 8848.08 53394.48 88888.00 2010-01-27 14:23:00.000 027 505.43 8847.37 53394.52 88888.00 2010-01-27 14:24:00.000 027 505.47 8846.18 53394.31 88888.00 2010-01-27 14:25:00.000 027 505.67 8845.67 53393.39 88888.00 2010-01-27 14:26:00.000 027 505.70 8845.67 53392.34 88888.00 2010-01-27 14:27:00.000 027 505.64 8846.98 53391.42 88888.00 2010-01-27 14:28:00.000 027 505.40 8848.00 53390.93 88888.00 2010-01-27 14:29:00.000 027 505.23 8850.70 53390.89 88888.00 2010-01-27 14:30:00.000 027 504.95 8851.96 53392.38 88888.00 2010-01-27 14:31:00.000 027 505.04 8851.73 53393.99 88888.00 2010-01-27 14:32:00.000 027 505.30 8850.62 53394.84 88888.00 2010-01-27 14:33:00.000 027 505.45 8849.08 53394.96 88888.00 2010-01-27 14:34:00.000 027 505.51 8848.49 53395.16 88888.00 2010-01-27 14:35:00.000 027 505.39 8847.09 53395.32 88888.00 2010-01-27 14:36:00.000 027 505.65 8846.11 53394.68 88888.00 2010-01-27 14:37:00.000 027 505.69 8845.23 53394.19 88888.00 2010-01-27 14:38:00.000 027 505.84 8844.72 53393.31 88888.00 2010-01-27 14:39:00.000 027 505.93 8844.65 53392.66 88888.00 2010-01-27 14:40:00.000 027 505.93 8844.77 53391.90 88888.00 2010-01-27 14:41:00.000 027 505.94 8845.24 53391.18 88888.00 2010-01-27 14:42:00.000 027 505.90 8846.67 53390.77 88888.00 2010-01-27 14:43:00.000 027 505.41 8848.36 53390.77 88888.00 2010-01-27 14:44:00.000 027 505.10 8849.62 53391.10 88888.00 2010-01-27 14:45:00.000 027 505.05 8850.10 53391.06 88888.00 2010-01-27 14:46:00.000 027 505.09 8851.49 53391.02 88888.00 2010-01-27 14:47:00.000 027 505.15 8853.52 53391.54 88888.00 2010-01-27 14:48:00.000 027 505.22 8855.03 53392.79 88888.00 2010-01-27 14:49:00.000 027 504.78 8856.17 53394.07 88888.00 2010-01-27 14:50:00.000 027 504.54 8856.71 53395.36 88888.00 2010-01-27 14:51:00.000 027 504.67 8856.72 53396.12 88888.00 2010-01-27 14:52:00.000 027 504.77 8857.68 53396.17 88888.00 2010-01-27 14:53:00.000 027 504.80 8858.39 53396.61 88888.00 2010-01-27 14:54:00.000 027 504.68 8858.71 53397.29 88888.00 2010-01-27 14:55:00.000 027 504.49 8859.38 53398.34 88888.00 2010-01-27 14:56:00.000 027 504.22 8858.85 53399.50 88888.00 2010-01-27 14:57:00.000 027 504.35 8858.06 53399.91 88888.00 2010-01-27 14:58:00.000 027 504.61 8857.23 53399.30 88888.00 2010-01-27 14:59:00.000 027 505.03 8855.70 53398.90 88888.00 2010-01-27 15:00:00.000 027 505.04 8855.74 53398.06 88888.00 2010-01-27 15:01:00.000 027 505.14 8855.35 53397.98 88888.00 2010-01-27 15:02:00.000 027 505.19 8854.36 53398.10 88888.00 2010-01-27 15:03:00.000 027 505.34 8854.92 53397.77 88888.00 2010-01-27 15:04:00.000 027 505.73 8854.50 53398.82 88888.00 2010-01-27 15:05:00.000 027 505.67 8852.43 53398.26 88888.00 2010-01-27 15:06:00.000 027 505.31 8851.54 53397.05 88888.00 2010-01-27 15:07:00.000 027 505.55 8849.76 53396.73 88888.00 2010-01-27 15:08:00.000 027 505.63 8848.57 53395.44 88888.00 2010-01-27 15:09:00.000 027 505.67 8850.24 53395.00 88888.00 2010-01-27 15:10:00.000 027 505.65 8850.24 53395.20 88888.00 2010-01-27 15:11:00.000 027 505.41 8850.83 53395.00 88888.00 2010-01-27 15:12:00.000 027 505.40 8852.22 53395.16 88888.00 2010-01-27 15:13:00.000 027 505.73 8851.95 53395.96 88888.00 2010-01-27 15:14:00.000 027 505.65 8853.74 53394.88 88888.00 2010-01-27 15:15:00.000 027 505.46 8856.28 53394.84 88888.00 2010-01-27 15:16:00.000 027 505.15 8857.46 53395.08 88888.00 2010-01-27 15:17:00.000 027 505.13 8858.21 53395.64 88888.00 2010-01-27 15:18:00.000 027 505.23 8857.94 53396.45 88888.00 2010-01-27 15:19:00.000 027 505.31 8857.42 53396.73 88888.00 2010-01-27 15:20:00.000 027 505.23 8857.46 53396.04 88888.00 2010-01-27 15:21:00.000 027 504.96 8857.45 53395.36 88888.00 2010-01-27 15:22:00.000 027 504.92 8856.45 53395.20 88888.00 2010-01-27 15:23:00.000 027 505.01 8856.18 53395.32 88888.00 2010-01-27 15:24:00.000 027 505.13 8856.02 53395.20 88888.00 2010-01-27 15:25:00.000 027 505.15 8855.55 53394.39 88888.00 2010-01-27 15:26:00.000 027 505.00 8855.34 53393.23 88888.00 2010-01-27 15:27:00.000 027 504.99 8854.67 53393.23 88888.00 2010-01-27 15:28:00.000 027 505.28 8854.16 53393.43 88888.00 2010-01-27 15:29:00.000 027 505.55 8854.09 53393.15 88888.00 2010-01-27 15:30:00.000 027 505.68 8853.82 53392.79 88888.00 2010-01-27 15:31:00.000 027 505.63 8853.86 53392.06 88888.00 2010-01-27 15:32:00.000 027 505.62 8853.86 53391.10 88888.00 2010-01-27 15:33:00.000 027 505.56 8853.26 53389.93 88888.00 2010-01-27 15:34:00.000 027 505.40 8852.65 