Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-08 00:00:00.000 008 506.34 8844.19 53389.29 88888.00 2010-01-08 00:01:00.000 008 506.30 8843.87 53389.25 88888.00 2010-01-08 00:02:00.000 008 506.16 8842.83 53388.68 88888.00 2010-01-08 00:03:00.000 008 506.25 8842.12 53387.64 88888.00 2010-01-08 00:04:00.000 008 507.04 8841.91 53387.27 88888.00 2010-01-08 00:05:00.000 008 507.25 8842.40 53388.04 88888.00 2010-01-08 00:06:00.000 008 507.31 8842.68 53389.00 88888.00 2010-01-08 00:07:00.000 008 507.57 8842.29 53389.89 88888.00 2010-01-08 00:08:00.000 008 507.84 8842.19 53390.17 88888.00 2010-01-08 00:09:00.000 008 508.34 8842.25 53390.85 88888.00 2010-01-08 00:10:00.000 008 508.33 8841.57 53391.66 88888.00 2010-01-08 00:11:00.000 008 508.54 8841.54 53391.98 88888.00 2010-01-08 00:12:00.000 008 508.43 8842.57 53391.98 88888.00 2010-01-08 00:13:00.000 008 508.52 8842.77 53392.10 88888.00 2010-01-08 00:14:00.000 008 508.09 8842.91 53391.90 88888.00 2010-01-08 00:15:00.000 008 507.65 8843.89 53391.66 88888.00 2010-01-08 00:16:00.000 008 507.76 8843.73 53391.18 88888.00 2010-01-08 00:17:00.000 008 507.64 8843.65 53390.49 88888.00 2010-01-08 00:18:00.000 008 507.54 8844.04 53389.81 88888.00 2010-01-08 00:19:00.000 008 507.57 8843.84 53389.85 88888.00 2010-01-08 00:20:00.000 008 507.89 8842.47 53390.37 88888.00 2010-01-08 00:21:00.000 008 507.99 8841.12 53390.57 88888.00 2010-01-08 00:22:00.000 008 507.71 8840.95 53389.29 88888.00 2010-01-08 00:23:00.000 008 507.63 8841.46 53388.36 88888.00 2010-01-08 00:24:00.000 008 507.18 8841.88 53388.04 88888.00 2010-01-08 00:25:00.000 008 506.74 8842.14 53388.20 88888.00 2010-01-08 00:26:00.000 008 506.49 8842.48 53388.60 88888.00 2010-01-08 00:27:00.000 008 506.54 8844.00 53389.16 88888.00 2010-01-08 00:28:00.000 008 506.76 8845.99 53389.61 88888.00 2010-01-08 00:29:00.000 008 507.33 8846.81 53389.73 88888.00 2010-01-08 00:30:00.000 008 507.87 8845.53 53389.69 88888.00 2010-01-08 00:31:00.000 008 508.11 8843.51 53389.89 88888.00 2010-01-08 00:32:00.000 008 507.78 8841.90 53389.04 88888.00 2010-01-08 00:33:00.000 008 507.12 8842.03 53388.68 88888.00 2010-01-08 00:34:00.000 008 506.91 8841.55 53389.33 88888.00 2010-01-08 00:35:00.000 008 507.40 8840.62 53390.45 88888.00 2010-01-08 00:36:00.000 008 507.89 8839.88 53391.10 88888.00 2010-01-08 00:37:00.000 008 507.89 8840.28 53390.29 88888.00 2010-01-08 00:38:00.000 008 507.79 8841.51 53389.16 88888.00 2010-01-08 00:39:00.000 008 507.55 8842.45 53388.36 88888.00 2010-01-08 00:40:00.000 008 507.54 8841.97 53387.56 88888.00 2010-01-08 00:41:00.000 008 507.73 8840.95 53387.31 88888.00 2010-01-08 00:42:00.000 008 508.00 8840.56 53387.60 88888.00 