Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-18 00:00:00.000 018 503.57 8847.09 53379.59 88888.00 2010-01-18 00:01:00.000 018 504.27 8845.69 53381.16 88888.00 2010-01-18 00:02:00.000 018 504.64 8846.06 53381.76 88888.00 2010-01-18 00:03:00.000 018 504.78 8845.19 53382.97 88888.00 2010-01-18 00:04:00.000 018 504.77 8844.00 53383.53 88888.00 2010-01-18 00:05:00.000 018 504.92 8843.65 53383.97 88888.00 2010-01-18 00:06:00.000 018 505.11 8842.82 53384.26 88888.00 2010-01-18 00:07:00.000 018 505.62 8842.01 53384.38 88888.00 2010-01-18 00:08:00.000 018 506.16 8842.27 53384.22 88888.00 2010-01-18 00:09:00.000 018 506.39 8842.44 53384.30 88888.00 2010-01-18 00:10:00.000 018 506.55 8842.17 53384.58 88888.00 2010-01-18 00:11:00.000 018 506.70 8840.47 53385.22 88888.00 2010-01-18 00:12:00.000 018 506.70 8840.31 53384.90 88888.00 2010-01-18 00:13:00.000 018 506.81 8842.06 53384.70 88888.00 2010-01-18 00:14:00.000 018 506.78 8842.78 53385.02 88888.00 2010-01-18 00:15:00.000 018 506.71 8841.50 53385.38 88888.00 2010-01-18 00:16:00.000 018 506.79 8841.11 53384.70 88888.00 2010-01-18 00:17:00.000 018 506.90 8842.42 53383.93 88888.00 2010-01-18 00:18:00.000 018 506.99 8843.14 53383.69 88888.00 2010-01-18 00:19:00.000 018 506.98 8842.70 53384.01 88888.00 2010-01-18 00:20:00.000 018 506.98 8841.35 53383.73 88888.00 2010-01-18 00:21:00.000 018 507.06 8841.32 53383.25 88888.00 2010-01-18 00:22:00.000 018 507.14 8841.40 53383.01 88888.00 2010-01-18 00:23:00.000 018 507.16 8840.21 53383.41 88888.00 2010-01-18 00:24:00.000 018 507.18 8839.85 53383.65 88888.00 2010-01-18 00:25:00.000 018 507.20 8840.81 53383.57 88888.00 2010-01-18 00:26:00.000 018 507.20 8841.04 53383.45 88888.00 2010-01-18 00:27:00.000 018 507.35 8841.09 53383.45 88888.00 2010-01-18 00:28:00.000 018 507.30 8841.84 53383.97 88888.00 2010-01-18 00:29:00.000 018 507.00 8841.79 53384.38 88888.00 2010-01-18 00:30:00.000 018 506.94 8841.83 53384.22 88888.00 2010-01-18 00:31:00.000 018 506.86 8841.94 53384.46 88888.00 2010-01-18 00:32:00.000 018 506.64 8841.14 53384.98 88888.00 2010-01-18 00:33:00.000 018 506.39 8839.62 53385.79 88888.00 2010-01-18 00:34:00.000 018 506.14 8838.85 53386.23 88888.00 2010-01-18 00:35:00.000 018 505.87 8838.48 53386.31 88888.00 2010-01-18 00:36:00.000 018 505.77 8836.53 53386.39 88888.00 2010-01-18 00:37:00.000 018 505.86 8834.43 53387.23 88888.00 2010-01-18 00:38:00.000 018 505.91 8833.28 53387.39 88888.00 2010-01-18 00:39:00.000 018 506.02 8834.08 53387.23 88888.00 2010-01-18 00:40:00.000 018 505.93 8835.58 53385.62 88888.00 2010-01-18 00:41:00.000 018 505.54 8832.62 53383.81 88888.00 2010-01-18 00:42:00.000 018 505.09 8829.82 53381.36 88888.00 2010-01-18 00:43:00.000 018 504.84 8828.74 53379.51 88888.00 2010-01-18 00:44:00.000 018 504.53 8828.77 53378.02 88888.00 2010-01-18 00:45:00.000 018 504.09 8829.58 53376.33 88888.00 2010-01-18 00:46:00.000 018 504.29 8830.47 53375.40 88888.00 2010-01-18 00:47:00.000 018 505.11 8831.33 53376.33 88888.00 2010-01-18 00:48:00.000 018 505.42 8832.86 53378.02 88888.00 2010-01-18 00:49:00.000 018 506.22 8834.92 53379.55 88888.00 2010-01-18 00:50:00.000 018 507.28 8834.77 53381.80 88888.00 2010-01-18 00:51:00.000 018 508.06 8833.77 53383.85 88888.00 2010-01-18 00:52:00.000 018 508.37 8833.34 53385.18 88888.00 2010-01-18 00:53:00.000 018 508.40 8833.38 53385.54 88888.00 2010-01-18 00:54:00.000 018 508.36 8833.02 53385.06 88888.00 2010-01-18 00:55:00.000 018 508.45 8833.47 53384.70 88888.00 2010-01-18 00:56:00.000 018 508.38 8834.14 53383.77 88888.00 2010-01-18 00:57:00.000 018 508.38 8834.46 53383.05 88888.00 2010-01-18 00:58:00.000 018 508.38 8834.22 53382.32 88888.00 2010-01-18 00:59:00.000 018 508.35 8834.53 53381.56 88888.00 2010-01-18 01:00:00.000 018 508.17 8835.76 53380.59 88888.00 2010-01-18 01:01:00.000 018 507.87 8837.50 53379.87 88888.00 2010-01-18 01:02:00.000 018 507.56 8839.23 53379.83 88888.00 2010-01-18 01:03:00.000 018 507.18 8841.16 53380.07 88888.00 2010-01-18 01:04:00.000 018 506.98 8842.51 53380.35 88888.00 2010-01-18 01:05:00.000 018 506.85 8843.57 53381.04 88888.00 2010-01-18 01:06:00.000 018 506.84 8844.09 53381.56 88888.00 2010-01-18 01:07:00.000 018 506.91 8843.89 53382.12 88888.00 2010-01-18 01:08:00.000 018 507.00 8843.94 53382.32 88888.00 2010-01-18 01:09:00.000 018 507.10 8843.90 53382.12 88888.00 2010-01-18 01:10:00.000 018 507.07 8843.90 53381.84 88888.00 2010-01-18 01:11:00.000 018 506.94 8844.13 53382.04 88888.00 2010-01-18 01:12:00.000 018 506.89 8844.73 53381.76 88888.00 2010-01-18 01:13:00.000 018 506.84 8845.48 53381.40 88888.00 2010-01-18 01:14:00.000 018 506.53 8846.06 53381.36 88888.00 2010-01-18 01:15:00.000 018 506.31 8846.93 53381.00 88888.00 2010-01-18 01:16:00.000 018 506.15 8847.88 53381.00 88888.00 2010-01-18 01:17:00.000 018 506.12 8848.15 53381.40 88888.00 2010-01-18 01:18:00.000 018 506.37 8847.89 53382.20 88888.00 2010-01-18 01:19:00.000 018 506.50 8847.85 53382.57 88888.00 2010-01-18 01:20:00.000 018 506.59 8847.74 53382.61 88888.00 2010-01-18 01:21:00.000 018 506.58 8847.14 53382.41 88888.00 2010-01-18 01:22:00.000 018 506.51 8846.90 53382.08 88888.00 2010-01-18 01:23:00.000 018 506.29 8847.25 53381.12 88888.00 2010-01-18 01:24:00.000 018 506.14 8847.72 53380.72 88888.00 2010-01-18 01:25:00.000 018 506.03 8848.19 53380.47 88888.00 2010-01-18 01:26:00.000 018 505.95 8848.27 53380.35 88888.00 2010-01-18 01:27:00.000 018 506.08 8848.03 53380.64 88888.00 2010-01-18 01:28:00.000 018 506.16 8847.64 53380.80 88888.00 2010-01-18 01:29:00.000 018 506.20 8847.96 53380.80 88888.00 2010-01-18 01:30:00.000 018 506.20 8848.04 53380.88 88888.00 2010-01-18 01:31:00.000 018 506.25 8847.76 53380.96 88888.00 2010-01-18 01:32:00.000 018 506.32 8847.53 53380.72 88888.00 2010-01-18 01:33:00.000 018 506.46 8847.45 53380.47 88888.00 2010-01-18 01:34:00.000 018 506.40 8847.77 53380.07 88888.00 2010-01-18 01:35:00.000 018 506.27 8848.00 53379.71 88888.00 2010-01-18 01:36:00.000 018 506.04 8848.47 53379.55 88888.00 2010-01-18 01:37:00.000 018 505.87 8849.14 53379.31 88888.00 2010-01-18 01:38:00.000 018 505.69 8849.33 53378.95 88888.00 2010-01-18 01:39:00.000 018 505.48 8849.72 53379.15 88888.00 2010-01-18 01:40:00.000 018 505.55 8849.52 53379.63 88888.00 2010-01-18 01:41:00.000 018 505.87 8848.90 53380.39 88888.00 2010-01-18 01:42:00.000 018 506.26 8848.00 53380.68 88888.00 2010-01-18 01:43:00.000 018 506.69 8847.46 53380.64 88888.00 2010-01-18 01:44:00.000 018 506.75 8847.46 53379.99 88888.00 2010-01-18 01:45:00.000 018 506.50 8847.97 53379.31 88888.00 2010-01-18 01:46:00.000 018 506.30 8848.40 53379.07 88888.00 2010-01-18 01:47:00.000 018 506.16 8849.19 53379.23 88888.00 2010-01-18 01:48:00.000 018 506.01 8849.46 53379.47 88888.00 2010-01-18 01:49:00.000 018 506.10 8849.07 53379.87 88888.00 2010-01-18 01:50:00.000 018 506.18 8849.03 53379.99 88888.00 2010-01-18 01:51:00.000 018 506.24 8848.87 53380.27 88888.00 2010-01-18 01:52:00.000 018 506.15 8848.51 53380.23 88888.00 2010-01-18 01:53:00.000 018 506.09 8848.19 53379.95 88888.00 2010-01-18 01:54:00.000 018 506.06 8848.11 53379.79 88888.00 2010-01-18 01:55:00.000 018 506.06 8847.71 53379.83 88888.00 2010-01-18 01:56:00.000 018 506.19 8847.28 53379.71 88888.00 2010-01-18 01:57:00.000 018 506.36 8847.17 53379.91 88888.00 2010-01-18 01:58:00.000 018 506.43 8847.29 53379.71 88888.00 2010-01-18 01:59:00.000 018 506.41 8847.61 53379.87 88888.00 2010-01-18 02:00:00.000 018 506.52 8847.46 53380.19 88888.00 2010-01-18 02:01:00.000 018 506.60 8847.38 53380.68 88888.00 2010-01-18 02:02:00.000 018 506.66 8847.50 53381.00 88888.00 2010-01-18 02:03:00.000 018 506.90 8847.71 53381.48 88888.00 2010-01-18 02:04:00.000 018 507.06 8847.80 53381.32 88888.00 2010-01-18 02:05:00.000 018 506.51 8848.45 53380.64 88888.00 2010-01-18 02:06:00.000 018 506.29 8848.64 53380.84 88888.00 2010-01-18 02:07:00.000 018 506.51 8849.24 53381.56 88888.00 2010-01-18 02:08:00.000 018 506.57 8849.37 53381.96 88888.00 2010-01-18 02:09:00.000 018 506.65 8848.61 53382.12 88888.00 2010-01-18 02:10:00.000 018 506.78 8848.62 53381.88 88888.00 2010-01-18 02:11:00.000 018 506.95 8848.79 53381.92 88888.00 2010-01-18 02:12:00.000 018 506.94 8848.59 53381.88 88888.00 2010-01-18 02:13:00.000 018 506.90 8848.86 53381.48 88888.00 2010-01-18 02:14:00.000 018 506.78 8849.14 53381.60 88888.00 2010-01-18 02:15:00.000 018 506.60 8849.09 53381.48 88888.00 2010-01-18 02:16:00.000 018 506.54 8849.21 53381.40 88888.00 2010-01-18 02:17:00.000 018 506.48 8849.00 53381.52 88888.00 2010-01-18 02:18:00.000 018 506.65 8848.06 53381.76 88888.00 2010-01-18 02:19:00.000 018 506.98 8847.04 53381.72 88888.00 2010-01-18 02:20:00.000 018 507.33 8846.18 53381.40 88888.00 2010-01-18 02:21:00.000 018 507.49 8845.67 53380.96 88888.00 2010-01-18 02:22:00.000 018 507.35 8845.94 53379.87 88888.00 2010-01-18 02:23:00.000 018 507.16 8846.13 53379.35 88888.00 2010-01-18 02:24:00.000 018 507.12 8846.49 53379.07 88888.00 2010-01-18 02:25:00.000 018 507.18 8846.69 53379.03 88888.00 2010-01-18 02:26:00.000 018 507.18 8846.69 53378.91 88888.00 2010-01-18 02:27:00.000 018 507.13 8846.85 53378.82 88888.00 2010-01-18 02:28:00.000 018 506.83 8847.11 53378.62 88888.00 2010-01-18 02:29:00.000 018 506.52 8847.22 53378.91 88888.00 2010-01-18 02:30:00.000 018 506.57 8846.98 53379.55 88888.00 2010-01-18 02:31:00.000 018 506.76 8846.15 53380.23 88888.00 2010-01-18 02:32:00.000 018 507.17 8845.57 53380.47 88888.00 2010-01-18 02:33:00.000 018 507.41 8845.59 53380.39 88888.00 2010-01-18 02:34:00.000 018 507.62 8846.23 53380.27 88888.00 2010-01-18 02:35:00.000 018 507.69 8846.67 53380.03 88888.00 2010-01-18 02:36:00.000 018 507.53 8847.46 53379.67 88888.00 2010-01-18 02:37:00.000 018 507.34 8846.89 53379.47 88888.00 2010-01-18 02:38:00.000 018 506.96 8846.80 53378.99 88888.00 2010-01-18 02:39:00.000 018 506.94 8846.48 53379.23 88888.00 2010-01-18 02:40:00.000 018 507.01 8846.32 53379.39 88888.00 2010-01-18 02:41:00.000 018 507.20 8845.66 53379.11 88888.00 2010-01-18 02:42:00.000 018 507.15 8846.33 53378.34 88888.00 2010-01-18 02:43:00.000 018 506.69 8847.50 53377.86 88888.00 2010-01-18 02:44:00.000 018 506.18 8847.96 53378.10 88888.00 2010-01-18 02:45:00.000 018 505.99 8847.11 53378.91 88888.00 2010-01-18 02:46:00.000 018 506.33 8845.70 53379.71 88888.00 2010-01-18 02:47:00.000 018 507.04 8844.93 53380.27 88888.00 2010-01-18 02:48:00.000 018 507.48 8844.87 53379.75 88888.00 2010-01-18 02:49:00.000 018 507.26 8845.18 53378.66 88888.00 2010-01-18 02:50:00.000 018 506.66 8845.08 53377.34 88888.00 2010-01-18 02:51:00.000 018 506.93 8844.85 53377.66 88888.00 2010-01-18 02:52:00.000 018 507.33 8844.75 53378.30 88888.00 2010-01-18 02:53:00.000 018 507.57 8844.12 53378.62 88888.00 2010-01-18 02:54:00.000 018 507.68 8843.93 53377.90 88888.00 2010-01-18 02:55:00.000 018 507.65 8843.37 53377.13 88888.00 2010-01-18 02:56:00.000 018 507.37 8842.44 53376.05 88888.00 2010-01-18 02:57:00.000 018 507.32 8843.36 53375.12 88888.00 2010-01-18 02:58:00.000 018 507.37 8844.11 53375.04 88888.00 2010-01-18 02:59:00.000 