53388.64 88888.00 2010-01-27 15:35:00.000 027 505.16 8852.37 53387.92 88888.00 2010-01-27 15:36:00.000 027 504.95 8852.08 53387.56 88888.00 2010-01-27 15:37:00.000 027 504.83 8851.64 53387.11 88888.00 2010-01-27 15:38:00.000 027 504.86 8851.64 53387.27 88888.00 2010-01-27 15:39:00.000 027 504.76 8850.96 53387.76 88888.00 2010-01-27 15:40:00.000 027 504.82 8850.56 53387.80 88888.00 2010-01-27 15:41:00.000 027 504.96 8850.33 53387.72 88888.00 2010-01-27 15:42:00.000 027 505.10 8849.98 53387.88 88888.00 2010-01-27 15:43:00.000 027 505.19 8849.39 53388.12 88888.00 2010-01-27 15:44:00.000 027 505.20 8849.94 53388.00 88888.00 2010-01-27 15:45:00.000 027 505.25 8849.79 53388.04 88888.00 2010-01-27 15:46:00.000 027 505.26 8849.99 53387.88 88888.00 2010-01-27 15:47:00.000 027 505.22 8850.02 53387.80 88888.00 2010-01-27 15:48:00.000 027 505.23 8849.51 53387.80 88888.00 2010-01-27 15:49:00.000 027 505.34 8849.55 53387.76 88888.00 2010-01-27 15:50:00.000 027 505.36 8848.88 53388.04 88888.00 2010-01-27 15:51:00.000 027 505.38 8848.52 53388.28 88888.00 2010-01-27 15:52:00.000 027 505.33 8848.95 53387.92 88888.00 2010-01-27 15:53:00.000 027 505.52 8849.44 53388.12 88888.00 2010-01-27 15:54:00.000 027 505.74 8849.13 53388.68 88888.00 2010-01-27 15:55:00.000 027 505.70 8848.25 53388.76 88888.00 2010-01-27 15:56:00.000 027 505.76 8847.50 53388.28 88888.00 2010-01-27 15:57:00.000 027 505.73 8848.14 53387.64 88888.00 2010-01-27 15:58:00.000 027 505.68 8848.65 53387.27 88888.00 2010-01-27 15:59:00.000 027 505.56 8849.04 53387.19 88888.00 2010-01-27 16:00:00.000 027 505.48 8849.52 53387.43 88888.00 2010-01-27 16:01:00.000 027 505.22 8849.39 53388.04 88888.00 2010-01-27 16:02:00.000 027 505.16 8848.91 53388.32 88888.00 2010-01-27 16:03:00.000 027 505.05 8848.35 53388.56 88888.00 2010-01-27 16:04:00.000 027 505.26 8847.60 53388.60 88888.00 2010-01-27 16:05:00.000 027 505.37 8847.01 53388.60 88888.00 2010-01-27 16:06:00.000 027 505.42 8846.93 53388.12 88888.00 2010-01-27 16:07:00.000 027 505.38 8847.72 53387.84 88888.00 2010-01-27 16:08:00.000 027 505.26 8848.51 53387.92 88888.00 2010-01-27 16:09:00.000 027 505.31 8849.15 53388.44 88888.00 2010-01-27 16:10:00.000 027 505.42 8849.16 53388.92 88888.00 2010-01-27 16:11:00.000 027 505.33 8848.84 53389.08 88888.00 2010-01-27 16:12:00.000 027 505.32 8848.28 53389.20 88888.00 2010-01-27 16:13:00.000 027 505.39 8848.28 53389.16 88888.00 2010-01-27 16:14:00.000 027 505.38 8847.88 53388.88 88888.00 2010-01-27 16:15:00.000 027 505.38 8848.04 53388.76 88888.00 2010-01-27 16:16:00.000 027 505.38 8847.88 53388.68 88888.00 2010-01-27 16:17:00.000 027 505.32 8848.00 53388.52 88888.00 2010-01-27 16:18:00.000 027 505.41 8848.48 53388.40 88888.00 2010-01-27 16:19:00.000 027 505.39 8848.84 53388.76 88888.00 2010-01-27 16:20:00.000 027 505.39 8848.96 53388.84 88888.00 2010-01-27 16:21:00.000 027 505.31 8848.99 53389.08 88888.00 2010-01-27 16:22:00.000 027 505.33 8849.15 53389.29 88888.00 2010-01-27 16:23:00.000 027 505.37 8849.51 53389.25 88888.00 2010-01-27 16:24:00.000 027 505.34 8849.71 53389.12 88888.00 2010-01-27 16:25:00.000 027 505.36 8849.67 53389.41 88888.00 2010-01-27 16:26:00.000 027 505.31 8849.43 53389.41 88888.00 2010-01-27 16:27:00.000 027 505.33 8849.43 53389.65 88888.00 2010-01-27 16:28:00.000 027 505.37 8849.99 53389.57 88888.00 2010-01-27 16:29:00.000 027 505.48 8850.83 53389.77 88888.00 2010-01-27 16:30:00.000 027 505.51 8850.95 53390.33 88888.00 2010-01-27 16:31:00.000 027 505.52 8850.47 53390.73 88888.00 2010-01-27 16:32:00.000 027 505.55 8850.04 53390.85 88888.00 2010-01-27 16:33:00.000 027 505.69 8849.96 53390.93 88888.00 2010-01-27 16:34:00.000 027 505.77 8850.84 53390.77 88888.00 2010-01-27 16:35:00.000 027 505.75 8851.08 53391.50 88888.00 2010-01-27 16:36:00.000 027 505.49 8849.80 53392.22 88888.00 2010-01-27 16:37:00.000 027 505.36 8848.64 53392.46 88888.00 2010-01-27 16:38:00.000 027 505.30 8849.03 53392.02 88888.00 2010-01-27 16:39:00.000 027 505.38 8849.79 53391.86 88888.00 2010-01-27 16:40:00.000 027 505.53 8850.71 53391.78 88888.00 2010-01-27 16:41:00.000 027 505.50 8851.19 53391.74 88888.00 2010-01-27 16:42:00.000 027 505.38 8850.87 53391.70 88888.00 2010-01-27 16:43:00.000 027 505.32 8850.19 53391.38 88888.00 2010-01-27 16:44:00.000 027 505.28 8849.87 53390.65 88888.00 2010-01-27 16:45:00.000 027 505.37 8850.31 53390.25 88888.00 2010-01-27 16:46:00.000 027 505.38 8850.94 53389.89 