2010-01-08 00:43:00.000 008 507.98 8841.40 53388.84 88888.00 2010-01-08 00:44:00.000 008 507.71 8841.74 53390.13 88888.00 2010-01-08 00:45:00.000 008 507.24 8841.36 53390.81 88888.00 2010-01-08 00:46:00.000 008 506.82 8841.58 53390.69 88888.00 2010-01-08 00:47:00.000 008 506.49 8840.97 53390.89 88888.00 2010-01-08 00:48:00.000 008 506.62 8841.69 53390.81 88888.00 2010-01-08 00:49:00.000 008 507.39 8842.21 53390.98 88888.00 2010-01-08 00:50:00.000 008 507.97 8840.96 53391.42 88888.00 2010-01-08 00:51:00.000 008 507.67 8840.47 53391.50 88888.00 2010-01-08 00:52:00.000 008 506.92 8841.87 53391.46 88888.00 2010-01-08 00:53:00.000 008 506.53 8844.31 53392.22 88888.00 2010-01-08 00:54:00.000 008 506.06 8845.25 53392.42 88888.00 2010-01-08 00:55:00.000 008 505.55 8845.35 53391.46 88888.00 2010-01-08 00:56:00.000 008 504.84 8844.76 53390.37 88888.00 2010-01-08 00:57:00.000 008 504.57 8843.79 53390.05 88888.00 2010-01-08 00:58:00.000 008 504.53 8842.92 53390.98 88888.00 2010-01-08 00:59:00.000 008 504.96 8842.62 53392.26 88888.00 2010-01-08 01:00:00.000 008 505.19 8843.03 53393.71 88888.00 2010-01-08 01:01:00.000 008 506.11 8842.55 53395.80 88888.00 2010-01-08 01:02:00.000 008 506.38 8841.72 53397.37 88888.00 2010-01-08 01:03:00.000 008 506.76 8841.42 53398.38 88888.00 2010-01-08 01:04:00.000 008 507.86 8841.07 53399.42 88888.00 2010-01-08 01:05:00.000 008 509.22 8839.58 53399.63 88888.00 2010-01-08 01:06:00.000 008 510.53 8836.42 53401.84 88888.00 2010-01-08 01:07:00.000 008 511.85 8834.61 53404.49 88888.00 2010-01-08 01:08:00.000 008 512.49 8832.66 53406.83 88888.00 2010-01-08 01:09:00.000 008 512.85 8833.35 53408.96 88888.00 2010-01-08 01:10:00.000 008 511.91 8832.43 53412.18 88888.00 2010-01-08 01:11:00.000 008 511.48 8828.55 53415.24 88888.00 2010-01-08 01:12:00.000 008 511.38 8825.57 53417.09 88888.00 2010-01-08 01:13:00.000 008 511.02 8819.23 53420.18 88888.00 2010-01-08 01:14:00.000 008 509.94 8814.81 53420.22 88888.00 2010-01-08 01:15:00.000 008 509.82 8807.57 53421.03 88888.00 2010-01-08 01:16:00.000 008 511.20 8800.27 53420.51 88888.00 2010-01-08 01:17:00.000 008 512.35 8796.35 53421.07 88888.00 2010-01-08 01:18:00.000 008 514.29 8790.08 53422.00 88888.00 2010-01-08 01:19:00.000 008 513.32 8796.80 53419.22 88888.00 2010-01-08 01:20:00.000 008 513.37 8799.22 53418.98 88888.00 2010-01-08 01:21:00.000 008 512.44 8803.83 53415.44 88888.00 2010-01-08 01:22:00.000 008 513.77 8809.02 53412.50 88888.00 2010-01-08 01:23:00.000 008 513.73 8813.55 53410.57 88888.00 2010-01-08 01:24:00.000 008 512.57 8813.22 53409.48 88888.00 2010-01-08 01:25:00.000 008 512.08 8806.96 53406.91 88888.00 2010-01-08 01:26:00.000 008 513.48 8800.90 53403.85 