018 507.42 8843.80 53375.45 88888.00 2010-01-18 03:00:00.000 018 507.36 8843.52 53375.24 88888.00 2010-01-18 03:01:00.000 018 507.28 8844.19 53375.00 88888.00 2010-01-18 03:02:00.000 018 507.08 8845.37 53375.16 88888.00 2010-01-18 03:03:00.000 018 506.69 8846.27 53375.93 88888.00 2010-01-18 03:04:00.000 018 506.37 8845.58 53377.01 88888.00 2010-01-18 03:05:00.000 018 506.40 8844.87 53378.02 88888.00 2010-01-18 03:06:00.000 018 507.47 8842.96 53379.67 88888.00 2010-01-18 03:07:00.000 018 508.35 8841.73 53379.95 88888.00 2010-01-18 03:08:00.000 018 508.37 8841.97 53378.78 88888.00 2010-01-18 03:09:00.000 018 507.97 8843.22 53377.94 88888.00 2010-01-18 03:10:00.000 018 507.85 8843.70 53377.42 88888.00 2010-01-18 03:11:00.000 018 507.86 8843.70 53377.50 88888.00 2010-01-18 03:12:00.000 018 507.69 8842.77 53377.01 88888.00 2010-01-18 03:13:00.000 018 507.08 8842.31 53376.21 88888.00 2010-01-18 03:14:00.000 018 507.16 8842.20 53376.81 88888.00 2010-01-18 03:15:00.000 018 508.01 8842.31 53377.90 88888.00 2010-01-18 03:16:00.000 018 508.51 8842.25 53378.30 88888.00 2010-01-18 03:17:00.000 018 508.15 8843.31 53377.18 88888.00 2010-01-18 03:18:00.000 018 507.45 8844.71 53376.25 88888.00 2010-01-18 03:19:00.000 018 506.98 8844.97 53376.49 88888.00 2010-01-18 03:20:00.000 018 507.07 8844.54 53377.34 88888.00 2010-01-18 03:21:00.000 018 507.36 8843.83 53378.14 88888.00 2010-01-18 03:22:00.000 018 507.62 8843.25 53378.54 88888.00 2010-01-18 03:23:00.000 018 508.00 8843.38 53378.99 88888.00 2010-01-18 03:24:00.000 018 507.92 8843.94 53378.82 88888.00 2010-01-18 03:25:00.000 018 507.67 8844.60 53378.46 88888.00 2010-01-18 03:26:00.000 018 507.72 8844.92 53378.42 88888.00 2010-01-18 03:27:00.000 018 507.75 8845.16 53378.30 88888.00 2010-01-18 03:28:00.000 018 507.43 8845.39 53378.02 88888.00 2010-01-18 03:29:00.000 018 507.05 8845.69 53378.10 88888.00 2010-01-18 03:30:00.000 018 506.79 8845.92 53378.18 88888.00 2010-01-18 03:31:00.000 018 506.67 8845.75 53379.15 88888.00 2010-01-18 03:32:00.000 018 507.11 8845.57 53380.19 88888.00 2010-01-18 03:33:00.000 018 507.63 8846.23 53380.76 88888.00 2010-01-18 03:34:00.000 018 507.62 8847.54 53380.64 88888.00 2010-01-18 03:35:00.000 018 507.07 8848.43 53380.43 88888.00 2010-01-18 03:36:00.000 018 506.46 8847.57 53380.47 88888.00 2010-01-18 03:37:00.000 018 506.26 8845.81 53380.31 88888.00 2010-01-18 03:38:00.000 018 506.96 8845.09 53381.00 88888.00 2010-01-18 03:39:00.000 018 507.60 8844.96 53381.28 88888.00 2010-01-18 03:40:00.000 018 507.74 8845.72 53380.92 88888.00 2010-01-18 03:41:00.000 018 507.16 8846.81 53380.11 88888.00 2010-01-18 03:42:00.000 018 506.89 8846.87 53379.87 88888.00 2010-01-18 03:43:00.000 018 506.94 8846.24 53380.23 88888.00 2010-01-18 03:44:00.000 018 507.05 8845.65 53379.87 88888.00 2010-01-18 03:45:00.000 018 506.71 8845.59 53379.39 88888.00 2010-01-18 03:46:00.000 018 506.52 8845.15 53379.63 88888.00 2010-01-18 03:47:00.000 018 507.51 8844.79 53380.76 88888.00 2010-01-18 03:48:00.000 018 508.40 8845.11 53381.20 88888.00 2010-01-18 03:49:00.000 018 508.09 8846.37 53379.75 88888.00 2010-01-18 03:50:00.000 018 506.89 8848.11 53378.02 88888.00 2010-01-18 03:51:00.000 018 506.01 8848.94 53377.82 88888.00 2010-01-18 03:52:00.000 018 506.26 8848.20 53379.11 88888.00 2010-01-18 03:53:00.000 018 506.79 8847.71 53380.64 88888.00 2010-01-18 03:54:00.000 018 506.64 8847.66 53380.39 88888.00 2010-01-18 03:55:00.000 018 505.84 8847.47 53379.63 88888.00 2010-01-18 03:56:00.000 018 505.79 8847.19 53380.07 88888.00 2010-01-18 03:57:00.000 018 506.14 8847.36 53380.96 88888.00 2010-01-18 03:58:00.000 018 506.67 8847.02 53381.76 88888.00 2010-01-18 03:59:00.000 018 506.99 8846.92 53382.04 88888.00 2010-01-18 04:00:00.000 018 506.60 8846.15 53381.56 88888.00 2010-01-18 04:01:00.000 018 506.22 8844.78 53381.12 88888.00 2010-01-18 04:02:00.000 018 507.13 8842.95 53381.36 88888.00 2010-01-18 04:03:00.000 018 508.65 8843.85 53381.48 88888.00 2010-01-18 04:04:00.000 018 508.69 8846.08 53380.31 88888.00 2010-01-18 04:05:00.000 018 507.21 8848.00 53378.74 88888.00 2010-01-18 04:06:00.000 018 505.74 8848.30 53377.86 88888.00 2010-01-18 04:07:00.000 018 505.64 8847.42 53378.82 88888.00 2010-01-18 04:08:00.000 018 506.39 8847.13 53380.07 88888.00 2010-01-18 04:09:00.000 018 506.67 8847.14 53380.55 88888.00 2010-01-18 04:10:00.000 018 506.47 8845.94 53380.59 88888.00 2010-01-18 04:11:00.000 018 506.81 8845.52 53381.12 88888.00 2010-01-18 04:12:00.000 018 507.27 8846.49 53381.08 88888.00 2010-01-18 04:13:00.000 018 507.19 8847.48 53381.20 88888.00 2010-01-18 04:14:00.000 018 506.56 8847.89 53380.59 88888.00 2010-01-18 04:15:00.000 018 505.87 8846.95 53380.72 88888.00 2010-01-18 04:16:00.000 018 506.44 8845.42 53381.68 88888.00 2010-01-18 04:17:00.000 018 507.39 8845.90 53381.68 88888.00 2010-01-18 04:18:00.000 018 507.84 8846.76 53381.32 88888.00 2010-01-18 04:19:00.000 018 507.50 8847.78 53380.88 88888.00 2010-01-18 04:20:00.000 018 506.52 8847.69 53380.76 88888.00 2010-01-18 04:21:00.000 018 506.25 8846.89 53381.80 88888.00 2010-01-18 04:22:00.000 018 506.44 8845.70 53382.12 88888.00 2010-01-18 04:23:00.000 018 506.81 8845.00 53381.08 88888.00 2010-01-18 04:24:00.000 018 506.76 8844.92 53379.67 88888.00 2010-01-18 04:25:00.000 018 506.98 8843.82 53379.75 88888.00 2010-01-18 04:26:00.000 018 507.27 8844.03 53380.47 88888.00 2010-01-18 04:27:00.000 018 507.37 8842.84 53380.88 88888.00 2010-01-18 04:28:00.000 018 507.16 8844.18 53379.63 88888.00 2010-01-18 04:29:00.000 018 507.82 8844.81 53379.95 88888.00 2010-01-18 04:30:00.000 018 508.21 8844.35 53380.15 88888.00 2010-01-18 04:31:00.000 018 507.67 8843.41 53379.23 88888.00 2010-01-18 04:32:00.000 018 507.11 8841.08 53378.42 88888.00 2010-01-18 04:33:00.000 018 507.28 8839.93 53377.66 88888.00 2010-01-18 04:34:00.000 018 507.91 8839.52 53377.34 88888.00 2010-01-18 04:35:00.000 018 508.59 8841.54 53376.57 88888.00 2010-01-18 04:36:00.000 018 508.02 8844.66 53376.77 88888.00 2010-01-18 04:37:00.000 018 506.78 8844.37 53376.73 88888.00 2010-01-18 04:38:00.000 018 505.62 8843.36 53376.81 88888.00 2010-01-18 04:39:00.000 018 505.67 8840.46 53377.62 88888.00 2010-01-18 04:40:00.000 018 506.48 8839.82 53377.58 88888.00 2010-01-18 04:41:00.000 018 507.31 8839.94 53378.06 88888.00 2010-01-18 04:42:00.000 018 507.10 8840.13 53378.06 88888.00 2010-01-18 04:43:00.000 018 506.28 8839.33 53377.30 88888.00 2010-01-18 04:44:00.000 018 505.97 8838.49 53376.49 88888.00 2010-01-18 04:45:00.000 018 506.52 8837.75 53376.61 88888.00 2010-01-18 04:46:00.000 018 507.47 8838.51 53376.97 88888.00 2010-01-18 04:47:00.000 018 507.66 8839.95 53376.93 88888.00 2010-01-18 04:48:00.000 018 506.91 8840.48 53376.33 88888.00 2010-01-18 04:49:00.000 018 505.82 8839.16 53375.61 88888.00 2010-01-18 04:50:00.000 018 505.70 8836.65 53374.12 88888.00 2010-01-18 04:51:00.000 018 506.84 8838.25 53373.27 88888.00 2010-01-18 04:52:00.000 018 507.41 8840.66 53374.80 88888.00 2010-01-18 04:53:00.000 018 507.04 8843.62 53377.30 88888.00 2010-01-18 04:54:00.000 018 505.84 8843.17 53378.54 88888.00 2010-01-18 04:55:00.000 018 505.08 8840.87 53377.62 88888.00 2010-01-18 04:56:00.000 018 505.17 8837.54 53376.13 88888.00 2010-01-18 04:57:00.000 018 506.36 8834.69 53374.76 88888.00 2010-01-18 04:58:00.000 018 506.80 8832.92 53373.07 88888.00 2010-01-18 04:59:00.000 018 507.37 8831.67 53372.31 88888.00 2010-01-18 05:00:00.000 018 508.11 8833.53 53372.27 88888.00 2010-01-18 05:01:00.000 018 507.70 8836.73 53372.51 88888.00 2010-01-18 05:02:00.000 018 505.66 8839.63 53370.13 88888.00 2010-01-18 05:03:00.000 018 505.10 8842.43 53369.73 88888.00 2010-01-18 05:04:00.000 018 506.87 8842.98 53373.84 88888.00 2010-01-18 05:05:00.000 018 507.75 8846.40 53375.49 88888.00 2010-01-18 05:06:00.000 018 505.22 8844.90 53376.93 88888.00 2010-01-18 05:07:00.000 018 503.70 8828.33 53375.85 88888.00 2010-01-18 05:08:00.000 018 507.75 8816.78 53369.33 88888.00 2010-01-18 05:09:00.000 018 511.24 8821.75 53365.83 88888.00 2010-01-18 05:10:00.000 018 508.16 8816.95 53360.68 88888.00 2010-01-18 05:11:00.000 018 509.59 8828.19 53359.39 88888.00 2010-01-18 05:12:00.000 018 508.95 8832.61 53366.59 88888.00 2010-01-18 05:13:00.000 018 507.44 8834.73 53363.66 88888.00 2010-01-18 05:14:00.000 018 507.01 8839.41 53362.93 88888.00 2010-01-18 05:15:00.000 018 507.77 8839.56 53364.90 88888.00 2010-01-18 05:16:00.000 018 507.20 8840.13 53364.14 88888.00 2010-01-18 05:17:00.000 018 505.37 8838.14 53362.01 88888.00 2010-01-18 05:18:00.000 018 504.86 8834.78 53360.68 88888.00 2010-01-18 05:19:00.000 018 505.83 8837.61 53359.55 88888.00 2010-01-18 05:20:00.000 018 505.84 8841.82 53360.60 88888.00 2010-01-18 05:21:00.000 018 505.36 8840.05 53362.25 88888.00 2010-01-18 05:22:00.000 018 505.57 8835.49 53361.69 88888.00 2010-01-18 05:23:00.000 018 505.27 8837.62 53359.31 88888.00 2010-01-18 05:24:00.000 018 503.92 8838.76 53358.75 88888.00 2010-01-18 05:25:00.000 018 504.09 8836.42 53358.75 88888.00 2010-01-18 05:26:00.000 018 505.15 8836.78 53359.03 88888.00 2010-01-18 05:27:00.000 018 505.09 8834.59 53358.71 88888.00 2010-01-18 05:28:00.000 018 505.21 8832.33 53357.14 88888.00 2010-01-18 05:29:00.000 018 505.08 8833.96 53356.70 88888.00 2010-01-18 05:30:00.000 018 504.03 8836.18 53356.45 88888.00 2010-01-18 05:31:00.000 018 504.43 8835.48 53357.06 88888.00 2010-01-18 05:32:00.000 018 506.22 8837.26 53358.51 88888.00 2010-01-18 05:33:00.000 018 505.93 8839.68 53360.20 88888.00 2010-01-18 05:34:00.000 018 504.06 8838.69 53361.12 88888.00 2010-01-18 05:35:00.000 018 503.91 8832.87 53361.08 88888.00 2010-01-18 05:36:00.000 018 506.27 8831.94 53359.87 88888.00 2010-01-18 05:37:00.000 018 506.99 8835.35 53358.47 88888.00 2010-01-18 05:38:00.000 018 506.48 8835.41 53358.27 88888.00 2010-01-18 05:39:00.000 018 506.72 8835.66 53358.91 88888.00 2010-01-18 05:40:00.000 018 505.84 8838.04 53359.03 88888.00 2010-01-18 05:41:00.000 018 504.11 8838.61 53357.86 88888.00 2010-01-18 05:42:00.000 018 505.19 8835.07 53357.50 88888.00 2010-01-18 05:43:00.000 018 507.20 8834.52 53356.82 88888.00 2010-01-18 05:44:00.000 018 506.39 8838.94 53357.14 88888.00 2010-01-18 05:45:00.000 018 503.29 8841.00 53358.23 88888.00 2010-01-18 05:46:00.000 018 503.45 8836.59 53359.31 88888.00 2010-01-18 05:47:00.000 018 505.33 8834.96 53359.39 88888.00 2010-01-18 05:48:00.000 018 506.53 8836.92 53360.76 88888.00 2010-01-18 05:49:00.000 018 505.67 8838.00 53362.93 88888.00 2010-01-18 05:50:00.000 018 504.97 8836.97 53363.94 88888.00 2010-01-18 05:51:00.000 018 506.36 8835.04 53363.78 88888.00 2010-01-18 05:52:00.000 018 508.36 8834.54 53363.29 88888.00 2010-01-18 05:53:00.000 018 507.84 8840.56 53363.94 88888.00 2010-01-18 05:54:00.000 018 506.10 8844.97 53365.95 88888.00 2010-01-18 05:55:00.000 018 505.28 8844.38 53367.68 88888.00 2010-01-18 05:56:00.000 018 506.26 8843.59 53367.20 88888.00 2010-01-18 05:57:00.000 018 506.84 8847.31 53366.63 88888.00 2010-01-18 05:58:00.000 018 506.04 8848.75 53367.76 88888.00 2010-01-18 05:59:00.000 018 