88888.00 2010-01-27 16:47:00.000 027 505.39 8851.42 53390.17 88888.00 2010-01-27 16:48:00.000 027 505.45 8850.71 53390.41 88888.00 2010-01-27 16:49:00.000 027 505.57 8849.64 53390.81 88888.00 2010-01-27 16:50:00.000 027 505.62 8848.69 53390.69 88888.00 2010-01-27 16:51:00.000 027 505.69 8848.97 53390.01 88888.00 2010-01-27 16:52:00.000 027 505.64 8849.72 53389.33 88888.00 2010-01-27 16:53:00.000 027 505.64 8850.36 53388.92 88888.00 2010-01-27 16:54:00.000 027 505.65 8850.72 53389.08 88888.00 2010-01-27 16:55:00.000 027 505.68 8850.16 53389.85 88888.00 2010-01-27 16:56:00.000 027 505.72 8849.45 53390.13 88888.00 2010-01-27 16:57:00.000 027 505.73 8849.73 53390.01 88888.00 2010-01-27 16:58:00.000 027 505.68 8850.28 53389.45 88888.00 2010-01-27 16:59:00.000 027 505.72 8851.40 53389.08 88888.00 2010-01-27 17:00:00.000 027 505.64 8851.83 53389.04 88888.00 2010-01-27 17:01:00.000 027 505.49 8851.82 53389.08 88888.00 2010-01-27 17:02:00.000 027 505.42 8851.62 53389.16 88888.00 2010-01-27 17:03:00.000 027 505.33 8852.02 53389.25 88888.00 2010-01-27 17:04:00.000 027 505.43 8852.50 53389.41 88888.00 2010-01-27 17:05:00.000 027 505.51 8853.10 53390.01 88888.00 2010-01-27 17:06:00.000 027 505.53 8853.50 53390.17 88888.00 2010-01-27 17:07:00.000 027 505.54 8853.97 53390.81 88888.00 2010-01-27 17:08:00.000 027 505.54 8854.37 53391.18 88888.00 2010-01-27 17:09:00.000 027 505.44 8854.64 53391.14 88888.00 2010-01-27 17:10:00.000 027 505.44 8854.96 53391.02 88888.00 2010-01-27 17:11:00.000 027 505.43 8855.00 53391.18 88888.00 2010-01-27 17:12:00.000 027 505.49 8854.77 53391.42 88888.00 2010-01-27 17:13:00.000 027 505.45 8853.89 53391.66 88888.00 2010-01-27 17:14:00.000 027 505.39 8853.05 53391.50 88888.00 2010-01-27 17:15:00.000 027 505.32 8852.81 53391.22 88888.00 2010-01-27 17:16:00.000 027 505.29 8853.09 53390.69 88888.00 2010-01-27 17:17:00.000 027 505.30 8853.45 53390.65 88888.00 2010-01-27 17:18:00.000 027 505.28 8853.60 53390.69 88888.00 2010-01-27 17:19:00.000 027 505.30 8853.33 53390.81 88888.00 2010-01-27 17:20:00.000 027 505.36 8853.29 53390.81 88888.00 2010-01-27 17:21:00.000 027 505.36 8853.25 53390.65 88888.00 2010-01-27 17:22:00.000 027 505.29 8853.52 53390.17 88888.00 2010-01-27 17:23:00.000 027 505.15 8854.16 53389.89 88888.00 2010-01-27 17:24:00.000 027 505.14 8854.67 53389.61 88888.00 2010-01-27 17:25:00.000 027 505.23 8854.91 53389.65 88888.00 2010-01-27 17:26:00.000 027 505.30 8854.04 53389.89 88888.00 2010-01-27 17:27:00.000 027 505.42 8853.41 53390.37 88888.00 2010-01-27 17:28:00.000 027 505.74 8852.79 53390.53 88888.00 2010-01-27 17:29:00.000 027 505.76 8851.88 53390.57 88888.00 2010-01-27 17:30:00.000 027 505.67 8850.72 53390.25 88888.00 2010-01-27 17:31:00.000 027 505.59 8850.12 53389.65 88888.00 2010-01-27 17:32:00.000 027 505.60 8849.52 53388.68 88888.00 2010-01-27 17:33:00.000 027 505.59 8850.16 53387.68 88888.00 2010-01-27 17:34:00.000 027 505.65 8850.56 53387.31 88888.00 2010-01-27 17:35:00.000 027 505.61 8850.76 53387.27 88888.00 2010-01-27 17:36:00.000 027 505.45 8851.11 53387.11 88888.00 2010-01-27 17:37:00.000 027 505.33 8851.78 53386.99 88888.00 2010-01-27 17:38:00.000 027 505.26 8852.93 53386.71 88888.00 2010-01-27 17:39:00.000 027 505.16 8853.72 53386.23 88888.00 2010-01-27 17:40:00.000 027 504.99 8854.43 53385.79 88888.00 2010-01-27 17:41:00.000 027 504.89 8854.30 53385.83 88888.00 2010-01-27 17:42:00.000 027 505.12 8853.56 53386.15 88888.00 2010-01-27 17:43:00.000 027 505.30 8852.97 53386.23 88888.00 2010-01-27 17:44:00.000 027 505.15 8853.52 53385.42 88888.00 2010-01-27 17:45:00.000 027 505.10 8854.75 53384.54 88888.00 2010-01-27 17:46:00.000 027 505.27 8855.43 53384.42 88888.00 2010-01-27 17:47:00.000 027 505.34 8856.27 53384.30 88888.00 2010-01-27 17:48:00.000 027 505.30 8856.19 53384.38 88888.00 2010-01-27 17:49:00.000 027 505.13 8856.30 53384.14 88888.00 2010-01-27 17:50:00.000 027 504.94 8855.74 53383.89 88888.00 2010-01-27 17:51:00.000 027 504.82 8855.18 53383.33 88888.00 2010-01-27 17:52:00.000 027 504.84 8855.22 53382.41 88888.00 2010-01-27 17:53:00.000 027 504.93 8854.98 53382.41 88888.00 2010-01-27 17:54:00.000 027 504.91 8855.06 53381.60 88888.00 2010-01-27 17:55:00.000 027 504.97 8856.29 53380.92 88888.00 2010-01-27 17:56:00.000 027 505.04 8856.30 53381.08 88888.00 2010-01-27 17:57:00.000 027 504.95 8856.21 53381.08 88888.00 2010-01-27 17:58:00.000 027 504.92 8855.89 53380.92 88888.00 2010-01-27 