88888.00 2010-01-08 01:27:00.000 008 513.61 8795.06 53402.16 88888.00 2010-01-08 01:28:00.000 008 512.90 8789.70 53398.82 88888.00 2010-01-08 01:29:00.000 008 513.59 8784.76 53392.02 88888.00 2010-01-08 01:30:00.000 008 517.48 8786.74 53391.26 88888.00 2010-01-08 01:31:00.000 008 511.70 8774.46 53401.88 88888.00 2010-01-08 01:32:00.000 008 506.16 8766.50 53396.29 88888.00 2010-01-08 01:33:00.000 008 504.97 8766.45 53385.99 88888.00 2010-01-08 01:34:00.000 008 503.97 8762.19 53378.62 88888.00 2010-01-08 01:35:00.000 008 505.81 8769.27 53367.64 88888.00 2010-01-08 01:36:00.000 008 509.12 8778.79 53363.21 88888.00 2010-01-08 01:37:00.000 008 512.27 8784.50 53365.83 88888.00 2010-01-08 01:38:00.000 008 514.59 8785.77 53373.03 88888.00 2010-01-08 01:39:00.000 008 515.80 8783.60 53379.07 88888.00 2010-01-08 01:40:00.000 008 516.46 8781.13 53382.12 88888.00 2010-01-08 01:41:00.000 008 514.61 8775.15 53383.65 88888.00 2010-01-08 01:42:00.000 008 514.41 8769.22 53381.48 88888.00 2010-01-08 01:43:00.000 008 510.98 8763.77 53377.74 88888.00 2010-01-08 01:44:00.000 008 511.00 8759.67 53362.81 88888.00 2010-01-08 01:45:00.000 008 515.79 8748.06 53357.94 88888.00 2010-01-08 01:46:00.000 008 515.32 8748.47 53361.16 88888.00 2010-01-08 01:47:00.000 008 510.43 8743.71 53358.75 88888.00 2010-01-08 01:48:00.000 008 506.36 8736.05 53350.02 88888.00 2010-01-08 01:49:00.000 008 509.55 8739.06 53336.62 88888.00 2010-01-08 01:50:00.000 008 514.19 8754.26 53323.02 88888.00 2010-01-08 01:51:00.000 008 512.81 8756.22 53320.33 88888.00 2010-01-08 01:52:00.000 008 510.94 8762.61 53318.88 88888.00 2010-01-08 01:53:00.000 008 514.86 8770.19 53329.42 88888.00 2010-01-08 01:54:00.000 008 517.34 8767.81 53342.25 88888.00 2010-01-08 01:55:00.000 008 516.50 8767.85 53346.32 88888.00 2010-01-08 01:56:00.000 008 515.71 8763.28 53346.28 88888.00 2010-01-08 01:57:00.000 008 514.61 8758.93 53346.60 88888.00 2010-01-08 01:58:00.000 008 513.69 8753.72 53347.28 88888.00 2010-01-08 01:59:00.000 008 515.20 8759.67 53344.47 88888.00 2010-01-08 02:00:00.000 008 512.87 8760.60 53342.21 88888.00 2010-01-08 02:01:00.000 008 510.72 8750.48 53336.62 88888.00 2010-01-08 02:02:00.000 008 511.94 8747.51 53326.68 88888.00 2010-01-08 02:03:00.000 008 516.80 8752.96 53319.40 88888.00 2010-01-08 02:04:00.000 008 518.63 8757.22 53319.16 88888.00 2010-01-08 02:05:00.000 008 519.63 8763.99 53322.86 88888.00 2010-01-08 02:06:00.000 008 520.34 8761.49 53332.07 88888.00 2010-01-08 02:07:00.000 008 518.65 8756.91 53336.42 88888.00 2010-01-08 02:08:00.000 008 518.40 8758.01 53338.11 88888.00 2010-01-08 02:09:00.000 008 519.30 8755.83 53341.65 88888.00 2010-01-08 02:10:00.000 008 521.33 