505.25 8844.42 53367.84 88888.00 2010-01-18 06:00:00.000 018 505.75 8839.79 53365.83 88888.00 2010-01-18 06:01:00.000 018 506.96 8842.19 53363.62 88888.00 2010-01-18 06:02:00.000 018 507.15 8846.45 53364.38 88888.00 2010-01-18 06:03:00.000 018 505.61 8848.13 53365.79 88888.00 2010-01-18 06:04:00.000 018 504.23 8847.68 53365.95 88888.00 2010-01-18 06:05:00.000 018 505.17 8843.42 53365.91 88888.00 2010-01-18 06:06:00.000 018 506.78 8844.96 53365.79 88888.00 2010-01-18 06:07:00.000 018 506.47 8848.57 53366.67 88888.00 2010-01-18 06:08:00.000 018 505.13 8847.67 53367.32 88888.00 2010-01-18 06:09:00.000 018 505.39 8844.03 53367.40 88888.00 2010-01-18 06:10:00.000 018 507.18 8841.72 53366.23 88888.00 2010-01-18 06:11:00.000 018 508.72 8844.77 53366.63 88888.00 2010-01-18 06:12:00.000 018 506.84 8851.64 53369.05 88888.00 2010-01-18 06:13:00.000 018 503.75 8850.44 53370.94 88888.00 2010-01-18 06:14:00.000 018 505.45 8844.63 53371.10 88888.00 2010-01-18 06:15:00.000 018 508.64 8843.29 53371.50 88888.00 2010-01-18 06:16:00.000 018 509.27 8846.26 53371.22 88888.00 2010-01-18 06:17:00.000 018 507.31 8847.45 53371.06 88888.00 2010-01-18 06:18:00.000 018 506.90 8845.64 53370.17 88888.00 2010-01-18 06:19:00.000 018 507.90 8842.59 53368.04 88888.00 2010-01-18 06:20:00.000 018 508.32 8843.52 53365.51 88888.00 2010-01-18 06:21:00.000 018 506.90 8847.35 53365.63 88888.00 2010-01-18 06:22:00.000 018 505.45 8849.75 53366.55 88888.00 2010-01-18 06:23:00.000 018 505.71 8848.10 53368.16 88888.00 2010-01-18 06:24:00.000 018 506.85 8843.49 53368.85 88888.00 2010-01-18 06:25:00.000 018 506.54 8839.66 53367.36 88888.00 2010-01-18 06:26:00.000 018 506.42 8837.07 53364.98 88888.00 2010-01-18 06:27:00.000 018 507.67 8838.24 53365.02 88888.00 2010-01-18 06:28:00.000 018 509.28 8842.73 53365.87 88888.00 2010-01-18 06:29:00.000 018 508.15 8848.48 53366.88 88888.00 2010-01-18 06:30:00.000 018 505.69 8847.34 53366.92 88888.00 2010-01-18 06:31:00.000 018 505.83 8843.41 53366.51 88888.00 2010-01-18 06:32:00.000 018 507.99 8842.43 53366.15 88888.00 2010-01-18 06:33:00.000 018 508.12 8845.22 53365.91 88888.00 2010-01-18 06:34:00.000 018 506.45 8844.95 53366.11 88888.00 2010-01-18 06:35:00.000 018 505.57 8842.33 53365.95 88888.00 2010-01-18 06:36:00.000 018 507.07 8839.17 53365.27 88888.00 2010-01-18 06:37:00.000 018 508.54 8841.94 53364.18 88888.00 2010-01-18 06:38:00.000 018 507.20 8850.70 53364.50 88888.00 2010-01-18 06:39:00.000 018 504.14 8849.74 53366.23 88888.00 2010-01-18 06:40:00.000 018 503.70 8838.87 53366.23 88888.00 2010-01-18 06:41:00.000 018 506.60 8835.21 53364.22 88888.00 2010-01-18 06:42:00.000 018 507.64 8841.26 53363.01 88888.00 2010-01-18 06:43:00.000 018 506.01 8843.97 53364.34 88888.00 2010-01-18 06:44:00.000 018 504.86 8841.42 53365.15 88888.00 2010-01-18 06:45:00.000 018 505.14 8842.55 53363.86 88888.00 2010-01-18 06:46:00.000 018 505.49 8840.89 53363.86 88888.00 2010-01-18 06:47:00.000 018 506.20 8840.01 53367.16 88888.00 2010-01-18 06:48:00.000 018 506.90 8844.17 53371.22 88888.00 2010-01-18 06:49:00.000 018 506.03 8846.72 53371.34 88888.00 2010-01-18 06:50:00.000 018 504.81 8847.46 53370.09 88888.00 2010-01-18 06:51:00.000 018 506.03 8843.90 53374.04 88888.00 2010-01-18 06:52:00.000 018 507.20 8843.51 53376.25 88888.00 2010-01-18 06:53:00.000 018 507.59 8843.92 53375.12 88888.00 2010-01-18 06:54:00.000 018 507.09 8850.94 53376.09 88888.00 2010-01-18 06:55:00.000 018 506.97 8850.62 53379.83 88888.00 2010-01-18 06:56:00.000 018 506.87 8852.36 53379.51 88888.00 2010-01-18 06:57:00.000 018 505.85 8854.66 53380.80 88888.00 2010-01-18 06:58:00.000 018 505.02 8857.01 53380.88 88888.00 2010-01-18 06:59:00.000 018 505.05 8860.31 53381.84 88888.00 2010-01-18 07:00:00.000 018 505.35 8860.48 53383.29 88888.00 2010-01-18 07:01:00.000 018 505.31 8858.46 53384.98 88888.00 2010-01-18 07:02:00.000 018 504.94 8854.90 53384.26 88888.00 2010-01-18 07:03:00.000 018 504.61 8854.57 53381.60 88888.00 2010-01-18 07:04:00.000 018 504.99 8857.29 53380.76 88888.00 2010-01-18 07:05:00.000 018 505.25 8854.72 53381.80 88888.00 2010-01-18 07:06:00.000 018 505.01 8848.66 53381.32 88888.00 2010-01-18 07:07:00.000 018 504.31 8845.69 53378.42 88888.00 2010-01-18 07:08:00.000 018 504.64 8845.98 53376.81 88888.00 2010-01-18 07:09:00.000 018 505.82 8845.56 53378.02 88888.00 2010-01-18 07:10:00.000 018 506.73 8844.84 53378.95 88888.00 2010-01-18 07:11:00.000 018 506.31 8846.89 53378.42 88888.00 2010-01-18 07:12:00.000 018 505.33 8849.11 53378.02 88888.00 2010-01-18 07:13:00.000 018 506.13 8851.10 53380.64 88888.00 2010-01-18 07:14:00.000 018 507.02 8852.68 53381.92 88888.00 2010-01-18 07:15:00.000 018 507.07 8854.36 53382.69 88888.00 2010-01-18 07:16:00.000 018 506.64 8852.15 53383.41 88888.00 2010-01-18 07:17:00.000 018 506.11 8849.78 53382.12 88888.00 2010-01-18 07:18:00.000 018 506.02 8847.27 53379.87 88888.00 2010-01-18 07:19:00.000 018 506.14 8845.69 53378.26 88888.00 2010-01-18 07:20:00.000 018 506.78 8846.63 53377.05 88888.00 2010-01-18 07:21:00.000 018 506.43 8849.88 53376.81 88888.00 2010-01-18 07:22:00.000 018 504.65 8846.54 53376.13 88888.00 2010-01-18 07:23:00.000 018 504.33 8843.75 53374.80 88888.00 2010-01-18 07:24:00.000 018 506.24 8845.97 53375.85 88888.00 2010-01-18 07:25:00.000 018 506.60 8849.33 53377.13 88888.00 2010-01-18 07:26:00.000 018 504.88 8850.37 53377.05 88888.00 2010-01-18 07:27:00.000 018 504.28 8847.32 53378.10 88888.00 2010-01-18 07:28:00.000 018 505.42 8846.37 53378.46 88888.00 2010-01-18 07:29:00.000 018 506.80 8848.78 53379.55 88888.00 2010-01-18 07:30:00.000 018 506.51 8850.71 53380.51 88888.00 2010-01-18 07:31:00.000 018 506.15 8850.78 53381.72 88888.00 2010-01-18 07:32:00.000 018 505.80 8846.91 53381.60 88888.00 2010-01-18 07:33:00.000 018 505.45 8846.02 53379.75 88888.00 2010-01-18 07:34:00.000 018 506.19 8847.08 53379.83 88888.00 2010-01-18 07:35:00.000 018 507.24 8850.35 53381.64 88888.00 2010-01-18 07:36:00.000 018 506.89 8851.45 53382.97 88888.00 2010-01-18 07:37:00.000 018 505.59 8850.08 53382.57 88888.00 2010-01-18 07:38:00.000 018 505.20 8850.18 53381.96 88888.00 2010-01-18 07:39:00.000 018 506.02 8849.10 53382.49 88888.00 2010-01-18 07:40:00.000 018 506.89 8848.74 53382.77 88888.00 2010-01-18 07:41:00.000 018 506.68 8848.30 53382.53 88888.00 2010-01-18 07:42:00.000 018 506.25 8847.13 53382.37 88888.00 2010-01-18 07:43:00.000 018 506.08 8845.93 53382.41 88888.00 2010-01-18 07:44:00.000 018 506.55 8847.30 53382.28 88888.00 2010-01-18 07:45:00.000 018 507.20 8850.07 53382.69 88888.00 2010-01-18 07:46:00.000 018 507.61 8852.19 53384.18 88888.00 2010-01-18 07:47:00.000 018 507.59 8852.95 53385.26 88888.00 2010-01-18 07:48:00.000 018 506.81 8854.27 53385.58 88888.00 2010-01-18 07:49:00.000 018 506.42 8853.29 53386.23 88888.00 2010-01-18 07:50:00.000 018 507.43 8852.23 53386.51 88888.00 2010-01-18 07:51:00.000 018 507.57 8851.79 53385.66 88888.00 2010-01-18 07:52:00.000 018 506.54 8849.24 53384.62 88888.00 2010-01-18 07:53:00.000 018 505.78 8847.66 53382.61 88888.00 2010-01-18 07:54:00.000 018 505.80 8849.53 53380.31 88888.00 2010-01-18 07:55:00.000 018 505.65 8852.90 53379.27 88888.00 2010-01-18 07:56:00.000 018 505.42 8853.05 53380.51 88888.00 2010-01-18 07:57:00.000 018 505.47 8850.95 53382.77 88888.00 2010-01-18 07:58:00.000 018 505.67 8849.72 53382.61 88888.00 2010-01-18 07:59:00.000 018 505.95 8851.41 53382.28 88888.00 2010-01-18 08:00:00.000 018 506.08 8852.05 53383.13 88888.00 2010-01-18 08:01:00.000 018 506.82 8852.80 53383.85 88888.00 2010-01-18 08:02:00.000 018 507.25 8853.41 53383.97 88888.00 2010-01-18 08:03:00.000 018 506.68 8853.86 53383.89 88888.00 2010-01-18 08:04:00.000 018 504.70 8852.43 53383.49 88888.00 2010-01-18 08:05:00.000 018 504.56 8848.92 53383.73 88888.00 2010-01-18 08:06:00.000 018 506.76 8847.43 53383.97 88888.00 2010-01-18 08:07:00.000 018 507.62 8848.34 53383.17 88888.00 2010-01-18 08:08:00.000 018 506.10 8849.94 53381.28 88888.00 2010-01-18 08:09:00.000 018 504.84 8850.05 53381.84 88888.00 2010-01-18 08:10:00.000 018 505.98 8849.02 53383.45 88888.00 2010-01-18 08:11:00.000 018 507.69 8851.76 53384.26 88888.00 2010-01-18 08:12:00.000 018 507.87 8855.58 53386.15 88888.00 2010-01-18 08:13:00.000 018 506.96 8856.02 53387.84 88888.00 2010-01-18 08:14:00.000 018 506.11 8855.23 53388.36 88888.00 2010-01-18 08:15:00.000 018 506.42 8853.97 53388.44 88888.00 2010-01-18 08:16:00.000 018 506.89 8853.91 53388.12 88888.00 2010-01-18 08:17:00.000 018 506.55 8852.86 53387.56 88888.00 2010-01-18 08:18:00.000 018 506.21 8853.09 53386.59 88888.00 2010-01-18 08:19:00.000 018 505.91 8852.40 53386.43 88888.00 2010-01-18 08:20:00.000 018 505.87 8851.32 53386.43 88888.00 2010-01-18 08:21:00.000 018 506.30 8850.43 53386.39 88888.00 2010-01-18 08:22:00.000 018 506.93 8851.41 53386.51 88888.00 2010-01-18 08:23:00.000 018 507.15 8852.53 53387.11 88888.00 2010-01-18 08:24:00.000 018 506.85 8852.00 53387.60 88888.00 2010-01-18 08:25:00.000 018 506.47 8850.83 53388.28 88888.00 2010-01-18 08:26:00.000 018 506.73 8848.30 53388.40 88888.00 2010-01-18 08:27:00.000 018 507.59 8847.62 53387.96 88888.00 2010-01-18 08:28:00.000 018 508.17 8849.36 53387.39 88888.00 2010-01-18 08:29:00.000 018 507.92 8851.17 53387.68 88888.00 2010-01-18 08:30:00.000 018 507.61 8849.73 53388.24 88888.00 2010-01-18 08:31:00.000 018 508.03 8848.00 53388.04 88888.00 2010-01-18 08:32:00.000 018 508.09 8848.24 53386.87 88888.00 2010-01-18 08:33:00.000 018 507.51 8849.60 53385.62 88888.00 2010-01-18 08:34:00.000 018 507.37 8849.36 53385.62 88888.00 2010-01-18 08:35:00.000 018 507.97 8850.38 53386.23 88888.00 2010-01-18 08:36:00.000 018 507.87 8851.21 53386.15 88888.00 2010-01-18 08:37:00.000 018 507.12 8853.29 53386.75 88888.00 2010-01-18 08:38:00.000 018 506.92 8854.03 53388.72 88888.00 2010-01-18 08:39:00.000 018 506.59 8853.50 53389.93 88888.00 2010-01-18 08:40:00.000 018 506.99 8851.77 53389.89 88888.00 2010-01-18 08:41:00.000 018 506.90 8850.13 53389.20 88888.00 2010-01-18 08:42:00.000 018 506.69 8849.77 53387.60 88888.00 2010-01-18 08:43:00.000 018 506.39 8849.60 53387.27 88888.00 2010-01-18 08:44:00.000 018 506.43 8850.00 53386.87 88888.00 2010-01-18 08:45:00.000 018 507.10 8850.90 53387.11 88888.00 2010-01-18 08:46:00.000 018 506.90 8849.94 53387.96 88888.00 2010-01-18 08:47:00.000 018 507.05 8849.62 53387.80 88888.00 2010-01-18 08:48:00.000 018 506.26 8850.43 53386.31 88888.00 2010-01-18 08:49:00.000 018 505.43 8848.16 53386.11 88888.00 2010-01-18 08:50:00.000 018 506.85 8845.04 53385.91 88888.00 2010-01-18 08:51:00.000 018 507.42 8846.54 53384.62 88888.00 2010-01-18 08:52:00.000 018 506.91 8850.37 53383.93 88888.00 2010-01-18 08:53:00.000 018 506.70 8854.74 53384.98 88888.00 2010-01-18 08:54:00.000 018 506.49 8854.77 53387.76 88888.00 2010-01-18 08:55:00.000 018 506.77 8855.50 53389.53 88888.00 2010-01-18 08:56:00.000 018 505.72 8853.70 53390.05 88888.00 2010-01-18 08:57:00.000 018 504.24 8851.45 53388.12 88888.00 2010-01-18 08:58:00.000 018 503.96 8849.41 53385.42 88888.00 2010-01-18 08:59:00.000 018 503.96 