17:59:00.000 027 504.83 8856.41 53380.68 88888.00 2010-01-27 18:00:00.000 027 504.74 8856.60 53380.43 88888.00 2010-01-27 18:01:00.000 027 504.72 8857.08 53380.39 88888.00 2010-01-27 18:02:00.000 027 504.90 8857.01 53380.72 88888.00 2010-01-27 18:03:00.000 027 504.96 8856.73 53381.36 88888.00 2010-01-27 18:04:00.000 027 505.09 8856.02 53382.08 88888.00 2010-01-27 18:05:00.000 027 505.11 8855.03 53382.65 88888.00 2010-01-27 18:06:00.000 027 505.17 8854.67 53382.61 88888.00 2010-01-27 18:07:00.000 027 505.18 8854.20 53382.57 88888.00 2010-01-27 18:08:00.000 027 505.28 8854.32 53382.32 88888.00 2010-01-27 18:09:00.000 027 505.34 8854.48 53382.57 88888.00 2010-01-27 18:10:00.000 027 505.30 8854.28 53382.37 88888.00 2010-01-27 18:11:00.000 027 505.26 8854.76 53382.04 88888.00 2010-01-27 18:12:00.000 027 505.37 8854.32 53381.92 88888.00 2010-01-27 18:13:00.000 027 505.53 8854.73 53381.80 88888.00 2010-01-27 18:14:00.000 027 505.61 8855.17 53382.08 88888.00 2010-01-27 18:15:00.000 027 505.52 8855.16 53381.80 88888.00 2010-01-27 18:16:00.000 027 505.45 8855.48 53381.56 88888.00 2010-01-27 18:17:00.000 027 505.41 8854.84 53382.04 88888.00 2010-01-27 18:18:00.000 027 505.27 8854.32 53381.84 88888.00 2010-01-27 18:19:00.000 027 504.94 8854.70 53380.92 88888.00 2010-01-27 18:20:00.000 027 504.64 8854.53 53380.15 88888.00 2010-01-27 18:21:00.000 027 504.54 8854.61 53379.87 88888.00 2010-01-27 18:22:00.000 027 504.51 8853.81 53380.31 88888.00 2010-01-27 18:23:00.000 027 504.66 8852.50 53381.16 88888.00 2010-01-27 18:24:00.000 027 504.68 8852.74 53381.00 88888.00 2010-01-27 18:25:00.000 027 504.68 8853.70 53380.72 88888.00 2010-01-27 18:26:00.000 027 504.40 8854.00 53379.83 88888.00 2010-01-27 18:27:00.000 027 504.11 8854.43 53378.54 88888.00 2010-01-27 18:28:00.000 027 504.02 8854.66 53377.66 88888.00 2010-01-27 18:29:00.000 027 504.09 8855.58 53377.13 88888.00 2010-01-27 18:30:00.000 027 504.25 8856.23 53376.49 88888.00 2010-01-27 18:31:00.000 027 504.24 8856.74 53375.85 88888.00 2010-01-27 18:32:00.000 027 504.25 8857.26 53374.88 88888.00 2010-01-27 18:33:00.000 027 504.31 8857.74 53374.68 88888.00 2010-01-27 18:34:00.000 027 504.50 8855.28 53374.40 88888.00 2010-01-27 18:35:00.000 027 504.06 8855.22 53371.70 88888.00 2010-01-27 18:36:00.000 027 504.02 8857.45 53370.54 88888.00 2010-01-27 18:37:00.000 027 505.19 8858.53 53372.51 88888.00 2010-01-27 18:38:00.000 027 505.69 8858.51 53373.31 88888.00 2010-01-27 18:39:00.000 027 505.42 8857.74 53374.12 88888.00 2010-01-27 18:40:00.000 027 504.93 8855.42 53374.48 88888.00 2010-01-27 18:41:00.000 027 504.38 8855.99 53373.31 88888.00 2010-01-27 18:42:00.000 027 504.44 8857.54 53374.32 88888.00 2010-01-27 18:43:00.000 027 504.73 8857.64 53376.41 88888.00 2010-01-27 18:44:00.000 027 504.74 8856.28 53376.61 88888.00 2010-01-27 18:45:00.000 027 504.65 8855.37 53376.37 88888.00 2010-01-27 18:46:00.000 027 504.84 8853.74 53377.01 88888.00 2010-01-27 18:47:00.000 027 505.08 8852.76 53377.42 88888.00 2010-01-27 18:48:00.000 027 504.98 8851.48 53377.54 88888.00 2010-01-27 18:49:00.000 027 504.48 8851.34 53376.21 88888.00 2010-01-27 18:50:00.000 027 504.43 8852.77 53375.08 88888.00 2010-01-27 18:51:00.000 027 504.61 8852.38 53374.84 88888.00 2010-01-27 18:52:00.000 027 504.39 8850.82 53374.16 88888.00 2010-01-27 18:53:00.000 027 504.21 8851.41 53373.15 88888.00 2010-01-27 18:54:00.000 027 504.10 8851.33 53372.47 88888.00 2010-01-27 18:55:00.000 027 504.17 8850.38 53371.98 88888.00 2010-01-27 18:56:00.000 027 504.26 8849.94 53371.94 88888.00 2010-01-27 18:57:00.000 027 504.12 8849.06 53371.58 88888.00 2010-01-27 18:58:00.000 027 503.65 8848.73 53369.97 88888.00 2010-01-27 18:59:00.000 027 503.62 8848.49 53368.97 88888.00 2010-01-27 19:00:00.000 027 503.70 8847.89 53368.85 88888.00 2010-01-27 19:01:00.000 027 503.69 8846.98 53369.97 88888.00 2010-01-27 19:02:00.000 027 503.75 8846.50 53370.74 88888.00 2010-01-27 19:03:00.000 027 504.00 8846.83 53371.58 88888.00 2010-01-27 19:04:00.000 027 504.10 8847.00 53371.98 88888.00 2010-01-27 19:05:00.000 027 504.16 8846.60 53372.23 88888.00 2010-01-27 19:06:00.000 027 504.22 8846.40 53372.43 88888.00 2010-01-27 19:07:00.000 027 504.49 8847.65 53372.59 88888.00 2010-01-27 19:08:00.000 027 504.22 8849.11 53372.59 88888.00 2010-01-27 19:09:00.000 027 503.82 8849.89 53373.03 88888.00 2010-01-27 19:10:00.000 027 503.83 8849.69 53373.84 88888.00 2010-01-27 