8752.48 53341.29 88888.00 2010-01-08 02:11:00.000 008 525.57 8749.13 53343.66 88888.00 2010-01-08 02:12:00.000 008 526.50 8750.18 53346.56 88888.00 2010-01-08 02:13:00.000 008 526.31 8753.55 53349.90 88888.00 2010-01-08 02:14:00.000 008 527.43 8753.89 53353.68 88888.00 2010-01-08 02:15:00.000 008 528.91 8755.53 53359.51 88888.00 2010-01-08 02:16:00.000 008 529.49 8757.43 53364.50 88888.00 2010-01-08 02:17:00.000 008 527.41 8761.28 53368.12 88888.00 2010-01-08 02:18:00.000 008 524.94 8763.96 53371.30 88888.00 2010-01-08 02:19:00.000 008 522.38 8760.88 53372.99 88888.00 2010-01-08 02:20:00.000 008 519.18 8761.98 53371.38 88888.00 2010-01-08 02:21:00.000 008 516.40 8764.66 53369.45 88888.00 2010-01-08 02:22:00.000 008 514.74 8766.61 53367.92 88888.00 2010-01-08 02:23:00.000 008 514.56 8769.42 53366.11 88888.00 2010-01-08 02:24:00.000 008 516.35 8773.45 53366.59 88888.00 2010-01-08 02:25:00.000 008 517.74 8775.07 53369.57 88888.00 2010-01-08 02:26:00.000 008 517.61 8776.14 53371.34 88888.00 2010-01-08 02:27:00.000 008 518.13 8777.71 53371.30 88888.00 2010-01-08 02:28:00.000 008 519.88 8778.68 53370.70 88888.00 2010-01-08 02:29:00.000 008 520.99 8780.84 53370.50 88888.00 2010-01-08 02:30:00.000 008 520.27 8785.18 53371.70 88888.00 2010-01-08 02:31:00.000 008 519.20 8787.23 53374.32 88888.00 2010-01-08 02:32:00.000 008 517.95 8789.55 53376.33 88888.00 2010-01-08 02:33:00.000 008 517.48 8788.53 53379.63 88888.00 2010-01-08 02:34:00.000 008 517.77 8786.92 53382.20 88888.00 2010-01-08 02:35:00.000 008 518.37 8786.47 53383.93 88888.00 2010-01-08 02:36:00.000 008 517.88 8787.36 53385.42 88888.00 2010-01-08 02:37:00.000 008 517.19 8788.92 53387.11 88888.00 2010-01-08 02:38:00.000 008 516.14 8794.47 53387.88 88888.00 2010-01-08 02:39:00.000 008 515.39 8799.00 53388.80 88888.00 2010-01-08 02:40:00.000 008 515.07 8799.07 53389.93 88888.00 2010-01-08 02:41:00.000 008 515.53 8799.29 53389.73 88888.00 2010-01-08 02:42:00.000 008 515.25 8804.09 53387.68 88888.00 2010-01-08 02:43:00.000 008 514.42 8807.35 53387.27 88888.00 2010-01-08 02:44:00.000 008 513.38 8808.09 53387.07 88888.00 2010-01-08 02:45:00.000 008 512.75 8808.66 53386.35 88888.00 2010-01-08 02:46:00.000 008 512.25 8808.79 53384.78 88888.00 2010-01-08 02:47:00.000 008 512.00 8809.22 53382.77 88888.00 2010-01-08 02:48:00.000 008 511.43 8811.06 53380.64 88888.00 2010-01-08 02:49:00.000 008 511.05 8814.34 53379.51 88888.00 2010-01-08 02:50:00.000 008 511.57 8816.00 53379.75 88888.00 2010-01-08 02:51:00.000 008 512.08 8815.30 53379.75 88888.00 2010-01-08 02:52:00.000 008 511.65 8815.28 53378.58 88888.00 2010-01-08 02:53:00.000 008 512.01 8813.87 53379.03 88888.00 2010-01-08 02:54:00.000 