8847.47 53384.18 88888.00 2010-01-18 09:00:00.000 018 504.38 8845.97 53383.65 88888.00 2010-01-18 09:01:00.000 018 505.02 8844.45 53383.49 88888.00 2010-01-18 09:02:00.000 018 505.65 8844.56 53383.37 88888.00 2010-01-18 09:03:00.000 018 505.77 8844.00 53383.13 88888.00 2010-01-18 09:04:00.000 018 505.97 8843.06 53382.28 88888.00 2010-01-18 09:05:00.000 018 506.80 8844.68 53381.64 88888.00 2010-01-18 09:06:00.000 018 507.41 8848.49 53382.04 88888.00 2010-01-18 09:07:00.000 018 507.70 8850.45 53384.10 88888.00 2010-01-18 09:08:00.000 018 507.51 8851.24 53385.87 88888.00 2010-01-18 09:09:00.000 018 507.81 8851.88 53387.39 88888.00 2010-01-18 09:10:00.000 018 508.13 8852.85 53388.92 88888.00 2010-01-18 09:11:00.000 018 507.49 8854.02 53389.69 88888.00 2010-01-18 09:12:00.000 018 506.61 8854.97 53389.81 88888.00 2010-01-18 09:13:00.000 018 505.95 8854.43 53390.41 88888.00 2010-01-18 09:14:00.000 018 505.62 8853.66 53390.85 88888.00 2010-01-18 09:15:00.000 018 505.44 8855.28 53391.02 88888.00 2010-01-18 09:16:00.000 018 505.09 8856.18 53391.22 88888.00 2010-01-18 09:17:00.000 018 505.12 8855.66 53391.90 88888.00 2010-01-18 09:18:00.000 018 505.10 8854.79 53392.42 88888.00 2010-01-18 09:19:00.000 018 504.45 8854.64 53392.38 88888.00 2010-01-18 09:20:00.000 018 504.44 8853.41 53392.99 88888.00 2010-01-18 09:21:00.000 018 505.01 8853.67 53392.95 88888.00 2010-01-18 09:22:00.000 018 505.59 8853.86 53392.79 88888.00 2010-01-18 09:23:00.000 018 505.75 8853.86 53393.23 88888.00 2010-01-18 09:24:00.000 018 505.87 8852.24 53393.67 88888.00 2010-01-18 09:25:00.000 018 505.53 8850.87 53392.95 88888.00 2010-01-18 09:26:00.000 018 505.50 8850.19 53391.62 88888.00 2010-01-18 09:27:00.000 018 505.04 8850.93 53390.65 88888.00 2010-01-18 09:28:00.000 018 505.03 8850.69 53390.01 88888.00 2010-01-18 09:29:00.000 018 505.40 8850.23 53389.33 88888.00 2010-01-18 09:30:00.000 018 505.36 8850.63 53388.92 88888.00 2010-01-18 09:31:00.000 018 505.21 8850.82 53389.25 88888.00 2010-01-18 09:32:00.000 018 505.39 8850.75 53390.17 88888.00 2010-01-18 09:33:00.000 018 505.67 8850.12 53390.93 88888.00 2010-01-18 09:34:00.000 018 506.01 8848.35 53391.02 88888.00 2010-01-18 09:35:00.000 018 506.39 8848.52 53390.21 88888.00 2010-01-18 09:36:00.000 018 506.18 8850.54 53389.89 88888.00 2010-01-18 09:37:00.000 018 505.52 8852.14 53390.21 88888.00 2010-01-18 09:38:00.000 018 505.37 8851.62 53390.89 88888.00 2010-01-18 09:39:00.000 018 505.65 8851.08 53390.41 88888.00 2010-01-18 09:40:00.000 018 506.00 8850.77 53390.05 88888.00 2010-01-18 09:41:00.000 018 505.98 8851.21 53390.13 88888.00 2010-01-18 09:42:00.000 018 505.89 8851.80 53389.97 88888.00 2010-01-18 09:43:00.000 018 505.80 8853.15 53390.13 88888.00 2010-01-18 09:44:00.000 018 505.50 8853.18 53390.53 88888.00 2010-01-18 09:45:00.000 018 505.24 8851.54 53390.89 88888.00 2010-01-18 09:46:00.000 018 505.76 8848.26 53390.25 88888.00 2010-01-18 09:47:00.000 018 505.84 8849.10 53388.12 88888.00 2010-01-18 09:48:00.000 018 505.95 8853.04 53387.80 88888.00 2010-01-18 09:49:00.000 018 506.81 8853.55 53390.41 88888.00 2010-01-18 09:50:00.000 018 506.93 8851.73 53390.77 88888.00 2010-01-18 09:51:00.000 018 506.04 8851.33 53389.25 88888.00 2010-01-18 09:52:00.000 018 505.69 8849.80 53388.32 88888.00 2010-01-18 09:53:00.000 018 506.00 8850.06 53387.72 88888.00 2010-01-18 09:54:00.000 018 505.66 8851.63 53387.19 88888.00 2010-01-18 09:55:00.000 018 505.43 8852.02 53388.16 88888.00 2010-01-18 09:56:00.000 018 504.87 8847.94 53387.88 88888.00 2010-01-18 09:57:00.000 018 503.55 8850.71 53384.34 88888.00 2010-01-18 09:58:00.000 018 503.63 8854.37 53385.30 88888.00 2010-01-18 09:59:00.000 018 505.30 8851.38 53389.04 88888.00 2010-01-18 10:00:00.000 018 506.34 8850.19 53389.04 88888.00 2010-01-18 10:01:00.000 018 507.04 8858.85 53388.68 88888.00 2010-01-18 10:02:00.000 018 507.38 8861.37 53393.47 88888.00 2010-01-18 10:03:00.000 018 506.41 8857.87 53394.92 88888.00 2010-01-18 10:04:00.000 018 505.34 8857.11 53393.87 88888.00 2010-01-18 10:05:00.000 018 504.75 8854.70 53392.91 88888.00 2010-01-18 10:06:00.000 018 504.59 8851.55 53391.14 88888.00 2010-01-18 10:07:00.000 018 505.44 8850.71 53389.77 88888.00 2010-01-18 10:08:00.000 018 505.81 8849.05 53388.80 88888.00 2010-01-18 10:09:00.000 018 505.69 8847.10 53387.07 88888.00 2010-01-18 10:10:00.000 018 505.88 8847.90 53385.58 88888.00 2010-01-18 10:11:00.000 018 505.63 8849.33 53385.42 88888.00 2010-01-18 10:12:00.000 018 505.82 8850.09 53385.66 88888.00 2010-01-18 10:13:00.000 018 505.77 8850.44 53385.95 88888.00 2010-01-18 10:14:00.000 018 505.33 8847.17 53385.22 88888.00 2010-01-18 10:15:00.000 018 505.36 8843.95 53383.21 88888.00 2010-01-18 10:16:00.000 018 506.07 8846.76 53381.60 88888.00 2010-01-18 10:17:00.000 018 506.69 8850.84 53381.96 88888.00 2010-01-18 10:18:00.000 018 506.86 8851.09 53383.37 88888.00 2010-01-18 10:19:00.000 018 506.56 8850.04 53383.97 88888.00 2010-01-18 10:20:00.000 018 506.21 8850.70 53383.53 88888.00 2010-01-18 10:21:00.000 018 506.22 8851.89 53384.01 88888.00 2010-01-18 10:22:00.000 018 506.49 8852.30 53384.26 88888.00 2010-01-18 10:23:00.000 018 506.27 8853.33 53383.97 88888.00 2010-01-18 10:24:00.000 018 505.83 8853.71 53384.01 88888.00 2010-01-18 10:25:00.000 018 505.34 8852.06 53384.82 88888.00 2010-01-18 10:26:00.000 018 504.97 8846.00 53384.22 88888.00 2010-01-18 10:27:00.000 018 505.38 8844.07 53381.52 88888.00 2010-01-18 10:28:00.000 018 505.97 8848.19 53380.11 88888.00 2010-01-18 10:29:00.000 018 506.35 8851.90 53381.52 88888.00 2010-01-18 10:30:00.000 018 506.11 8855.31 53383.05 88888.00 2010-01-18 10:31:00.000 018 505.81 8855.89 53384.98 88888.00 2010-01-18 10:32:00.000 018 505.31 8851.30 53385.54 88888.00 2010-01-18 10:33:00.000 018 504.99 8847.51 53384.01 88888.00 2010-01-18 10:34:00.000 018 505.03 8845.64 53381.96 88888.00 2010-01-18 10:35:00.000 018 504.95 8844.57 53379.75 88888.00 2010-01-18 10:36:00.000 018 505.05 8844.81 53377.98 88888.00 2010-01-18 10:37:00.000 018 505.45 8845.90 53377.66 88888.00 2010-01-18 10:38:00.000 018 505.81 8847.15 53378.22 88888.00 2010-01-18 10:39:00.000 018 506.28 8849.83 53379.87 88888.00 2010-01-18 10:40:00.000 018 506.48 8851.43 53381.40 88888.00 2010-01-18 10:41:00.000 018 506.55 8857.00 53382.04 88888.00 2010-01-18 10:42:00.000 018 506.78 8859.04 53384.86 88888.00 2010-01-18 10:43:00.000 018 505.60 8856.44 53386.31 88888.00 2010-01-18 10:44:00.000 018 505.26 8857.06 53385.87 88888.00 2010-01-18 10:45:00.000 018 504.94 8857.17 53386.67 88888.00 2010-01-18 10:46:00.000 018 504.48 8858.82 53386.03 88888.00 2010-01-18 10:47:00.000 018 505.24 8858.65 53386.79 88888.00 2010-01-18 10:48:00.000 018 504.82 8849.85 53386.95 88888.00 2010-01-18 10:49:00.000 018 504.43 8843.23 53384.78 88888.00 2010-01-18 10:50:00.000 018 503.75 8837.00 53382.65 88888.00 2010-01-18 10:51:00.000 018 503.44 8834.45 53379.55 88888.00 2010-01-18 10:52:00.000 018 504.52 8834.81 53376.77 88888.00 2010-01-18 10:53:00.000 018 505.90 8842.22 53376.29 88888.00 2010-01-18 10:54:00.000 018 506.86 8853.47 53378.50 88888.00 2010-01-18 10:55:00.000 018 506.61 8857.12 53382.77 88888.00 2010-01-18 10:56:00.000 018 506.06 8854.75 53385.06 88888.00 2010-01-18 10:57:00.000 018 505.48 8856.59 53384.66 88888.00 2010-01-18 10:58:00.000 018 505.32 8857.06 53384.42 88888.00 2010-01-18 10:59:00.000 018 505.34 8849.27 53384.74 88888.00 2010-01-18 11:00:00.000 018 505.04 8839.60 53383.41 88888.00 2010-01-18 11:01:00.000 018 504.30 8833.65 53380.51 88888.00 2010-01-18 11:02:00.000 018 504.22 8832.53 53377.78 88888.00 2010-01-18 11:03:00.000 018 505.06 8838.73 53376.09 88888.00 2010-01-18 11:04:00.000 018 505.52 8845.15 53376.49 88888.00 2010-01-18 11:05:00.000 018 505.90 8847.51 53378.95 88888.00 2010-01-18 11:06:00.000 018 505.88 8850.05 53381.12 88888.00 2010-01-18 11:07:00.000 018 505.49 8850.55 53381.92 88888.00 2010-01-18 11:08:00.000 018 505.21 8849.19 53381.20 88888.00 2010-01-18 11:09:00.000 018 505.20 8850.50 53379.59 88888.00 2010-01-18 11:10:00.000 018 505.52 8849.84 53379.67 88888.00 2010-01-18 11:11:00.000 018 505.61 8848.21 53380.03 88888.00 2010-01-18 11:12:00.000 018 505.78 8847.50 53379.63 88888.00 2010-01-18 11:13:00.000 018 505.72 8847.30 53379.23 88888.00 2010-01-18 11:14:00.000 018 505.39 8846.69 53378.86 88888.00 2010-01-18 11:15:00.000 018 505.67 8845.55 53378.62 88888.00 2010-01-18 11:16:00.000 018 505.86 8847.15 53378.14 88888.00 2010-01-18 11:17:00.000 018 506.16 8849.75 53377.74 88888.00 2010-01-18 11:18:00.000 018 506.04 8849.66 53377.94 88888.00 2010-01-18 11:19:00.000 018 505.97 8852.64 53378.02 88888.00 2010-01-18 11:20:00.000 018 505.32 8855.51 53379.31 88888.00 2010-01-18 11:21:00.000 018 504.06 8856.34 53379.95 88888.00 2010-01-18 11:22:00.000 018 503.29 8855.15 53380.80 88888.00 2010-01-18 11:23:00.000 018 503.57 8851.51 53381.72 88888.00 2010-01-18 11:24:00.000 018 504.11 8849.70 53382.41 88888.00 2010-01-18 11:25:00.000 018 504.60 8847.06 53382.97 88888.00 2010-01-18 11:26:00.000 018 504.66 8842.57 53381.64 88888.00 2010-01-18 11:27:00.000 018 505.00 8842.82 53379.03 88888.00 2010-01-18 11:28:00.000 018 505.00 8843.85 53376.33 88888.00 2010-01-18 11:29:00.000 018 504.76 8845.31 53375.85 88888.00 2010-01-18 11:30:00.000 018 504.77 8848.57 53376.93 88888.00 2010-01-18 11:31:00.000 018 504.66 8854.57 53378.62 88888.00 2010-01-18 11:32:00.000 018 504.80 8858.47 53381.76 88888.00 2010-01-18 11:33:00.000 018 505.18 8861.03 53384.78 88888.00 2010-01-18 11:34:00.000 018 505.31 8861.64 53387.47 88888.00 2010-01-18 11:35:00.000 018 504.81 8859.31 53389.41 88888.00 2010-01-18 11:36:00.000 018 503.91 8854.94 53388.00 88888.00 2010-01-18 11:37:00.000 018 502.79 8850.92 53384.62 88888.00 2010-01-18 11:38:00.000 018 502.84 8845.39 53381.84 88888.00 2010-01-18 11:39:00.000 018 503.50 8848.80 53379.11 88888.00 2010-01-18 11:40:00.000 018 504.31 8863.98 53377.26 88888.00 2010-01-18 11:41:00.000 018 506.60 8872.46 53383.61 88888.00 2010-01-18 11:42:00.000 018 505.21 8862.71 53391.34 88888.00 2010-01-18 11:43:00.000 018 502.37 8850.54 53388.72 88888.00 2010-01-18 11:44:00.000 018 501.47 8854.40 53384.94 88888.00 2010-01-18 11:45:00.000 018 502.07 8854.63 53387.39 88888.00 2010-01-18 11:46:00.000 018 503.12 8852.96 53389.20 88888.00 2010-01-18 11:47:00.000 018 502.71 8854.65 53386.55 88888.00 2010-01-18 11:48:00.000 018 503.54 8865.94 53385.22 88888.00 2010-01-18 11:49:00.000 018 505.61 8873.62 53391.34 88888.00 2010-01-18 11:50:00.000 018 506.63 8869.72 53399.83 88888.00 2010-01-18 11:51:00.000 018 505.66 8858.39 53403.37 88888.00 2010-01-18 11:52:00.000 018 503.09 8848.31 53399.34 88888.00 2010-01-18 11:53:00.000 018 501.45 8849.12 53392.50 88888.00 2010-01-18 11:54:00.000 018 500.63 8848.17 53387.19 88888.00 2010-01-18 11:55:00.000 018 501.90 8847.26 53385.02 88888.00 2010-01-18 11:56:00.000 018 503.31 8847.00 53385.70 88888.00 2010-01-18 11:57:00.000 018 503.19 8850.46 53385.74 88888.00 2010-01-18 11:58:00.000 018 502.56 8856.99 53386.47 88888.00 2010-01-18 11:59:00.000 018 502.97 