19:11:00.000 027 504.04 8849.18 53374.88 88888.00 2010-01-27 19:12:00.000 027 503.88 8847.58 53375.36 88888.00 2010-01-27 19:13:00.000 027 503.67 8847.77 53374.96 88888.00 2010-01-27 19:14:00.000 027 503.70 8848.41 53374.40 88888.00 2010-01-27 19:15:00.000 027 503.69 8847.73 53374.08 88888.00 2010-01-27 19:16:00.000 027 503.54 8847.01 53373.59 88888.00 2010-01-27 19:17:00.000 027 503.56 8846.50 53373.63 88888.00 2010-01-27 19:18:00.000 027 503.82 8845.87 53373.96 88888.00 2010-01-27 19:19:00.000 027 503.96 8845.04 53375.36 88888.00 2010-01-27 19:20:00.000 027 504.01 8844.17 53377.13 88888.00 2010-01-27 19:21:00.000 027 504.08 8842.90 53378.38 88888.00 2010-01-27 19:22:00.000 027 504.20 8842.63 53379.43 88888.00 2010-01-27 19:23:00.000 027 504.65 8843.08 53380.47 88888.00 2010-01-27 19:24:00.000 027 504.90 8843.05 53381.00 88888.00 2010-01-27 19:25:00.000 027 505.51 8843.83 53380.68 88888.00 2010-01-27 19:26:00.000 027 505.68 8843.84 53380.43 88888.00 2010-01-27 19:27:00.000 027 505.04 8842.54 53379.59 88888.00 2010-01-27 19:28:00.000 027 505.22 8842.87 53379.11 88888.00 2010-01-27 19:29:00.000 027 505.42 8842.08 53379.55 88888.00 2010-01-27 19:30:00.000 027 505.50 8841.25 53379.67 88888.00 2010-01-27 19:31:00.000 027 505.44 8841.60 53379.59 88888.00 2010-01-27 19:32:00.000 027 505.21 8841.12 53380.35 88888.00 2010-01-27 19:33:00.000 027 505.22 8840.72 53380.64 88888.00 2010-01-27 19:34:00.000 027 505.32 8840.49 53380.43 88888.00 2010-01-27 19:35:00.000 027 505.47 8840.57 53379.63 88888.00 2010-01-27 19:36:00.000 027 505.52 8841.01 53379.11 88888.00 2010-01-27 19:37:00.000 027 505.45 8841.25 53378.46 88888.00 2010-01-27 19:38:00.000 027 505.48 8841.49 53378.06 88888.00 2010-01-27 19:39:00.000 027 505.63 8842.25 53378.62 88888.00 2010-01-27 19:40:00.000 027 505.75 8842.61 53378.86 88888.00 2010-01-27 19:41:00.000 027 505.70 8843.21 53379.75 88888.00 2010-01-27 19:42:00.000 027 505.37 8842.83 53380.47 88888.00 2010-01-27 19:43:00.000 027 505.05 8842.26 53381.12 88888.00 2010-01-27 19:44:00.000 027 505.02 8842.58 53381.32 88888.00 2010-01-27 19:45:00.000 027 505.37 8842.28 53382.04 88888.00 2010-01-27 19:46:00.000 027 505.46 8841.92 53382.28 88888.00 2010-01-27 19:47:00.000 027 505.19 8841.55 53382.08 88888.00 2010-01-27 19:48:00.000 027 505.04 8841.39 53381.36 88888.00 2010-01-27 19:49:00.000 027 505.11 8842.27 53381.04 88888.00 2010-01-27 19:50:00.000 027 505.05 8842.22 53381.20 88888.00 2010-01-27 19:51:00.000 027 504.99 8842.94 53381.56 88888.00 2010-01-27 19:52:00.000 027 505.19 8842.87 53381.84 88888.00 2010-01-27 19:53:00.000 027 505.08 8843.10 53381.76 88888.00 2010-01-27 19:54:00.000 027 504.79 8842.69 53381.40 88888.00 2010-01-27 19:55:00.000 027 504.42 8841.24 53381.48 88888.00 2010-01-27 19:56:00.000 027 504.63 8840.02 53381.64 88888.00 2010-01-27 19:57:00.000 027 504.97 8838.76 53382.16 88888.00 2010-01-27 19:58:00.000 027 505.21 8836.35 53381.96 88888.00 2010-01-27 19:59:00.000 027 505.03 8835.90 53379.19 88888.00 2010-01-27 20:00:00.000 027 504.86 8838.76 53376.69 88888.00 2010-01-27 20:01:00.000 027 504.15 8836.70 53377.26 88888.00 2010-01-27 20:02:00.000 027 504.68 8833.54 53379.39 88888.00 2010-01-27 20:03:00.000 027 504.73 8833.62 53381.04 88888.00 2010-01-27 20:04:00.000 027 504.86 8832.08 53383.33 88888.00 2010-01-27 20:05:00.000 027 504.94 8833.16 53383.97 88888.00 2010-01-27 20:06:00.000 027 504.74 8833.86 53383.25 88888.00 2010-01-27 20:07:00.000 027 505.02 8833.99 53381.64 88888.00 2010-01-27 20:08:00.000 027 504.80 8832.79 53380.84 88888.00 2010-01-27 20:09:00.000 027 504.38 8828.92 53380.84 88888.00 2010-01-27 20:10:00.000 027 503.92 8827.71 53379.23 88888.00 2010-01-27 20:11:00.000 027 503.92 8823.02 53380.47 88888.00 2010-01-27 20:12:00.000 027 503.97 8823.89 53380.11 88888.00 2010-01-27 20:13:00.000 027 504.12 8826.20 53378.99 88888.00 2010-01-27 20:14:00.000 027 504.66 8827.46 53378.14 88888.00 2010-01-27 20:15:00.000 027 504.33 8825.38 53379.23 88888.00 2010-01-27 20:16:00.000 027 503.79 8825.87 53378.62 88888.00 2010-01-27 20:17:00.000 027 502.65 8825.79 53377.94 88888.00 2010-01-27 20:18:00.000 027 503.95 8816.86 53382.89 88888.00 2010-01-27 20:19:00.000 027 504.20 8808.87 53382.24 88888.00 2010-01-27 20:20:00.000 027 505.40 8805.03 53377.82 88888.00 2010-01-27 20:21:00.000 027 507.46 8804.36 53373.59 88888.00 2010-01-27 20:22:00.000 027 508.44 8812.04 53369.97 88888.00 2010-01-27 20:23:00.000 027 