008 512.14 8812.84 53378.46 88888.00 2010-01-08 02:55:00.000 008 511.79 8813.06 53377.30 88888.00 2010-01-08 02:56:00.000 008 511.06 8813.39 53376.29 88888.00 2010-01-08 02:57:00.000 008 510.72 8814.29 53376.09 88888.00 2010-01-08 02:58:00.000 008 511.11 8815.02 53376.97 88888.00 2010-01-08 02:59:00.000 008 511.49 8816.87 53378.02 88888.00 2010-01-08 03:00:00.000 008 511.59 8817.75 53378.46 88888.00 2010-01-08 03:01:00.000 008 511.22 8818.09 53377.86 88888.00 2010-01-08 03:02:00.000 008 511.04 8818.91 53377.98 88888.00 2010-01-08 03:03:00.000 008 511.04 8818.75 53378.62 88888.00 2010-01-08 03:04:00.000 008 510.86 8820.61 53378.50 88888.00 2010-01-08 03:05:00.000 008 510.69 8822.20 53378.74 88888.00 2010-01-08 03:06:00.000 008 510.38 8824.01 53378.14 88888.00 2010-01-08 03:07:00.000 008 510.14 8825.87 53377.90 88888.00 2010-01-08 03:08:00.000 008 509.71 8828.91 53377.18 88888.00 2010-01-08 03:09:00.000 008 509.50 8830.01 53377.74 88888.00 2010-01-08 03:10:00.000 008 509.44 8830.25 53378.38 88888.00 2010-01-08 03:11:00.000 008 509.48 8830.49 53379.27 88888.00 2010-01-08 03:12:00.000 008 509.58 8830.06 53380.76 88888.00 2010-01-08 03:13:00.000 008 509.89 8828.32 53381.92 88888.00 2010-01-08 03:14:00.000 008 509.86 8826.61 53381.80 88888.00 2010-01-08 03:15:00.000 008 509.95 8827.13 53380.55 88888.00 2010-01-08 03:16:00.000 008 509.83 8828.68 53379.19 88888.00 2010-01-08 03:17:00.000 008 509.94 8829.84 53378.58 88888.00 2010-01-08 03:18:00.000 008 510.12 8830.80 53378.02 88888.00 2010-01-08 03:19:00.000 008 510.32 8831.72 53377.74 88888.00 2010-01-08 03:20:00.000 008 510.45 8833.28 53377.38 88888.00 2010-01-08 03:21:00.000 008 510.69 8834.08 53378.10 88888.00 2010-01-08 03:22:00.000 008 510.93 8833.78 53379.59 88888.00 2010-01-08 03:23:00.000 008 510.87 8833.46 53380.84 88888.00 2010-01-08 03:24:00.000 008 510.60 8833.64 53381.08 88888.00 2010-01-08 03:25:00.000 008 510.41 8834.31 53381.52 88888.00 2010-01-08 03:26:00.000 008 510.33 8835.62 53381.52 88888.00 2010-01-08 03:27:00.000 008 510.31 8836.25 53381.96 88888.00 2010-01-08 03:28:00.000 008 510.21 8837.28 53381.56 88888.00 2010-01-08 03:29:00.000 008 510.05 8838.11 53381.56 88888.00 2010-01-08 03:30:00.000 008 510.21 8837.80 53381.68 88888.00 2010-01-08 03:31:00.000 008 510.28 8838.52 53381.40 88888.00 2010-01-08 03:32:00.000 008 510.10 8839.78 53381.24 88888.00 2010-01-08 03:33:00.000 008 509.90 8840.37 53381.84 88888.00 2010-01-08 03:34:00.000 008 509.70 8840.92 53381.88 88888.00 2010-01-08 03:35:00.000 008 509.35 8841.30 53381.60 88888.00 2010-01-08 03:36:00.000 008 509.08 8840.81 53381.68 88888.00 2010-01-08 03:37:00.000 008 508.95 8838.10 53381.84 88888.00 2010-01-08 