8858.76 53387.80 88888.00 2010-01-18 12:00:00.000 018 503.56 8856.12 53389.65 88888.00 2010-01-18 12:01:00.000 018 503.50 8845.86 53390.05 88888.00 2010-01-18 12:02:00.000 018 502.22 8832.89 53385.95 88888.00 2010-01-18 12:03:00.000 018 501.28 8828.75 53377.50 88888.00 2010-01-18 12:04:00.000 018 502.99 8840.51 53370.38 88888.00 2010-01-18 12:05:00.000 018 505.51 8867.25 53371.66 88888.00 2010-01-18 12:06:00.000 018 508.25 8896.87 53380.59 88888.00 2010-01-18 12:07:00.000 018 512.45 8900.92 53393.55 88888.00 2010-01-18 12:08:00.000 018 509.81 8872.69 53399.83 88888.00 2010-01-18 12:09:00.000 018 500.03 8846.04 53392.06 88888.00 2010-01-18 12:10:00.000 018 497.86 8844.05 53383.61 88888.00 2010-01-18 12:11:00.000 018 500.50 8848.20 53382.12 88888.00 2010-01-18 12:12:00.000 018 502.08 8845.12 53384.14 88888.00 2010-01-18 12:13:00.000 018 502.05 8845.04 53385.46 88888.00 2010-01-18 12:14:00.000 018 502.26 8846.17 53384.74 88888.00 2010-01-18 12:15:00.000 018 504.13 8854.39 53384.94 88888.00 2010-01-18 12:16:00.000 018 505.65 8860.70 53387.80 88888.00 2010-01-18 12:17:00.000 018 505.34 8862.19 53390.89 88888.00 2010-01-18 12:18:00.000 018 504.16 8859.52 53389.93 88888.00 2010-01-18 12:19:00.000 018 502.65 8856.08 53386.79 88888.00 2010-01-18 12:20:00.000 018 501.21 8852.05 53383.85 88888.00 2010-01-18 12:21:00.000 018 501.31 8849.98 53382.24 88888.00 2010-01-18 12:22:00.000 018 502.15 8849.54 53382.32 88888.00 2010-01-18 12:23:00.000 018 502.75 8850.16 53383.05 88888.00 2010-01-18 12:24:00.000 018 503.53 8853.21 53382.08 88888.00 2010-01-18 12:25:00.000 018 503.82 8858.00 53381.88 88888.00 2010-01-18 12:26:00.000 018 503.43 8860.44 53382.28 88888.00 2010-01-18 12:27:00.000 018 502.64 8858.31 53383.25 88888.00 2010-01-18 12:28:00.000 018 501.71 8854.81 53382.65 88888.00 2010-01-18 12:29:00.000 018 501.59 8854.01 53382.37 88888.00 2010-01-18 12:30:00.000 018 502.18 8854.67 53382.81 88888.00 2010-01-18 12:31:00.000 018 502.73 8855.09 53384.78 88888.00 2010-01-18 12:32:00.000 018 502.40 8851.86 53386.23 88888.00 2010-01-18 12:33:00.000 018 502.16 8850.42 53385.99 88888.00 2010-01-18 12:34:00.000 018 502.28 8849.98 53385.62 88888.00 2010-01-18 12:35:00.000 018 502.87 8852.43 53384.86 88888.00 2010-01-18 12:36:00.000 018 503.35 8853.72 53385.10 88888.00 2010-01-18 12:37:00.000 018 503.54 8854.57 53385.66 88888.00 2010-01-18 12:38:00.000 018 503.52 8854.37 53386.27 88888.00 2010-01-18 12:39:00.000 018 503.52 8853.33 53387.03 88888.00 2010-01-18 12:40:00.000 018 503.16 8851.37 53387.80 88888.00 2010-01-18 12:41:00.000 018 502.46 8848.28 53388.44 88888.00 2010-01-18 12:42:00.000 018 502.82 8848.45 53387.39 88888.00 2010-01-18 12:43:00.000 018 502.89 8851.24 53385.87 88888.00 2010-01-18 12:44:00.000 018 502.51 8852.42 53384.34 88888.00 2010-01-18 12:45:00.000 018 502.50 8854.17 53383.69 88888.00 2010-01-18 12:46:00.000 018 502.61 8853.69 53384.82 88888.00 2010-01-18 12:47:00.000 018 502.32 8851.30 53386.99 88888.00 2010-01-18 12:48:00.000 018 502.21 8848.55 53388.12 88888.00 2010-01-18 12:49:00.000 018 502.10 8847.39 53387.84 88888.00 2010-01-18 12:50:00.000 018 502.47 8848.04 53386.47 88888.00 2010-01-18 12:51:00.000 018 502.31 8850.18 53384.54 88888.00 2010-01-18 12:52:00.000 018 502.09 8854.27 53381.72 88888.00 2010-01-18 12:53:00.000 018 501.94 8859.15 53380.51 88888.00 2010-01-18 12:54:00.000 018 501.71 8862.32 53381.00 88888.00 2010-01-18 12:55:00.000 018 501.08 8863.49 53382.81 88888.00 2010-01-18 12:56:00.000 018 500.33 8865.85 53382.97 88888.00 2010-01-18 12:57:00.000 018 500.23 8868.67 53384.58 88888.00 2010-01-18 12:58:00.000 018 499.71 8868.13 53387.35 88888.00 2010-01-18 12:59:00.000 018 499.56 8868.36 53388.52 88888.00 2010-01-18 13:00:00.000 018 499.75 8869.32 53389.12 88888.00 2010-01-18 13:01:00.000 018 499.89 8870.76 53389.85 88888.00 2010-01-18 13:02:00.000 018 500.08 8871.25 53391.94 88888.00 2010-01-18 13:03:00.000 018 500.51 8871.34 53394.39 88888.00 2010-01-18 13:04:00.000 018 501.19 8870.29 53396.77 88888.00 2010-01-18 13:05:00.000 018 501.61 8868.36 53398.38 88888.00 2010-01-18 13:06:00.000 018 501.69 8865.07 53398.98 88888.00 2010-01-18 13:07:00.000 018 501.30 8865.41 53398.06 88888.00 2010-01-18 13:08:00.000 018 500.96 8865.59 53398.18 88888.00 2010-01-18 13:09:00.000 018 501.34 8863.14 53398.90 88888.00 2010-01-18 13:10:00.000 018 501.29 8860.60 53398.02 88888.00 2010-01-18 13:11:00.000 018 500.82 8859.71 53395.08 88888.00 2010-01-18 13:12:00.000 018 500.66 8860.14 53392.42 88888.00 2010-01-18 13:13:00.000 018 500.36 8861.95 53390.57 88888.00 2010-01-18 13:14:00.000 018 500.29 8862.19 53389.81 88888.00 2010-01-18 13:15:00.000 018 500.56 8861.25 53388.00 88888.00 2010-01-18 13:16:00.000 018 501.07 8862.66 53385.70 88888.00 2010-01-18 13:17:00.000 018 501.47 8863.39 53385.74 88888.00 2010-01-18 13:18:00.000 018 501.61 8863.71 53386.99 88888.00 2010-01-18 13:19:00.000 018 501.67 8863.63 53388.36 88888.00 2010-01-18 13:20:00.000 018 501.24 8862.31 53389.33 88888.00 2010-01-18 13:21:00.000 018 501.04 8861.98 53390.21 88888.00 2010-01-18 13:22:00.000 018 501.14 8861.07 53391.14 88888.00 2010-01-18 13:23:00.000 018 501.23 8858.33 53391.10 88888.00 2010-01-18 13:24:00.000 018 501.50 8856.71 53390.73 88888.00 2010-01-18 13:25:00.000 018 501.44 8855.75 53389.25 88888.00 2010-01-18 13:26:00.000 018 501.26 8855.35 53387.15 88888.00 2010-01-18 13:27:00.000 018 501.32 8855.63 53385.74 88888.00 2010-01-18 13:28:00.000 018 501.64 8855.96 53384.94 88888.00 2010-01-18 13:29:00.000 018 501.97 8857.05 53385.14 88888.00 2010-01-18 13:30:00.000 018 502.30 8858.89 53385.66 88888.00 2010-01-18 13:31:00.000 018 502.57 8860.41 53387.47 88888.00 2010-01-18 13:32:00.000 018 502.75 8860.42 53389.41 88888.00 2010-01-18 13:33:00.000 018 502.80 8859.70 53390.61 88888.00 2010-01-18 13:34:00.000 018 502.64 8858.62 53390.65 88888.00 2010-01-18 13:35:00.000 018 502.25 8857.34 53390.13 88888.00 2010-01-18 13:36:00.000 018 502.13 8856.97 53389.69 88888.00 2010-01-18 13:37:00.000 018 502.13 8857.57 53389.93 88888.00 2010-01-18 13:38:00.000 018 502.46 8858.18 53390.85 88888.00 2010-01-18 13:39:00.000 018 502.80 8858.55 53391.58 88888.00 2010-01-18 13:40:00.000 018 502.88 8858.36 53392.58 88888.00 2010-01-18 13:41:00.000 018 502.84 8857.32 53393.39 88888.00 2010-01-18 13:42:00.000 018 502.87 8856.88 53393.35 88888.00 2010-01-18 13:43:00.000 018 503.40 8855.67 53394.15 88888.00 2010-01-18 13:44:00.000 018 503.42 8854.52 53393.87 88888.00 2010-01-18 13:45:00.000 018 503.41 8855.51 53393.39 88888.00 2010-01-18 13:46:00.000 018 503.57 8854.13 53393.55 88888.00 2010-01-18 13:47:00.000 018 503.55 8855.72 53392.50 88888.00 2010-01-18 13:48:00.000 018 503.69 8856.32 53392.71 88888.00 2010-01-18 13:49:00.000 018 503.41 8858.30 53392.38 88888.00 2010-01-18 13:50:00.000 018 502.85 8860.70 53392.22 88888.00 2010-01-18 13:51:00.000 018 502.52 8863.35 53392.91 88888.00 2010-01-18 13:52:00.000 018 502.65 8864.43 53394.92 88888.00 2010-01-18 13:53:00.000 018 503.13 8866.40 53396.93 88888.00 2010-01-18 13:54:00.000 018 503.03 8866.79 53398.06 88888.00 2010-01-18 13:55:00.000 018 502.56 8866.89 53397.05 88888.00 2010-01-18 13:56:00.000 018 502.80 8868.57 53395.60 88888.00 2010-01-18 13:57:00.000 018 503.29 8870.38 53395.56 88888.00 2010-01-18 13:58:00.000 018 503.83 8870.68 53396.45 88888.00 2010-01-18 13:59:00.000 018 504.01 8871.60 53397.21 88888.00 2010-01-18 14:00:00.000 018 503.84 8872.39 53397.41 88888.00 2010-01-18 14:01:00.000 018 503.50 8873.21 53396.85 88888.00 2010-01-18 14:02:00.000 018 503.93 8870.13 53397.49 88888.00 2010-01-18 14:03:00.000 018 504.30 8866.32 53397.81 88888.00 2010-01-18 14:04:00.000 018 504.53 8860.89 53396.77 88888.00 2010-01-18 14:05:00.000 018 504.32 8857.70 53394.11 88888.00 2010-01-18 14:06:00.000 018 504.05 8857.45 53391.22 88888.00 2010-01-18 14:07:00.000 018 503.89 8857.08 53390.01 88888.00 2010-01-18 14:08:00.000 018 503.65 8856.56 53389.16 88888.00 2010-01-18 14:09:00.000 018 503.98 8856.69 53389.53 88888.00 2010-01-18 14:10:00.000 018 503.79 8858.75 53389.73 88888.00 2010-01-18 14:11:00.000 018 503.91 8858.44 53390.85 88888.00 2010-01-18 14:12:00.000 018 503.89 8859.03 53390.77 88888.00 2010-01-18 14:13:00.000 018 503.85 8863.01 53390.81 88888.00 2010-01-18 14:14:00.000 018 503.75 8865.07 53391.90 88888.00 2010-01-18 14:15:00.000 018 503.45 8866.45 53393.07 88888.00 2010-01-18 14:16:00.000 018 503.07 8866.16 53393.43 88888.00 2010-01-18 14:17:00.000 018 503.23 8867.20 53394.23 88888.00 2010-01-18 14:18:00.000 018 503.29 8868.11 53395.16 88888.00 2010-01-18 14:19:00.000 018 503.57 8869.16 53396.37 88888.00 2010-01-18 14:20:00.000 018 503.61 8869.83 53396.85 88888.00 2010-01-18 14:21:00.000 018 503.30 8871.69 53396.12 88888.00 2010-01-18 14:22:00.000 018 503.11 8873.07 53395.68 88888.00 2010-01-18 14:23:00.000 018 502.77 8873.86 53395.32 88888.00 2010-01-18 14:24:00.000 018 502.55 8873.57 53394.80 88888.00 2010-01-18 14:25:00.000 018 502.79 8872.86 53394.76 88888.00 2010-01-18 14:26:00.000 018 502.88 8873.26 53393.71 88888.00 2010-01-18 14:27:00.000 018 502.74 8873.42 53392.75 88888.00 2010-01-18 14:28:00.000 018 502.76 8873.14 53391.66 88888.00 2010-01-18 14:29:00.000 018 502.62 8873.09 53390.13 88888.00 2010-01-18 14:30:00.000 018 502.40 8872.25 53389.29 88888.00 2010-01-18 14:31:00.000 018 502.20 8870.65 53389.08 88888.00 2010-01-18 14:32:00.000 018 502.27 8871.37 53388.40 88888.00 2010-01-18 14:33:00.000 018 502.40 8873.05 53387.76 88888.00 2010-01-18 14:34:00.000 018 502.51 8872.77 53387.56 88888.00 2010-01-18 14:35:00.000 018 502.66 8872.82 53387.80 88888.00 2010-01-18 14:36:00.000 018 502.93 8871.95 53388.52 88888.00 2010-01-18 14:37:00.000 018 504.00 8870.80 53389.69 88888.00 2010-01-18 14:38:00.000 018 504.33 8870.10 53389.20 88888.00 2010-01-18 14:39:00.000 018 503.94 8869.73 53388.24 88888.00 2010-01-18 14:40:00.000 018 503.75 8868.89 53387.43 88888.00 2010-01-18 14:41:00.000 018 503.65 8867.65 53386.95 88888.00 2010-01-18 14:42:00.000 018 503.81 8866.30 53385.46 88888.00 2010-01-18 14:43:00.000 018 503.81 8866.74 53383.85 88888.00 2010-01-18 14:44:00.000 018 503.63 8866.77 53383.01 88888.00 2010-01-18 14:45:00.000 018 502.99 8866.99 53382.00 88888.00 2010-01-18 14:46:00.000 018 502.68 8867.17 53381.60 88888.00 2010-01-18 14:47:00.000 018 502.84 8868.01 53382.20 88888.00 2010-01-18 14:48:00.000 018 503.01 8868.90 53382.24 88888.00 2010-01-18 14:49:00.000 018 503.20 8869.66 53382.61 88888.00 2010-01-18 14:50:00.000 018 503.52 8870.15 53383.37 88888.00 2010-01-18 14:51:00.000 018 503.29 8870.42 53383.53 88888.00 2010-01-18 14:52:00.000 018 503.15 8868.98 53383.13 88888.00 2010-01-18 14:53:00.000 018 503.18 8867.87 53382.45 88888.00 2010-01-18 14:54:00.000 018 503.08 8867.11 53381.56 88888.00 2010-01-18 14:55:00.000 018 503.22 8866.52 53380.68 88888.00 2010-01-18 14:56:00.000 018 503.20 8865.64 53379.67 88888.00 2010-01-18 14:57:00.000 018 502.97 8863.81 53379.27 88888.00 2010-01-18 14:58:00.000 018 502.96 8862.14 53377.90 88888.00 2010-01-18 14:59:00.000 018 502.39 8861.28 