509.46 8817.57 53371.54 88888.00 2010-01-27 20:24:00.000 027 509.75 8817.98 53377.05 88888.00 2010-01-27 20:25:00.000 027 509.74 8819.25 53380.88 88888.00 2010-01-27 20:26:00.000 027 511.33 8816.26 53379.19 88888.00 2010-01-27 20:27:00.000 027 514.98 8811.19 53380.03 88888.00 2010-01-27 20:28:00.000 027 514.64 8813.96 53381.84 88888.00 2010-01-27 20:29:00.000 027 514.35 8812.83 53386.91 88888.00 2010-01-27 20:30:00.000 027 515.00 8812.50 53388.40 88888.00 2010-01-27 20:31:00.000 027 513.41 8810.64 53391.22 88888.00 2010-01-27 20:32:00.000 027 513.81 8807.40 53394.39 88888.00 2010-01-27 20:33:00.000 027 516.18 8806.08 53397.01 88888.00 2010-01-27 20:34:00.000 027 516.37 8808.75 53396.81 88888.00 2010-01-27 20:35:00.000 027 515.53 8811.10 53396.08 88888.00 2010-01-27 20:36:00.000 027 515.35 8810.25 53399.02 88888.00 2010-01-27 20:37:00.000 027 514.31 8811.16 53398.70 88888.00 2010-01-27 20:38:00.000 027 512.06 8813.24 53397.13 88888.00 2010-01-27 20:39:00.000 027 510.39 8815.98 53395.80 88888.00 2010-01-27 20:40:00.000 027 508.91 8816.43 53394.23 88888.00 2010-01-27 20:41:00.000 027 508.54 8817.09 53393.19 88888.00 2010-01-27 20:42:00.000 027 508.24 8816.92 53393.23 88888.00 2010-01-27 20:43:00.000 027 508.03 8816.75 53392.54 88888.00 2010-01-27 20:44:00.000 027 506.96 8817.46 53389.53 88888.00 2010-01-27 20:45:00.000 027 506.83 8818.25 53387.92 88888.00 2010-01-27 20:46:00.000 027 506.73 8819.83 53386.95 88888.00 2010-01-27 20:47:00.000 027 506.32 8820.25 53386.55 88888.00 2010-01-27 20:48:00.000 027 505.37 8821.84 53386.23 88888.00 2010-01-27 20:49:00.000 027 504.78 8822.53 53386.39 88888.00 2010-01-27 20:50:00.000 027 504.96 8822.78 53386.59 88888.00 2010-01-27 20:51:00.000 027 504.59 8824.95 53386.19 88888.00 2010-01-27 20:52:00.000 027 504.17 8828.11 53385.62 88888.00 2010-01-27 20:53:00.000 027 503.67 8830.96 53386.15 88888.00 2010-01-27 20:54:00.000 027 503.49 8831.07 53387.19 88888.00 2010-01-27 20:55:00.000 027 503.04 8829.46 53387.31 88888.00 2010-01-27 20:56:00.000 027 502.73 8830.12 53385.70 88888.00 2010-01-27 20:57:00.000 027 502.75 8832.83 53385.06 88888.00 2010-01-27 20:58:00.000 027 502.62 8835.84 53385.10 88888.00 2010-01-27 20:59:00.000 027 502.19 8837.89 53386.31 88888.00 2010-01-27 21:00:00.000 027 502.02 8835.22 53389.57 88888.00 2010-01-27 21:01:00.000 027 502.03 8830.61 53390.93 88888.00 2010-01-27 21:02:00.000 027 502.00 8828.86 53390.53 88888.00 2010-01-27 21:03:00.000 027 501.62 8828.97 53389.29 88888.00 2010-01-27 21:04:00.000 027 501.29 8831.26 53388.88 88888.00 2010-01-27 21:05:00.000 027 502.85 8828.54 53391.46 88888.00 2010-01-27 21:06:00.000 027 502.40 8826.77 53391.46 88888.00 2010-01-27 21:07:00.000 027 502.17 8827.24 53392.02 88888.00 2010-01-27 21:08:00.000 027 502.72 8829.84 53393.75 88888.00 2010-01-27 21:09:00.000 027 501.70 8830.04 53394.96 88888.00 2010-01-27 21:10:00.000 027 500.61 8830.60 53395.32 88888.00 2010-01-27 21:11:00.000 027 500.57 8831.55 53396.33 88888.00 2010-01-27 21:12:00.000 027 500.61 8832.43 53396.81 88888.00 2010-01-27 21:13:00.000 027 500.52 8832.90 53397.13 88888.00 2010-01-27 21:14:00.000 027 499.94 8832.44 53397.09 88888.00 2010-01-27 21:15:00.000 027 499.74 8831.28 53396.85 88888.00 2010-01-27 21:16:00.000 027 499.28 8832.14 53395.60 88888.00 2010-01-27 21:17:00.000 027 498.86 8833.27 53395.56 88888.00 2010-01-27 21:18:00.000 027 498.90 8834.23 53396.00 88888.00 2010-01-27 21:19:00.000 027 499.29 8835.12 53396.73 88888.00 2010-01-27 21:20:00.000 027 499.60 8834.69 53398.14 88888.00 2010-01-27 21:21:00.000 027 499.84 8834.30 53398.62 88888.00 2010-01-27 21:22:00.000 027 499.94 8835.86 53398.98 88888.00 2010-01-27 21:23:00.000 027 499.65 8835.77 53400.27 88888.00 2010-01-27 21:24:00.000 027 499.66 8837.08 53400.83 88888.00 2010-01-27 21:25:00.000 027 499.49 8839.70 53402.16 88888.00 2010-01-27 21:26:00.000 027 499.65 8839.46 53405.38 88888.00 2010-01-27 21:27:00.000 027 500.22 8838.89 53408.28 88888.00 2010-01-27 21:28:00.000 027 500.52 8839.58 53411.45 88888.00 2010-01-27 21:29:00.000 027 501.32 8838.65 53416.93 88888.00 2010-01-27 21:30:00.000 027 502.36 8838.58 53422.52 88888.00 2010-01-27 21:31:00.000 027 503.34 8838.38 53427.67 88888.00 2010-01-27 21:32:00.000 027 504.55 8842.48 53432.25 88888.00 2010-01-27 21:33:00.000 027 503.86 8841.38 53437.40 88888.00 2010-01-27 21:34:00.000 027 504.01 8836.74 53442.47 88888.00 2010-01-27 21:35:00.000 027 503.43 