03:38:00.000 008 508.86 8836.90 53381.20 88888.00 2010-01-08 03:39:00.000 008 509.07 8835.88 53380.68 88888.00 2010-01-08 03:40:00.000 008 509.44 8835.10 53380.07 88888.00 2010-01-08 03:41:00.000 008 509.90 8833.77 53380.15 88888.00 2010-01-08 03:42:00.000 008 510.37 8833.99 53379.75 88888.00 2010-01-08 03:43:00.000 008 510.45 8835.66 53378.82 88888.00 2010-01-08 03:44:00.000 008 510.44 8837.13 53378.42 88888.00 2010-01-08 03:45:00.000 008 510.16 8837.72 53378.26 88888.00 2010-01-08 03:46:00.000 008 510.17 8836.76 53378.10 88888.00 2010-01-08 03:47:00.000 008 509.87 8838.78 53377.46 88888.00 2010-01-08 03:48:00.000 008 509.52 8840.87 53377.34 88888.00 2010-01-08 03:49:00.000 008 509.09 8843.16 53378.06 88888.00 2010-01-08 03:50:00.000 008 508.68 8846.00 53378.54 88888.00 2010-01-08 03:51:00.000 008 508.21 8848.68 53379.39 88888.00 2010-01-08 03:52:00.000 008 507.84 8849.26 53380.43 88888.00 2010-01-08 03:53:00.000 008 507.47 8850.16 53381.00 88888.00 2010-01-08 03:54:00.000 008 507.09 8850.22 53381.16 88888.00 2010-01-08 03:55:00.000 008 506.90 8851.41 53380.96 88888.00 2010-01-08 03:56:00.000 008 506.59 8853.46 53380.35 88888.00 2010-01-08 03:57:00.000 008 506.07 8854.04 53380.51 88888.00 2010-01-08 03:58:00.000 008 505.63 8853.90 53380.51 88888.00 2010-01-08 03:59:00.000 008 505.51 8854.13 53381.00 88888.00 2010-01-08 04:00:00.000 008 505.55 8854.89 53381.12 88888.00 2010-01-08 04:01:00.000 008 505.56 8855.80 53381.88 88888.00 2010-01-08 04:02:00.000 008 505.37 8856.91 53382.28 88888.00 2010-01-08 04:03:00.000 008 505.21 8857.66 53382.73 88888.00 2010-01-08 04:04:00.000 008 505.18 8858.13 53383.01 88888.00 2010-01-08 04:05:00.000 008 505.28 8858.65 53383.05 88888.00 2010-01-08 04:06:00.000 008 504.94 8859.87 53382.85 88888.00 2010-01-08 04:07:00.000 008 504.81 8860.02 53383.09 88888.00 2010-01-08 04:08:00.000 008 504.94 8859.67 53382.97 88888.00 2010-01-08 04:09:00.000 008 505.13 8859.48 53383.01 88888.00 2010-01-08 04:10:00.000 008 505.42 8858.66 53383.21 88888.00 2010-01-08 04:11:00.000 008 505.38 8858.26 53382.97 88888.00 2010-01-08 04:12:00.000 008 505.44 8858.42 53383.01 88888.00 2010-01-08 04:13:00.000 008 505.49 8859.02 53383.13 88888.00 2010-01-08 04:14:00.000 008 505.17 8860.32 53382.89 88888.00 2010-01-08 04:15:00.000 008 504.97 8862.02 53383.37 88888.00 2010-01-08 04:16:00.000 008 505.21 8863.10 53384.10 88888.00 2010-01-08 04:17:00.000 008 505.07 8863.45 53384.66 88888.00 2010-01-08 04:18:00.000 008 504.93 8863.73 53385.18 88888.00 2010-01-08 04:19:00.000 008 504.74 8862.92 53384.74 88888.00 2010-01-08 04:20:00.000 008 504.31 8861.67 53383.49 88888.00 2010-01-08 04:21:00.000 008 504.06 8861.07 53382.53 