53376.33 88888.00 2010-01-18 15:00:00.000 018 501.99 8863.09 53374.92 88888.00 2010-01-18 15:01:00.000 018 501.89 8866.86 53375.08 88888.00 2010-01-18 15:02:00.000 018 501.93 8868.30 53376.61 88888.00 2010-01-18 15:03:00.000 018 501.99 8868.62 53378.62 88888.00 2010-01-18 15:04:00.000 018 502.75 8869.20 53379.35 88888.00 2010-01-18 15:05:00.000 018 502.55 8870.23 53377.94 88888.00 2010-01-18 15:06:00.000 018 502.08 8875.54 53377.13 88888.00 2010-01-18 15:07:00.000 018 502.07 8880.15 53378.82 88888.00 2010-01-18 15:08:00.000 018 503.02 8882.37 53381.40 88888.00 2010-01-18 15:09:00.000 018 503.59 8882.87 53382.00 88888.00 2010-01-18 15:10:00.000 018 503.12 8880.87 53382.57 88888.00 2010-01-18 15:11:00.000 018 503.05 8879.71 53383.25 88888.00 2010-01-18 15:12:00.000 018 503.64 8882.24 53383.01 88888.00 2010-01-18 15:13:00.000 018 503.17 8885.00 53381.16 88888.00 2010-01-18 15:14:00.000 018 502.60 8885.30 53379.15 88888.00 2010-01-18 15:15:00.000 018 502.84 8886.82 53377.38 88888.00 2010-01-18 15:16:00.000 018 503.12 8887.86 53375.97 88888.00 2010-01-18 15:17:00.000 018 502.98 8886.90 53374.60 88888.00 2010-01-18 15:18:00.000 018 502.52 8884.94 53372.95 88888.00 2010-01-18 15:19:00.000 018 501.96 8883.24 53371.34 88888.00 2010-01-18 15:20:00.000 018 502.11 8883.69 53370.01 88888.00 2010-01-18 15:21:00.000 018 502.20 8883.06 53368.12 88888.00 2010-01-18 15:22:00.000 018 501.98 8882.85 53365.79 88888.00 2010-01-18 15:23:00.000 018 501.78 8882.40 53364.54 88888.00 2010-01-18 15:24:00.000 018 502.09 8881.94 53363.54 88888.00 2010-01-18 15:25:00.000 018 502.27 8881.63 53361.24 88888.00 2010-01-18 15:26:00.000 018 501.97 8879.31 53358.18 88888.00 2010-01-18 15:27:00.000 018 501.31 8877.97 53355.53 88888.00 2010-01-18 15:28:00.000 018 500.90 8876.17 53354.32 88888.00 2010-01-18 15:29:00.000 018 500.96 8874.26 53351.79 88888.00 2010-01-18 15:30:00.000 018 501.25 8873.32 53350.22 88888.00 2010-01-18 15:31:00.000 018 501.81 8874.81 53349.45 88888.00 2010-01-18 15:32:00.000 018 502.22 8876.82 53350.94 88888.00 2010-01-18 15:33:00.000 018 501.91 8876.25 53351.63 88888.00 2010-01-18 15:34:00.000 018 501.80 8872.66 53352.35 88888.00 2010-01-18 15:35:00.000 018 501.96 8870.72 53351.99 88888.00 2010-01-18 15:36:00.000 018 501.65 8871.47 53351.22 88888.00 2010-01-18 15:37:00.000 018 501.62 8871.62 53351.51 88888.00 2010-01-18 15:38:00.000 018 501.87 8873.42 53352.07 88888.00 2010-01-18 15:39:00.000 018 502.10 8872.12 53353.84 88888.00 2010-01-18 15:40:00.000 018 502.00 8868.46 53355.13 88888.00 2010-01-18 15:41:00.000 018 501.80 8866.34 53354.89 88888.00 2010-01-18 15:42:00.000 018 501.88 8865.87 53354.16 88888.00 2010-01-18 15:43:00.000 018 502.03 8866.75 53354.48 88888.00 2010-01-18 15:44:00.000 018 502.10 8867.91 53354.93 88888.00 2010-01-18 15:45:00.000 018 502.31 8869.46 53356.29 88888.00 2010-01-18 15:46:00.000 018 502.52 8870.98 53356.98 88888.00 2010-01-18 15:47:00.000 018 502.23 8871.33 53356.74 88888.00 2010-01-18 15:48:00.000 018 501.39 8869.15 53355.81 88888.00 2010-01-18 15:49:00.000 018 500.88 8867.54 53354.85 88888.00 2010-01-18 15:50:00.000 018 501.34 8867.72 53355.21 88888.00 2010-01-18 15:51:00.000 018 501.72 8867.77 53355.61 88888.00 2010-01-18 15:52:00.000 018 502.08 8867.51 53355.97 88888.00 2010-01-18 15:53:00.000 018 502.83 8868.41 53356.82 88888.00 2010-01-18 15:54:00.000 018 503.14 8867.03 53357.26 88888.00 2010-01-18 15:55:00.000 018 502.88 8865.15 53355.89 88888.00 2010-01-18 15:56:00.000 018 503.31 8865.37 53355.21 88888.00 2010-01-18 15:57:00.000 018 503.63 8866.14 53353.84 88888.00 2010-01-18 15:58:00.000 018 503.37 8869.43 53352.35 88888.00 2010-01-18 15:59:00.000 018 502.83 8870.92 53352.51 88888.00 2010-01-18 16:00:00.000 018 502.86 8868.37 53353.16 88888.00 2010-01-18 16:01:00.000 018 502.95 8866.83 53353.12 88888.00 2010-01-18 16:02:00.000 018 503.09 8866.67 53352.75 88888.00 2010-01-18 16:03:00.000 018 503.17 8866.08 53352.11 88888.00 2010-01-18 16:04:00.000 018 503.12 8865.32 53351.91 88888.00 2010-01-18 16:05:00.000 018 503.14 8863.10 53352.19 88888.00 2010-01-18 16:06:00.000 018 503.01 8861.94 53351.51 88888.00 2010-01-18 16:07:00.000 018 502.51 8861.56 53350.50 88888.00 2010-01-18 16:08:00.000 018 502.78 8862.21 53350.66 88888.00 2010-01-18 16:09:00.000 018 502.93 8861.90 53351.10 88888.00 2010-01-18 16:10:00.000 018 503.05 8862.06 53351.26 88888.00 2010-01-18 16:11:00.000 018 503.09 8861.46 53351.71 88888.00 2010-01-18 16:12:00.000 018 503.19 8860.32 53352.71 88888.00 2010-01-18 16:13:00.000 018 503.19 8856.50 53353.76 88888.00 2010-01-18 16:14:00.000 018 503.08 8852.52 53353.92 88888.00 2010-01-18 16:15:00.000 018 503.08 8850.37 53353.72 88888.00 2010-01-18 16:16:00.000 018 503.12 8848.47 53352.67 88888.00 2010-01-18 16:17:00.000 018 503.19 8847.24 53351.63 88888.00 2010-01-18 16:18:00.000 018 502.37 8844.30 53351.43 88888.00 2010-01-18 16:19:00.000 018 502.05 8840.47 53351.22 88888.00 2010-01-18 16:20:00.000 018 502.23 8840.92 53351.31 88888.00 2010-01-18 16:21:00.000 018 502.45 8847.05 53349.62 88888.00 2010-01-18 16:22:00.000 018 502.92 8851.68 53348.09 88888.00 2010-01-18 16:23:00.000 018 502.50 8846.57 53349.25 88888.00 2010-01-18 16:24:00.000 018 503.02 8839.64 53351.79 88888.00 2010-01-18 16:25:00.000 018 502.29 8827.60 53351.67 88888.00 2010-01-18 16:26:00.000 018 501.72 8813.70 53349.45 88888.00 2010-01-18 16:27:00.000 018 503.27 8803.95 53345.83 88888.00 2010-01-18 16:28:00.000 018 505.28 8794.69 53343.62 88888.00 2010-01-18 16:29:00.000 018 506.59 8790.57 53342.33 88888.00 2010-01-18 16:30:00.000 018 508.40 8797.96 53339.24 88888.00 2010-01-18 16:31:00.000 018 512.55 8799.07 53338.43 88888.00 2010-01-18 16:32:00.000 018 515.30 8797.25 53340.64 88888.00 2010-01-18 16:33:00.000 018 519.62 8788.68 53342.94 88888.00 2010-01-18 16:34:00.000 018 521.73 8791.70 53339.32 88888.00 2010-01-18 16:35:00.000 018 531.27 8786.57 53334.25 88888.00 2010-01-18 16:36:00.000 018 538.74 8776.18 53311.96 88888.00 2010-01-18 16:37:00.000 018 529.95 8777.54 53276.55 88888.00 2010-01-18 16:38:00.000 018 522.04 8792.27 53249.88 88888.00 2010-01-18 16:39:00.000 018 515.03 8820.50 53237.36 88888.00 2010-01-18 16:40:00.000 018 510.10 8815.21 53235.43 88888.00 2010-01-18 16:41:00.000 018 508.51 8803.85 53236.56 88888.00 2010-01-18 16:42:00.000 018 508.57 8801.15 53246.05 88888.00 2010-01-18 16:43:00.000 018 509.52 8807.04 53252.17 88888.00 2010-01-18 16:44:00.000 018 511.39 8818.53 53255.67 88888.00 2010-01-18 16:45:00.000 018 511.66 8825.58 53257.60 88888.00 2010-01-18 16:46:00.000 018 512.45 8836.11 53256.39 88888.00 2010-01-18 16:47:00.000 018 508.24 8843.48 53252.89 88888.00 2010-01-18 16:48:00.000 018 504.94 8845.52 53248.23 88888.00 2010-01-18 16:49:00.000 018 504.97 8848.78 53247.87 88888.00 2010-01-18 16:50:00.000 018 508.53 8841.02 53251.57 88888.00 2010-01-18 16:51:00.000 018 514.92 8847.84 53254.38 88888.00 2010-01-18 16:52:00.000 018 519.45 8852.96 53259.25 88888.00 2010-01-18 16:53:00.000 018 520.50 8857.83 53257.36 88888.00 2010-01-18 16:54:00.000 018 524.97 8864.92 53258.00 88888.00 2010-01-18 16:55:00.000 018 526.20 8863.32 53254.87 88888.00 2010-01-18 16:56:00.000 018 522.23 8853.63 53247.74 88888.00 2010-01-18 16:57:00.000 018 518.66 8857.73 53237.73 88888.00 2010-01-18 16:58:00.000 018 519.38 8868.27 53237.20 88888.00 2010-01-18 16:59:00.000 018 510.66 8853.17 53222.16 88888.00 2010-01-18 17:00:00.000 018 502.41 8853.29 53188.68 88888.00 2010-01-18 17:01:00.000 018 502.66 8862.16 53182.97 88888.00 2010-01-18 17:02:00.000 018 498.81 8850.76 53186.91 88888.00 2010-01-18 17:03:00.000 018 497.45 8842.48 53191.66 88888.00 2010-01-18 17:04:00.000 018 497.55 8839.31 53200.79 88888.00 2010-01-18 17:05:00.000 018 498.46 8829.05 53217.97 88888.00 2010-01-18 17:06:00.000 018 498.18 8816.00 53224.77 88888.00 2010-01-18 17:07:00.000 018 497.70 8832.56 53223.93 88888.00 2010-01-18 17:08:00.000 018 499.57 8853.38 53238.05 88888.00 2010-01-18 17:09:00.000 018 501.15 8851.53 53262.95 88888.00 2010-01-18 17:10:00.000 018 500.82 8853.90 53275.95 88888.00 2010-01-18 17:11:00.000 018 507.83 8866.32 53287.45 88888.00 2010-01-18 17:12:00.000 018 514.04 8872.65 53296.35 88888.00 2010-01-18 17:13:00.000 018 514.90 8873.37 53300.33 88888.00 2010-01-18 17:14:00.000 018 513.26 8870.82 53307.33 88888.00 2010-01-18 17:15:00.000 018 510.95 8867.65 53312.32 88888.00 2010-01-18 17:16:00.000 018 505.92 8870.89 53311.07 88888.00 2010-01-18 17:17:00.000 018 504.29 8875.47 53312.20 88888.00 2010-01-18 17:18:00.000 018 502.22 8881.86 53308.74 88888.00 2010-01-18 17:19:00.000 018 499.56 8880.45 53305.52 88888.00 2010-01-18 17:20:00.000 018 497.97 8879.16 53299.73 88888.00 2010-01-18 17:21:00.000 018 497.41 8884.50 53298.76 88888.00 2010-01-18 17:22:00.000 018 497.92 8892.00 53304.03 88888.00 2010-01-18 17:23:00.000 018 501.10 8896.17 53310.43 88888.00 2010-01-18 17:24:00.000 018 504.16 8893.67 53311.31 88888.00 2010-01-18 17:25:00.000 018 504.44 8892.61 53304.67 88888.00 2010-01-18 17:26:00.000 018 502.20 8890.33 53294.37 88888.00 2010-01-18 17:27:00.000 018 498.32 8886.41 53283.07 88888.00 2010-01-18 17:28:00.000 018 495.84 8884.88 53275.75 88888.00 2010-01-18 17:29:00.000 018 495.33 8888.25 53276.47 88888.00 2010-01-18 17:30:00.000 018 495.30 8890.87 53284.96 88888.00 2010-01-18 17:31:00.000 018 495.31 8889.20 53293.01 88888.00 2010-01-18 17:32:00.000 018 495.95 8889.94 53297.39 88888.00 2010-01-18 17:33:00.000 018 495.32 8884.87 53298.44 88888.00 2010-01-18 17:34:00.000 018 497.62 8883.48 53303.95 88888.00 2010-01-18 17:35:00.000 018 500.18 8878.64 53315.10 88888.00 2010-01-18 17:36:00.000 018 500.33 8872.45 53322.58 88888.00 2010-01-18 17:37:00.000 018 500.90 8869.09 53328.94 88888.00 2010-01-18 17:38:00.000 018 502.51 8871.66 53337.71 88888.00 2010-01-18 17:39:00.000 018 504.89 8874.90 53342.53 88888.00 2010-01-18 17:40:00.000 018 505.11 8873.36 53341.69 88888.00 2010-01-18 17:41:00.000 018 504.91 8870.05 53338.99 88888.00 2010-01-18 17:42:00.000 018 505.76 8871.40 53336.90 88888.00 2010-01-18 17:43:00.000 018 504.85 8867.02 53333.64 88888.00 2010-01-18 17:44:00.000 018 500.93 8863.29 53326.96 88888.00 2010-01-18 17:45:00.000 018 498.87 8864.48 53325.84 88888.00 2010-01-18 17:46:00.000 018 498.28 8867.64 53329.30 88888.00 2010-01-18 17:47:00.000 018 498.59 8871.71 53336.38 88888.00 2010-01-18 17:48:00.000 018 499.56 8876.35 53344.47 88888.00 2010-01-18 17:49:00.000 018 501.28 8881.31 53352.71 88888.00 2010-01-18 17:50:00.000 018 502.63 8884.86 53359.23 88888.00 2010-01-18 17:51:00.000 018 503.20 8887.07 53362.69 88888.00 2010-01-18 17:52:00.000 018 504.05 8884.40 53362.69 88888.00 2010-01-18 17:53:00.000 018 503.67 8879.86 53357.58 88888.00 2010-01-18 17:54:00.000 018 501.98 8877.36 53352.19 88888.00 2010-01-18 17:55:00.000 018 500.36 8877.74 53351.22 88888.00 2010-01-18 17:56:00.000 018 501.19 8877.65 53352.99 88888.00 2010-01-18 17:57:00.000 018 502.43 8878.25 53353.04 88888.00 2010-01-18 17:58:00.000 018 502.18 8879.60 53351.26 88888.00 2010-01-18 17:59:00.000 018 502.77 8882.04 53349.29 