8827.25 53447.58 88888.00 2010-01-27 21:36:00.000 027 503.43 8818.74 53451.28 88888.00 2010-01-27 21:37:00.000 027 503.03 8811.61 53453.58 88888.00 2010-01-27 21:38:00.000 027 506.33 8809.04 53456.72 88888.00 2010-01-27 21:39:00.000 027 509.35 8803.49 53464.56 88888.00 2010-01-27 21:40:00.000 027 510.00 8793.06 53467.50 88888.00 2010-01-27 21:41:00.000 027 512.03 8784.33 53470.15 88888.00 2010-01-27 21:42:00.000 027 512.07 8773.72 53470.07 88888.00 2010-01-27 21:43:00.000 027 510.54 8772.30 53461.26 88888.00 2010-01-27 21:44:00.000 027 506.76 8799.72 53445.97 88888.00 2010-01-27 21:45:00.000 027 505.15 8806.05 53443.20 88888.00 2010-01-27 21:46:00.000 027 510.01 8811.03 53442.51 88888.00 2010-01-27 21:47:00.000 027 512.08 8818.96 53442.31 88888.00 2010-01-27 21:48:00.000 027 514.18 8822.96 53444.57 88888.00 2010-01-27 21:49:00.000 027 512.26 8836.23 53446.82 88888.00 2010-01-27 21:50:00.000 027 507.97 8836.15 53448.47 88888.00 2010-01-27 21:51:00.000 027 509.26 8834.46 53455.15 88888.00 2010-01-27 21:52:00.000 027 508.05 8829.31 53457.28 88888.00 2010-01-27 21:53:00.000 027 505.64 8827.02 53454.26 88888.00 2010-01-27 21:54:00.000 027 503.75 8825.99 53448.95 88888.00 2010-01-27 21:55:00.000 027 503.01 8819.72 53450.00 88888.00 2010-01-27 21:56:00.000 027 499.06 8803.43 53448.43 88888.00 2010-01-27 21:57:00.000 027 494.55 8786.01 53438.09 88888.00 2010-01-27 21:58:00.000 027 497.01 8785.07 53417.73 88888.00 2010-01-27 21:59:00.000 027 501.66 8757.93 53416.40 88888.00 2010-01-27 22:00:00.000 027 515.29 8724.82 53402.88 88888.00 2010-01-27 22:01:00.000 027 519.00 8736.05 53371.66 88888.00 2010-01-27 22:02:00.000 027 527.98 8747.28 53365.75 88888.00 2010-01-27 22:03:00.000 027 526.59 8731.41 53371.62 88888.00 2010-01-27 22:04:00.000 027 521.36 8745.88 53361.08 88888.00 2010-01-27 22:05:00.000 027 525.70 8751.97 53355.29 88888.00 2010-01-27 22:06:00.000 027 534.01 8725.18 53366.47 88888.00 2010-01-27 22:07:00.000 027 520.98 8704.24 53363.94 88888.00 2010-01-27 22:08:00.000 027 507.65 8735.91 53345.67 88888.00 2010-01-27 22:09:00.000 027 508.45 8756.58 53339.60 88888.00 2010-01-27 22:10:00.000 027 511.54 8771.94 53349.78 88888.00 2010-01-27 22:11:00.000 027 508.63 8777.42 53361.85 88888.00 2010-01-27 22:12:00.000 027 510.38 8782.19 53368.48 88888.00 2010-01-27 22:13:00.000 027 517.40 8780.14 53380.35 88888.00 2010-01-27 22:14:00.000 027 519.33 8786.00 53393.55 88888.00 2010-01-27 22:15:00.000 027 519.11 8787.82 53405.62 88888.00 2010-01-27 22:16:00.000 027 520.12 8793.04 53419.58 88888.00 2010-01-27 22:17:00.000 027 518.79 8799.45 53433.10 88888.00 2010-01-27 22:18:00.000 027 516.74 8805.59 53441.67 88888.00 2010-01-27 22:19:00.000 027 514.92 8809.95 53446.34 88888.00 2010-01-27 22:20:00.000 027 514.08 8811.82 53445.01 88888.00 2010-01-27 22:21:00.000 027 514.08 8801.29 53448.39 88888.00 2010-01-27 22:22:00.000 027 515.46 8792.29 53448.63 88888.00 2010-01-27 22:23:00.000 027 515.56 8801.48 53448.87 88888.00 2010-01-27 22:24:00.000 027 512.29 8810.94 53452.85 88888.00 2010-01-27 22:25:00.000 027 510.98 8813.86 53455.79 88888.00 2010-01-27 22:26:00.000 027 510.97 8810.72 53455.07 88888.00 2010-01-27 22:27:00.000 027 509.93 8813.69 53448.83 88888.00 2010-01-27 22:28:00.000 027 508.54 8813.08 53441.99 88888.00 2010-01-27 22:29:00.000 027 508.16 8803.28 53431.85 88888.00 2010-01-27 22:30:00.000 027 512.57 8789.76 53425.94 88888.00 2010-01-27 22:31:00.000 027 517.48 8773.39 53428.15 88888.00 2010-01-27 22:32:00.000 027 514.94 8780.50 53427.19 88888.00 2010-01-27 22:33:00.000 027 510.36 8784.65 53426.06 88888.00 2010-01-27 22:34:00.000 027 508.72 8779.25 53420.79 88888.00 2010-01-27 22:35:00.000 027 508.93 8781.88 53413.30 88888.00 2010-01-27 22:36:00.000 027 518.68 8770.75 53418.58 88888.00 2010-01-27 22:37:00.000 027 519.04 8770.05 53425.33 88888.00 2010-01-27 22:38:00.000 027 514.85 8790.07 53423.40 88888.00 2010-01-27 22:39:00.000 027 512.68 8797.64 53425.05 88888.00 2010-01-27 22:40:00.000 027 511.58 8799.58 53427.95 88888.00 2010-01-27 22:41:00.000 027 511.05 8799.87 53428.63 88888.00 2010-01-27 22:42:00.000 027 510.72 8799.10 53426.14 88888.00 2010-01-27 22:43:00.000 027 513.29 8799.50 53426.58 88888.00 2010-01-27 22:44:00.000 027 515.28 8796.06 53433.22 88888.00 2010-01-27 22:45:00.000 027 515.42 8797.30 53435.55 88888.00 2010-01-27 22:46:00.000 027 514.21 8812.86 53438.37 88888.00 2010-01-27 22:47:00.000 027 511.10 8827.23 53438.17 