88888.00 2010-01-08 04:22:00.000 008 503.96 8860.11 53381.24 88888.00 2010-01-08 04:23:00.000 008 503.95 8859.31 53380.72 88888.00 2010-01-08 04:24:00.000 008 503.86 8858.63 53380.07 88888.00 2010-01-08 04:25:00.000 008 503.87 8858.00 53379.83 88888.00 2010-01-08 04:26:00.000 008 503.97 8858.12 53379.55 88888.00 2010-01-08 04:27:00.000 008 504.01 8858.48 53379.71 88888.00 2010-01-08 04:28:00.000 008 504.13 8857.57 53379.87 88888.00 2010-01-08 04:29:00.000 008 504.32 8857.82 53380.15 88888.00 2010-01-08 04:30:00.000 008 504.49 8857.43 53380.96 88888.00 2010-01-08 04:31:00.000 008 504.78 8858.51 53381.28 88888.00 2010-01-08 04:32:00.000 008 504.70 8860.42 53381.96 88888.00 2010-01-08 04:33:00.000 008 504.79 8860.70 53383.05 88888.00 2010-01-08 04:34:00.000 008 504.79 8859.71 53383.13 88888.00 2010-01-08 04:35:00.000 008 504.85 8858.00 53382.73 88888.00 2010-01-08 04:36:00.000 008 504.78 8856.49 53382.08 88888.00 2010-01-08 04:37:00.000 008 505.03 8855.86 53381.12 88888.00 2010-01-08 04:38:00.000 008 504.92 8856.41 53380.15 88888.00 2010-01-08 04:39:00.000 008 504.66 8856.00 53379.47 88888.00 2010-01-08 04:40:00.000 008 504.73 8855.29 53378.99 88888.00 2010-01-08 04:41:00.000 008 505.06 8855.26 53378.74 88888.00 2010-01-08 04:42:00.000 008 505.18 8855.15 53378.99 88888.00 2010-01-08 04:43:00.000 008 505.56 8854.89 53379.55 88888.00 2010-01-08 04:44:00.000 008 505.88 8855.06 53380.03 88888.00 2010-01-08 04:45:00.000 008 506.14 8856.54 53380.59 88888.00 2010-01-08 04:46:00.000 008 506.18 8857.58 53381.36 88888.00 2010-01-08 04:47:00.000 008 506.20 8857.70 53382.12 88888.00 2010-01-08 04:48:00.000 008 506.05 8857.45 53382.04 88888.00 2010-01-08 04:49:00.000 008 506.11 8857.22 53381.68 88888.00 2010-01-08 04:50:00.000 008 505.86 8856.65 53381.28 88888.00 2010-01-08 04:51:00.000 008 505.72 8855.81 53380.59 88888.00 2010-01-08 04:52:00.000 008 505.61 8855.01 53379.87 88888.00 2010-01-08 04:53:00.000 008 505.55 8854.09 53379.43 88888.00 2010-01-08 04:54:00.000 008 505.56 8852.78 53379.03 88888.00 2010-01-08 04:55:00.000 008 505.79 8851.92 53378.82 88888.00 2010-01-08 04:56:00.000 008 506.08 8852.21 53378.42 88888.00 2010-01-08 04:57:00.000 008 506.21 8853.13 53378.22 88888.00 2010-01-08 04:58:00.000 008 506.28 8854.24 53378.70 88888.00 2010-01-08 04:59:00.000 008 506.24 8855.08 53378.91 88888.00 2010-01-08 05:00:00.000 008 506.59 8855.49 53379.27 88888.00 2010-01-08 05:01:00.000 008 506.50 8855.41 53379.67 88888.00 2010-01-08 05:02:00.000 008 506.32 8854.68 53379.47 88888.00 2010-01-08 05:03:00.000 008 506.26 8854.44 53379.31 88888.00 2010-01-08 05:04:00.000 008 506.49 8853.85 53379.27 88888.00 2010-01-08 05:05:00.000 008 506.38 8853.09 