88888.00 2010-01-18 18:00:00.000 018 503.06 8882.77 53348.01 88888.00 2010-01-18 18:01:00.000 018 502.45 8879.85 53346.76 88888.00 2010-01-18 18:02:00.000 018 503.90 8876.29 53349.33 88888.00 2010-01-18 18:03:00.000 018 506.67 8874.85 53352.47 88888.00 2010-01-18 18:04:00.000 018 507.97 8870.58 53353.28 88888.00 2010-01-18 18:05:00.000 018 507.48 8867.73 53349.70 88888.00 2010-01-18 18:06:00.000 018 506.70 8865.87 53344.99 88888.00 2010-01-18 18:07:00.000 018 504.95 8865.56 53338.67 88888.00 2010-01-18 18:08:00.000 018 503.20 8867.91 53334.85 88888.00 2010-01-18 18:09:00.000 018 502.36 8871.37 53336.42 88888.00 2010-01-18 18:10:00.000 018 502.23 8873.00 53340.20 88888.00 2010-01-18 18:11:00.000 018 504.29 8873.04 53346.16 88888.00 2010-01-18 18:12:00.000 018 506.70 8866.43 53349.01 88888.00 2010-01-18 18:13:00.000 018 508.05 8859.17 53346.20 88888.00 2010-01-18 18:14:00.000 018 508.57 8858.44 53340.60 88888.00 2010-01-18 18:15:00.000 018 510.24 8867.38 53334.77 88888.00 2010-01-18 18:16:00.000 018 508.54 8869.81 53329.18 88888.00 2010-01-18 18:17:00.000 018 506.61 8870.36 53324.35 88888.00 2010-01-18 18:18:00.000 018 507.24 8871.38 53324.83 88888.00 2010-01-18 18:19:00.000 018 509.99 8865.10 53326.52 88888.00 2010-01-18 18:20:00.000 018 511.98 8854.34 53325.72 88888.00 2010-01-18 18:21:00.000 018 511.50 8850.14 53323.14 88888.00 2010-01-18 18:22:00.000 018 511.10 8846.86 53326.24 88888.00 2010-01-18 18:23:00.000 018 510.09 8843.72 53325.56 88888.00 2010-01-18 18:24:00.000 018 508.28 8845.11 53321.85 88888.00 2010-01-18 18:25:00.000 018 506.19 8846.49 53315.78 88888.00 2010-01-18 18:26:00.000 018 507.19 8854.04 53312.92 88888.00 2010-01-18 18:27:00.000 018 505.95 8858.96 53311.80 88888.00 2010-01-18 18:28:00.000 018 507.11 8862.99 53315.54 88888.00 2010-01-18 18:29:00.000 018 508.06 8864.02 53318.07 88888.00 2010-01-18 18:30:00.000 018 510.21 8863.04 53324.87 88888.00 2010-01-18 18:31:00.000 018 511.83 8857.39 53332.03 88888.00 2010-01-18 18:32:00.000 018 514.05 8850.90 53336.98 88888.00 2010-01-18 18:33:00.000 018 515.62 8845.73 53339.92 88888.00 2010-01-18 18:34:00.000 018 514.99 8840.25 53337.34 88888.00 2010-01-18 18:35:00.000 018 511.41 8841.55 53330.42 88888.00 2010-01-18 18:36:00.000 018 511.62 8854.01 53329.58 88888.00 2010-01-18 18:37:00.000 018 513.61 8861.85 53333.92 88888.00 2010-01-18 18:38:00.000 018 512.67 8866.38 53332.03 88888.00 2010-01-18 18:39:00.000 018 513.86 8864.33 53334.93 88888.00 2010-01-18 18:40:00.000 018 514.39 8853.94 53339.72 88888.00 2010-01-18 18:41:00.000 018 512.43 8846.29 53340.28 88888.00 2010-01-18 18:42:00.000 018 511.62 8847.41 53338.91 88888.00 2010-01-18 18:43:00.000 018 508.05 8844.98 53336.14 88888.00 2010-01-18 18:44:00.000 018 504.30 8849.55 53330.63 88888.00 2010-01-18 18:45:00.000 018 502.37 8857.90 53327.41 88888.00 2010-01-18 18:46:00.000 018 499.96 8863.89 53322.74 88888.00 2010-01-18 18:47:00.000 018 496.74 8863.53 53322.82 88888.00 2010-01-18 18:48:00.000 018 498.63 8864.23 53331.83 88888.00 2010-01-18 18:49:00.000 018 500.36 8862.27 53341.97 88888.00 2010-01-18 18:50:00.000 018 500.95 8858.20 53348.33 88888.00 2010-01-18 18:51:00.000 018 502.56 8858.50 53352.83 88888.00 2010-01-18 18:52:00.000 018 503.16 8863.89 53355.53 88888.00 2010-01-18 18:53:00.000 018 503.12 8866.48 53353.88 88888.00 2010-01-18 18:54:00.000 018 503.29 8868.79 53351.51 88888.00 2010-01-18 18:55:00.000 018 503.51 8869.55 53348.53 88888.00 2010-01-18 18:56:00.000 018 504.01 8874.18 53343.82 88888.00 2010-01-18 18:57:00.000 018 503.79 8878.15 53338.43 88888.00 2010-01-18 18:58:00.000 018 503.12 8878.84 53335.41 88888.00 2010-01-18 18:59:00.000 018 502.74 8878.70 53333.56 88888.00 2010-01-18 19:00:00.000 018 502.56 8876.71 53334.37 88888.00 2010-01-18 19:01:00.000 018 502.63 8876.63 53333.40 88888.00 2010-01-18 19:02:00.000 018 503.54 8879.37 53332.27 88888.00 2010-01-18 19:03:00.000 018 503.62 8879.02 53333.96 88888.00 2010-01-18 19:04:00.000 018 504.40 8875.95 53339.52 88888.00 2010-01-18 19:05:00.000 018 504.27 8873.48 53344.47 88888.00 2010-01-18 19:06:00.000 018 503.53 8870.51 53347.68 88888.00 2010-01-18 19:07:00.000 018 502.27 8868.79 53349.17 88888.00 2010-01-18 19:08:00.000 018 503.13 8869.02 53351.47 88888.00 2010-01-18 19:09:00.000 018 505.17 8869.86 53354.72 88888.00 2010-01-18 19:10:00.000 018 506.84 8869.65 53358.43 88888.00 2010-01-18 19:11:00.000 018 507.63 8869.09 53360.96 88888.00 2010-01-18 19:12:00.000 018 507.08 8867.72 53361.97 88888.00 2010-01-18 19:13:00.000 018 507.09 8866.68 53363.29 88888.00 2010-01-18 19:14:00.000 018 508.05 8867.72 53365.59 88888.00 2010-01-18 19:15:00.000 018 508.85 8868.31 53368.04 88888.00 2010-01-18 19:16:00.000 018 507.90 8867.95 53367.04 88888.00 2010-01-18 19:17:00.000 018 507.08 8865.65 53365.02 88888.00 2010-01-18 19:18:00.000 018 506.22 8863.50 53362.45 88888.00 2010-01-18 19:19:00.000 018 505.30 8863.11 53359.79 88888.00 2010-01-18 19:20:00.000 018 503.28 8860.04 53357.66 88888.00 2010-01-18 19:21:00.000 018 501.68 8848.45 53360.32 88888.00 2010-01-18 19:22:00.000 018 501.38 8843.19 53364.38 88888.00 2010-01-18 19:23:00.000 018 502.61 8853.06 53367.72 88888.00 2010-01-18 19:24:00.000 018 503.55 8865.58 53367.72 88888.00 2010-01-18 19:25:00.000 018 505.78 8877.36 53364.78 88888.00 2010-01-18 19:26:00.000 018 506.16 8883.94 53358.23 88888.00 2010-01-18 19:27:00.000 018 504.71 8885.03 53348.05 88888.00 2010-01-18 19:28:00.000 018 503.88 8883.08 53338.23 88888.00 2010-01-18 19:29:00.000 018 502.06 8879.67 53329.62 88888.00 2010-01-18 19:30:00.000 018 499.16 8874.63 53325.11 88888.00 2010-01-18 19:31:00.000 018 501.25 8871.45 53331.67 88888.00 2010-01-18 19:32:00.000 018 504.31 8871.81 53339.44 88888.00 2010-01-18 19:33:00.000 018 504.12 8870.41 53343.54 88888.00 2010-01-18 19:34:00.000 018 504.18 8871.13 53347.64 88888.00 2010-01-18 19:35:00.000 018 502.87 8870.36 53350.94 88888.00 2010-01-18 19:36:00.000 018 501.89 8869.96 53355.33 88888.00 2010-01-18 19:37:00.000 018 501.57 8870.59 53359.83 88888.00 2010-01-18 19:38:00.000 018 500.56 8869.04 53360.56 88888.00 2010-01-18 19:39:00.000 018 500.12 8867.83 53360.64 88888.00 2010-01-18 19:40:00.000 018 500.28 8868.31 53361.40 88888.00 2010-01-18 19:41:00.000 018 500.71 8870.36 53362.49 88888.00 2010-01-18 19:42:00.000 018 502.45 8872.65 53365.47 88888.00 2010-01-18 19:43:00.000 018 503.21 8871.96 53367.36 88888.00 2010-01-18 19:44:00.000 018 503.24 8871.05 53367.88 88888.00 2010-01-18 19:45:00.000 018 502.99 8870.33 53368.32 88888.00 2010-01-18 19:46:00.000 018 502.67 8868.33 53368.57 88888.00 2010-01-18 19:47:00.000 018 502.88 8865.91 53370.50 88888.00 2010-01-18 19:48:00.000 018 503.40 8864.78 53373.92 88888.00 2010-01-18 19:49:00.000 018 503.21 8863.50 53376.53 88888.00 2010-01-18 19:50:00.000 018 503.42 8861.92 53379.43 88888.00 2010-01-18 19:51:00.000 018 504.41 8860.88 53382.53 88888.00 2010-01-18 19:52:00.000 018 505.39 8858.82 53383.97 88888.00 2010-01-18 19:53:00.000 018 505.86 8856.65 53384.18 88888.00 2010-01-18 19:54:00.000 018 506.00 8855.54 53383.13 88888.00 2010-01-18 19:55:00.000 018 506.28 8854.32 53382.81 88888.00 2010-01-18 19:56:00.000 018 506.33 8851.82 53382.49 88888.00 2010-01-18 19:57:00.000 018 506.54 8849.36 53382.49 88888.00 2010-01-18 19:58:00.000 018 507.20 8850.11 53383.93 88888.00 2010-01-18 19:59:00.000 018 507.10 8851.50 53385.50 88888.00 2010-01-18 20:00:00.000 018 506.58 8853.94 53385.62 88888.00 2010-01-18 20:01:00.000 018 506.11 8855.19 53385.91 88888.00 2010-01-18 20:02:00.000 018 505.42 8854.52 53385.42 88888.00 2010-01-18 20:03:00.000 018 504.98 8854.70 53385.14 88888.00 2010-01-18 20:04:00.000 018 504.81 8854.38 53384.94 88888.00 2010-01-18 20:05:00.000 018 504.65 8853.38 53385.22 88888.00 2010-01-18 20:06:00.000 018 504.17 8852.68 53386.39 88888.00 2010-01-18 20:07:00.000 018 504.51 8851.94 53388.28 88888.00 2010-01-18 20:08:00.000 018 504.68 8846.98 53389.00 88888.00 2010-01-18 20:09:00.000 018 504.87 8840.75 53386.31 88888.00 2010-01-18 20:10:00.000 018 504.37 8842.32 53381.64 88888.00 2010-01-18 20:11:00.000 018 505.71 8846.63 53381.44 88888.00 2010-01-18 20:12:00.000 018 506.25 8845.38 53383.81 88888.00 2010-01-18 20:13:00.000 018 504.06 8846.40 53380.88 88888.00 2010-01-18 20:14:00.000 018 502.84 8846.90 53375.77 88888.00 2010-01-18 20:15:00.000 018 502.12 8841.27 53372.03 88888.00 2010-01-18 20:16:00.000 018 503.03 8839.40 53371.46 88888.00 2010-01-18 20:17:00.000 018 503.08 8846.04 53372.55 88888.00 2010-01-18 20:18:00.000 018 502.86 8843.61 53373.39 88888.00 2010-01-18 20:19:00.000 018 503.30 8838.57 53370.66 88888.00 2010-01-18 20:20:00.000 018 502.65 8836.00 53366.43 88888.00 2010-01-18 20:21:00.000 018 499.29 8837.70 53360.76 88888.00 2010-01-18 20:22:00.000 018 495.64 8838.05 53348.57 88888.00 2010-01-18 20:23:00.000 018 493.26 8831.09 53340.16 88888.00 2010-01-18 20:24:00.000 018 497.13 8838.34 53337.91 88888.00 2010-01-18 20:25:00.000 018 499.70 8850.96 53338.27 88888.00 2010-01-18 20:26:00.000 018 498.56 8848.97 53336.30 88888.00 2010-01-18 20:27:00.000 018 499.38 8856.11 53335.73 88888.00 2010-01-18 20:28:00.000 018 498.87 8858.36 53343.98 88888.00 2010-01-18 20:29:00.000 018 497.71 8849.29 53350.54 88888.00 2010-01-18 20:30:00.000 018 499.27 8848.99 53355.45 88888.00 2010-01-18 20:31:00.000 018 500.55 8847.49 53360.56 88888.00 2010-01-18 20:32:00.000 018 500.81 8847.26 53366.79 88888.00 2010-01-18 20:33:00.000 018 500.70 8847.81 53372.51 88888.00 2010-01-18 20:34:00.000 018 499.41 8849.35 53373.15 88888.00 2010-01-18 20:35:00.000 018 499.80 8849.45 53373.63 88888.00 2010-01-18 20:36:00.000 018 501.34 8849.75 53375.16 88888.00 2010-01-18 20:37:00.000 018 503.31 8849.87 53376.09 88888.00 2010-01-18 20:38:00.000 018 504.55 8847.97 53376.21 88888.00 2010-01-18 20:39:00.000 018 505.75 8850.13 53374.68 88888.00 2010-01-18 20:40:00.000 018 506.40 8852.70 53375.40 88888.00 2010-01-18 20:41:00.000 018 507.17 8847.05 53377.38 88888.00 2010-01-18 20:42:00.000 018 508.74 8846.76 53376.73 88888.00 2010-01-18 20:43:00.000 018 508.42 8845.99 53376.89 88888.00 2010-01-18 20:44:00.000 018 507.56 8840.86 53376.13 88888.00 2010-01-18 20:45:00.000 018 507.41 8840.34 53375.20 88888.00 2010-01-18 20:46:00.000 018 508.08 8840.49 53376.97 88888.00 2010-01-18 20:47:00.000 018 508.58 8845.52 53377.54 88888.00 2010-01-18 20:48:00.000 018 507.31 8853.73 53376.41 88888.00 2010-01-18 20:49:00.000 018 505.71 8856.29 53375.45 88888.00 2010-01-18 20:50:00.000 018 505.25 8859.57 53375.61 88888.00 2010-01-18 20:51:00.000 018 505.31 8862.27 53377.30 88888.00 2010-01-18 20:52:00.000 018 506.32 8861.60 53378.99 88888.00 2010-01-18 20:53:00.000 018 506.69 8860.78 53378.42 88888.00 2010-01-18 20:54:00.000 018 505.88 8861.58 53375.20 88888.00 2010-01-18 20:55:00.000 018 505.14 8859.52 53370.86 88888.00 2010-01-18 20:56:00.000 018 505.14 8859.12 53366.55 88888.00 2010-01-18 20:57:00.000 018 505.49 8861.68 53365.15 88888.00 2010-01-18 20:58:00.000 018 505.21 8865.33 53365.35 88888.00 2010-01-18 20:59:00.000 018 503.82 8870.36 53365.47 