88888.00 2010-01-27 22:48:00.000 027 509.97 8827.49 53437.69 88888.00 2010-01-27 22:49:00.000 027 510.88 8821.21 53435.31 88888.00 2010-01-27 22:50:00.000 027 510.96 8822.53 53430.56 88888.00 2010-01-27 22:51:00.000 027 511.21 8826.40 53427.83 88888.00 2010-01-27 22:52:00.000 027 511.11 8825.48 53427.59 88888.00 2010-01-27 22:53:00.000 027 512.09 8820.00 53428.35 88888.00 2010-01-27 22:54:00.000 027 512.53 8821.73 53426.46 88888.00 2010-01-27 22:55:00.000 027 510.53 8827.91 53423.00 88888.00 2010-01-27 22:56:00.000 027 510.10 8829.56 53421.31 88888.00 2010-01-27 22:57:00.000 027 510.58 8827.16 53422.24 88888.00 2010-01-27 22:58:00.000 027 511.39 8822.39 53424.17 88888.00 2010-01-27 22:59:00.000 027 513.57 8819.67 53426.74 88888.00 2010-01-27 23:00:00.000 027 514.48 8815.94 53431.65 88888.00 2010-01-27 23:01:00.000 027 514.40 8812.19 53435.88 88888.00 2010-01-27 23:02:00.000 027 512.72 8804.28 53442.03 88888.00 2010-01-27 23:03:00.000 027 512.93 8790.38 53449.23 88888.00 2010-01-27 23:04:00.000 027 512.33 8786.13 53452.89 88888.00 2010-01-27 23:05:00.000 027 512.42 8782.96 53455.43 88888.00 2010-01-27 23:06:00.000 027 512.11 8777.58 53461.06 88888.00 2010-01-27 23:07:00.000 027 510.44 8779.61 53462.79 88888.00 2010-01-27 23:08:00.000 027 511.33 8779.77 53461.42 88888.00 2010-01-27 23:09:00.000 027 512.42 8770.39 53465.04 88888.00 2010-01-27 23:10:00.000 027 511.27 8769.90 53464.56 88888.00 2010-01-27 23:11:00.000 027 512.43 8764.07 53463.15 88888.00 2010-01-27 23:12:00.000 027 514.10 8767.81 53461.62 88888.00 2010-01-27 23:13:00.000 027 512.83 8770.85 53461.71 88888.00 2010-01-27 23:14:00.000 027 514.22 8764.36 53462.59 88888.00 2010-01-27 23:15:00.000 027 516.89 8749.18 53467.22 88888.00 2010-01-27 23:16:00.000 027 519.73 8746.59 53468.83 88888.00 2010-01-27 23:17:00.000 027 517.01 8773.44 53466.29 88888.00 2010-01-27 23:18:00.000 027 513.06 8801.08 53459.09 88888.00 2010-01-27 23:19:00.000 027 513.31 8799.14 53458.69 88888.00 2010-01-27 23:20:00.000 027 516.03 8791.72 53458.53 88888.00 2010-01-27 23:21:00.000 027 515.57 8792.06 53457.64 88888.00 2010-01-27 23:22:00.000 027 512.26 8798.22 53455.15 88888.00 2010-01-27 23:23:00.000 027 511.40 8797.02 53452.45 88888.00 2010-01-27 23:24:00.000 027 514.93 8791.55 53453.58 88888.00 2010-01-27 23:25:00.000 027 515.75 8789.68 53458.97 88888.00 2010-01-27 23:26:00.000 027 514.95 8790.55 53462.23 88888.00 2010-01-27 23:27:00.000 027 515.03 8794.22 53461.83 88888.00 2010-01-27 23:28:00.000 027 513.46 8797.16 53462.15 88888.00 2010-01-27 23:29:00.000 027 513.18 8799.25 53459.73 88888.00 2010-01-27 23:30:00.000 027 514.25 8805.91 53455.79 88888.00 2010-01-27 23:31:00.000 027 513.11 8816.11 53452.69 88888.00 2010-01-27 23:32:00.000 027 511.91 8819.91 53450.68 88888.00 2010-01-27 23:33:00.000 027 512.40 8817.11 53449.96 88888.00 2010-01-27 23:34:00.000 027 513.76 8808.47 53448.91 88888.00 2010-01-27 23:35:00.000 027 515.02 8797.95 53451.08 88888.00 2010-01-27 23:36:00.000 027 515.76 8793.38 53453.74 88888.00 2010-01-27 23:37:00.000 027 515.59 8790.90 53458.37 88888.00 2010-01-27 23:38:00.000 027 513.96 8791.54 53459.17 88888.00 2010-01-27 23:39:00.000 027 513.06 8800.16 53457.80 88888.00 2010-01-27 23:40:00.000 027 512.11 8805.01 53454.83 88888.00 2010-01-27 23:41:00.000 027 511.81 8804.48 53452.21 88888.00 2010-01-27 23:42:00.000 027 514.15 8798.15 53450.08 88888.00 2010-01-27 23:43:00.000 027 516.50 8793.77 53450.52 88888.00 2010-01-27 23:44:00.000 027 518.64 8790.90 53450.96 88888.00 2010-01-27 23:45:00.000 027 520.36 8792.90 53452.53 88888.00 2010-01-27 23:46:00.000 027 520.89 8795.19 53455.99 88888.00 2010-01-27 23:47:00.000 027 519.88 8797.52 53459.13 88888.00 2010-01-27 23:48:00.000 027 519.50 8803.82 53458.93 88888.00 2010-01-27 23:49:00.000 027 518.04 8810.55 53459.85 88888.00 2010-01-27 23:50:00.000 027 515.37 8814.47 53461.83 88888.00 2010-01-27 23:51:00.000 027 511.79 8817.83 53457.48 88888.00 2010-01-27 23:52:00.000 027 511.69 8821.01 53450.92 88888.00 2010-01-27 23:53:00.000 027 511.89 8823.25 53448.59 88888.00 2010-01-27 23:54:00.000 027 511.88 8824.44 53448.63 88888.00 2010-01-27 23:55:00.000 027 511.11 8825.56 53447.70 88888.00 2010-01-27 23:56:00.000 027 511.68 8826.10 53446.86 88888.00 2010-01-27 23:57:00.000 027 513.39 8829.08 53446.01 88888.00 2010-01-27 23:58:00.000 027 514.41 8834.90 53446.34 88888.00 2010-01-27 23:59:00.000 027 513.30 8837.23 53447.66 88888.00