88888.00 2010-01-18 21:00:00.000 018 502.47 8869.35 53366.27 88888.00 2010-01-18 21:01:00.000 018 503.38 8866.01 53366.55 88888.00 2010-01-18 21:02:00.000 018 505.13 8861.55 53367.24 88888.00 2010-01-18 21:03:00.000 018 505.89 8860.43 53370.34 88888.00 2010-01-18 21:04:00.000 018 506.12 8859.52 53374.92 88888.00 2010-01-18 21:05:00.000 018 505.77 8857.44 53377.62 88888.00 2010-01-18 21:06:00.000 018 505.43 8855.00 53378.54 88888.00 2010-01-18 21:07:00.000 018 505.55 8852.86 53379.43 88888.00 2010-01-18 21:08:00.000 018 505.21 8853.60 53379.19 88888.00 2010-01-18 21:09:00.000 018 504.31 8852.81 53378.38 88888.00 2010-01-18 21:10:00.000 018 503.32 8848.99 53376.17 88888.00 2010-01-18 21:11:00.000 018 502.38 8845.65 53373.55 88888.00 2010-01-18 21:12:00.000 018 501.18 8842.19 53369.93 88888.00 2010-01-18 21:13:00.000 018 501.16 8840.08 53367.96 88888.00 2010-01-18 21:14:00.000 018 502.39 8838.70 53370.13 88888.00 2010-01-18 21:15:00.000 018 503.29 8840.24 53375.40 88888.00 2010-01-18 21:16:00.000 018 504.11 8843.70 53380.11 88888.00 2010-01-18 21:17:00.000 018 505.25 8845.10 53383.61 88888.00 2010-01-18 21:18:00.000 018 505.90 8845.40 53385.10 88888.00 2010-01-18 21:19:00.000 018 505.40 8846.81 53384.18 88888.00 2010-01-18 21:20:00.000 018 504.45 8847.25 53383.73 88888.00 2010-01-18 21:21:00.000 018 503.41 8846.41 53382.32 88888.00 2010-01-18 21:22:00.000 018 503.25 8844.73 53381.72 88888.00 2010-01-18 21:23:00.000 018 503.45 8844.19 53381.92 88888.00 2010-01-18 21:24:00.000 018 503.17 8843.42 53381.36 88888.00 2010-01-18 21:25:00.000 018 502.82 8843.41 53380.51 88888.00 2010-01-18 21:26:00.000 018 502.62 8843.00 53379.59 88888.00 2010-01-18 21:27:00.000 018 502.69 8844.12 53378.70 88888.00 2010-01-18 21:28:00.000 018 503.55 8845.90 53379.39 88888.00 2010-01-18 21:29:00.000 018 504.34 8848.12 53381.56 88888.00 2010-01-18 21:30:00.000 018 504.85 8850.17 53383.13 88888.00 2010-01-18 21:31:00.000 018 505.16 8851.21 53384.70 88888.00 2010-01-18 21:32:00.000 018 504.92 8851.76 53385.46 88888.00 2010-01-18 21:33:00.000 018 505.11 8851.85 53386.43 88888.00 2010-01-18 21:34:00.000 018 505.19 8851.22 53386.67 88888.00 2010-01-18 21:35:00.000 018 505.23 8850.62 53386.07 88888.00 2010-01-18 21:36:00.000 018 505.20 8849.67 53384.74 88888.00 2010-01-18 21:37:00.000 018 505.05 8850.77 53382.97 88888.00 2010-01-18 21:38:00.000 018 505.00 8852.48 53381.72 88888.00 2010-01-18 21:39:00.000 018 504.57 8853.57 53379.91 88888.00 2010-01-18 21:40:00.000 018 504.88 8853.71 53378.02 88888.00 2010-01-18 21:41:00.000 018 505.34 8852.18 53377.54 88888.00 2010-01-18 21:42:00.000 018 504.64 8850.20 53376.85 88888.00 2010-01-18 21:43:00.000 018 504.44 8847.57 53376.81 88888.00 2010-01-18 21:44:00.000 018 504.66 8847.14 53377.54 88888.00 2010-01-18 21:45:00.000 018 504.98 8848.58 53380.19 88888.00 2010-01-18 21:46:00.000 018 505.30 8849.55 53381.40 88888.00 2010-01-18 21:47:00.000 018 505.02 8847.99 53381.24 88888.00 2010-01-18 21:48:00.000 018 504.01 8844.73 53378.99 88888.00 2010-01-18 21:49:00.000 018 503.67 8845.31 53377.18 88888.00 2010-01-18 21:50:00.000 018 504.47 8848.36 53377.54 88888.00 2010-01-18 21:51:00.000 018 505.30 8849.35 53379.39 88888.00 2010-01-18 21:52:00.000 018 505.69 8849.57 53380.07 88888.00 2010-01-18 21:53:00.000 018 506.65 8850.12 53380.59 88888.00 2010-01-18 21:54:00.000 018 506.65 8850.40 53379.23 88888.00 2010-01-18 21:55:00.000 018 506.22 8848.95 53378.10 88888.00 2010-01-18 21:56:00.000 018 505.38 8846.41 53377.13 88888.00 2010-01-18 21:57:00.000 018 504.28 8844.94 53377.74 88888.00 2010-01-18 21:58:00.000 018 503.13 8844.25 53379.55 88888.00 2010-01-18 21:59:00.000 018 502.19 8842.55 53381.76 88888.00 2010-01-18 22:00:00.000 018 501.68 8838.47 53381.48 88888.00 2010-01-18 22:01:00.000 018 501.03 8832.56 53377.70 88888.00 2010-01-18 22:02:00.000 018 498.82 8824.25 53376.45 88888.00 2010-01-18 22:03:00.000 018 500.00 8824.65 53379.91 88888.00 2010-01-18 22:04:00.000 018 500.97 8825.48 53384.66 88888.00 2010-01-18 22:05:00.000 018 499.65 8827.94 53386.55 88888.00 2010-01-18 22:06:00.000 018 498.76 8833.35 53385.54 88888.00 2010-01-18 22:07:00.000 018 498.87 8835.18 53383.41 88888.00 2010-01-18 22:08:00.000 018 499.61 8834.85 53379.35 88888.00 2010-01-18 22:09:00.000 018 500.36 8833.57 53376.01 88888.00 2010-01-18 22:10:00.000 018 501.14 8832.49 53375.24 88888.00 2010-01-18 22:11:00.000 018 501.45 8833.89 53375.28 88888.00 2010-01-18 22:12:00.000 018 501.95 8836.49 53377.09 88888.00 2010-01-18 22:13:00.000 018 502.93 8837.84 53379.99 88888.00 2010-01-18 22:14:00.000 018 503.71 8838.79 53382.08 88888.00 2010-01-18 22:15:00.000 018 503.78 8840.66 53383.45 88888.00 2010-01-18 22:16:00.000 018 503.14 8841.07 53381.68 88888.00 2010-01-18 22:17:00.000 018 502.91 8840.63 53379.87 88888.00 2010-01-18 22:18:00.000 018 503.58 8840.14 53378.95 88888.00 2010-01-18 22:19:00.000 018 504.86 8839.91 53380.76 88888.00 2010-01-18 22:20:00.000 018 505.71 8838.67 53383.97 88888.00 2010-01-18 22:21:00.000 018 506.49 8835.96 53387.43 88888.00 2010-01-18 22:22:00.000 018 506.52 8832.86 53391.46 88888.00 2010-01-18 22:23:00.000 018 506.49 8832.78 53395.60 88888.00 2010-01-18 22:24:00.000 018 506.68 8837.48 53399.42 88888.00 2010-01-18 22:25:00.000 018 506.77 8841.46 53401.60 88888.00 2010-01-18 22:26:00.000 018 506.39 8843.75 53401.68 88888.00 2010-01-18 22:27:00.000 018 505.94 8846.24 53400.87 88888.00 2010-01-18 22:28:00.000 018 505.64 8848.05 53399.63 88888.00 2010-01-18 22:29:00.000 018 505.33 8848.64 53398.30 88888.00 2010-01-18 22:30:00.000 018 505.16 8849.15 53397.05 88888.00 2010-01-18 22:31:00.000 018 505.14 8849.74 53396.08 88888.00 2010-01-18 22:32:00.000 018 505.23 8849.94 53395.68 88888.00 2010-01-18 22:33:00.000 018 505.22 8849.67 53395.68 88888.00 2010-01-18 22:34:00.000 018 505.28 8850.34 53395.00 88888.00 2010-01-18 22:35:00.000 018 505.05 8850.45 53394.92 88888.00 2010-01-18 22:36:00.000 018 504.90 8849.49 53394.44 88888.00 2010-01-18 22:37:00.000 018 504.81 8849.49 53393.67 88888.00 2010-01-18 22:38:00.000 018 504.63 8849.44 53393.07 88888.00 2010-01-18 22:39:00.000 018 504.60 8849.72 53392.95 88888.00 2010-01-18 22:40:00.000 018 504.75 8849.05 53393.07 88888.00 2010-01-18 22:41:00.000 018 505.08 8848.43 53392.46 88888.00 2010-01-18 22:42:00.000 018 504.91 8848.10 53392.02 88888.00 2010-01-18 22:43:00.000 018 505.07 8847.19 53391.66 88888.00 2010-01-18 22:44:00.000 018 505.26 8846.01 53391.06 88888.00 2010-01-18 22:45:00.000 018 505.52 8845.54 53390.73 88888.00 2010-01-18 22:46:00.000 018 505.65 8845.63 53391.06 88888.00 2010-01-18 22:47:00.000 018 505.61 8845.87 53391.58 88888.00 2010-01-18 22:48:00.000 018 505.48 8846.18 53392.02 88888.00 2010-01-18 22:49:00.000 018 505.60 8846.22 53392.75 88888.00 2010-01-18 22:50:00.000 018 505.83 8846.23 53393.59 88888.00 2010-01-18 22:51:00.000 018 505.92 8846.83 53394.31 88888.00 2010-01-18 22:52:00.000 018 505.90 8847.55 53394.31 88888.00 2010-01-18 22:53:00.000 018 506.02 8848.27 53393.79 88888.00 2010-01-18 22:54:00.000 018 505.79 8848.58 53392.46 88888.00 2010-01-18 22:55:00.000 018 505.50 8848.45 53391.78 88888.00 2010-01-18 22:56:00.000 018 505.38 8848.44 53391.58 88888.00 2010-01-18 22:57:00.000 018 505.33 8848.32 53391.46 88888.00 2010-01-18 22:58:00.000 018 505.48 8848.33 53390.98 88888.00 2010-01-18 22:59:00.000 018 505.66 8848.61 53390.69 88888.00 2010-01-18 23:00:00.000 018 505.82 8848.62 53390.17 88888.00 2010-01-18 23:01:00.000 018 505.95 8848.78 53390.21 88888.00 2010-01-18 23:02:00.000 018 505.90 8849.38 53390.33 88888.00 2010-01-18 23:03:00.000 018 505.93 8849.42 53390.41 88888.00 2010-01-18 23:04:00.000 018 506.11 8849.50 53390.33 88888.00 2010-01-18 23:05:00.000 018 506.22 8848.71 53390.33 88888.00 2010-01-18 23:06:00.000 018 506.49 8847.10 53390.41 88888.00 2010-01-18 23:07:00.000 018 507.52 8842.37 53390.57 88888.00 2010-01-18 23:08:00.000 018 509.45 8833.15 53390.37 88888.00 2010-01-18 23:09:00.000 018 513.81 8823.74 53395.08 88888.00 2010-01-18 23:10:00.000 018 514.52 8833.91 53396.97 88888.00 2010-01-18 23:11:00.000 018 513.62 8834.70 53401.92 88888.00 2010-01-18 23:12:00.000 018 513.28 8834.72 53404.94 88888.00 2010-01-18 23:13:00.000 018 512.56 8836.99 53406.14 88888.00 2010-01-18 23:14:00.000 018 512.52 8838.07 53405.86 88888.00 2010-01-18 23:15:00.000 018 512.94 8841.19 53405.54 88888.00 2010-01-18 23:16:00.000 018 511.87 8844.79 53405.46 88888.00 2010-01-18 23:17:00.000 018 511.60 8844.98 53405.18 88888.00 2010-01-18 23:18:00.000 018 510.88 8845.30 53403.77 88888.00 2010-01-18 23:19:00.000 018 510.38 8845.24 53402.12 88888.00 2010-01-18 23:20:00.000 018 510.03 8845.62 53400.55 88888.00 2010-01-18 23:21:00.000 018 509.69 8846.84 53399.10 88888.00 2010-01-18 23:22:00.000 018 509.87 8847.40 53398.46 88888.00 2010-01-18 23:23:00.000 018 510.42 8842.42 53399.67 88888.00 2010-01-18 23:24:00.000 018 510.84 8835.64 53400.51 88888.00 2010-01-18 23:25:00.000 018 511.05 8832.51 53400.55 88888.00 2010-01-18 23:26:00.000 018 510.99 8834.73 53400.51 88888.00 2010-01-18 23:27:00.000 018 510.39 8842.10 53400.99 88888.00 2010-01-18 23:28:00.000 018 510.42 8846.32 53402.60 88888.00 2010-01-18 23:29:00.000 018 510.72 8842.28 53403.73 88888.00 2010-01-18 23:30:00.000 018 513.49 8836.44 53404.82 88888.00 2010-01-18 23:31:00.000 018 513.56 8839.67 53406.06 88888.00 2010-01-18 23:32:00.000 018 511.79 8838.75 53408.40 88888.00 2010-01-18 23:33:00.000 018 511.33 8835.31 53409.08 88888.00 2010-01-18 23:34:00.000 018 511.22 8829.77 53408.03 88888.00 2010-01-18 23:35:00.000 018 511.41 8821.99 53404.37 88888.00 2010-01-18 23:36:00.000 018 511.82 8813.78 53398.18 88888.00 2010-01-18 23:37:00.000 018 513.04 8812.41 53392.18 88888.00 2010-01-18 23:38:00.000 018 513.85 8811.69 53391.38 88888.00 2010-01-18 23:39:00.000 018 514.34 8807.90 53392.42 88888.00 2010-01-18 23:40:00.000 018 515.17 8805.83 53393.51 88888.00 2010-01-18 23:41:00.000 018 515.46 8803.86 53394.64 88888.00 2010-01-18 23:42:00.000 018 515.30 8803.05 53394.39 88888.00 2010-01-18 23:43:00.000 018 513.93 8801.00 53393.51 88888.00 2010-01-18 23:44:00.000 018 513.64 8791.44 53387.96 88888.00 2010-01-18 23:45:00.000 018 516.82 8786.11 53386.31 88888.00 2010-01-18 23:46:00.000 018 516.19 8786.20 53388.80 88888.00 2010-01-18 23:47:00.000 018 515.33 8790.77 53387.03 88888.00 2010-01-18 23:48:00.000 018 518.33 8786.15 53390.25 88888.00 2010-01-18 23:49:00.000 018 519.82 8775.30 53395.80 88888.00 2010-01-18 23:50:00.000 018 517.34 8779.18 53393.07 88888.00 2010-01-18 23:51:00.000 018 517.79 8789.90 53386.15 88888.00 2010-01-18 23:52:00.000 018 517.03 8797.73 53384.18 88888.00 2010-01-18 23:53:00.000 018 514.79 8801.72 53385.54 88888.00 2010-01-18 23:54:00.000 018 512.71 8802.17 53387.52 88888.00 2010-01-18 23:55:00.000 018 511.73 8800.14 53389.12 88888.00 2010-01-18 23:56:00.000 018 511.83 8801.58 53387.52 88888.00 2010-01-18 23:57:00.000 018 512.25 8800.32 53386.95 88888.00 2010-01-18 23:58:00.000 018 513.54 8798.99 53387.07 88888.00 2010-01-18 23:59:00.000 018 513.63 8802.42 53386.03 88888.00