53378.91 88888.00 2010-01-08 05:06:00.000 008 506.59 8852.51 53379.03 88888.00 2010-01-08 05:07:00.000 008 506.98 8851.89 53379.55 88888.00 2010-01-08 05:08:00.000 008 507.36 8850.67 53379.67 88888.00 2010-01-08 05:09:00.000 008 507.37 8850.08 53379.27 88888.00 2010-01-08 05:10:00.000 008 507.41 8850.44 53378.18 88888.00 2010-01-08 05:11:00.000 008 507.36 8851.55 53377.34 88888.00 2010-01-08 05:12:00.000 008 507.64 8851.96 53377.82 88888.00 2010-01-08 05:13:00.000 008 508.03 8852.97 53378.34 88888.00 2010-01-08 05:14:00.000 008 507.60 8853.70 53378.06 88888.00 2010-01-08 05:15:00.000 008 506.73 8854.14 53377.38 88888.00 2010-01-08 05:16:00.000 008 506.07 8853.48 53376.65 88888.00 2010-01-08 05:17:00.000 008 505.90 8851.72 53376.37 88888.00 2010-01-08 05:18:00.000 008 505.94 8850.25 53375.77 88888.00 2010-01-08 05:19:00.000 008 506.18 8850.30 53375.45 88888.00 2010-01-08 05:20:00.000 008 506.35 8849.59 53375.61 88888.00 2010-01-08 05:21:00.000 008 506.66 8849.53 53375.93 88888.00 2010-01-08 05:22:00.000 008 506.68 8850.28 53376.25 88888.00 2010-01-08 05:23:00.000 008 506.80 8851.72 53377.62 88888.00 2010-01-08 05:24:00.000 008 506.91 8852.44 53379.51 88888.00 2010-01-08 05:25:00.000 008 506.51 8851.87 53380.47 88888.00 2010-01-08 05:26:00.000 008 506.61 8851.79 53380.55 88888.00 2010-01-08 05:27:00.000 008 506.92 8852.76 53380.80 88888.00 2010-01-08 05:28:00.000 008 506.86 8852.76 53380.84 88888.00 2010-01-08 05:29:00.000 008 506.93 8852.00 53380.55 88888.00 2010-01-08 05:30:00.000 008 507.06 8852.57 53379.87 88888.00 2010-01-08 05:31:00.000 008 506.77 8853.03 53379.55 88888.00 2010-01-08 05:32:00.000 008 506.09 8853.28 53378.62 88888.00 2010-01-08 05:33:00.000 008 505.71 8852.67 53378.38 88888.00 2010-01-08 05:34:00.000 008 505.70 8852.71 53378.38 88888.00 2010-01-08 05:35:00.000 008 506.02 8852.44 53378.95 88888.00 2010-01-08 05:36:00.000 008 505.84 8851.32 53379.31 88888.00 2010-01-08 05:37:00.000 008 505.79 8850.37 53379.39 88888.00 2010-01-08 05:38:00.000 008 505.93 8849.97 53379.03 88888.00 2010-01-08 05:39:00.000 008 506.32 8850.94 53379.23 88888.00 2010-01-08 05:40:00.000 008 506.71 8851.44 53380.88 88888.00 2010-01-08 05:41:00.000 008 506.97 8852.13 53381.96 88888.00 2010-01-08 05:42:00.000 008 507.20 8851.94 53381.88 88888.00 2010-01-08 05:43:00.000 008 507.21 8853.29 53381.64 88888.00 2010-01-08 05:44:00.000 008 506.92 8854.19 53381.60 88888.00 2010-01-08 05:45:00.000 008 506.44 8852.62 53381.76 88888.00 2010-01-08 05:46:00.000 008 506.60 8851.24 53381.00 88888.00 2010-01-08 05:47:00.000 008 506.83 8850.93 53379.71 88888.00 2010-01-08 05:48:00.000 008 506.59 8850.56 53378.99 88888.00 2010-01-08 05:49:00.000 008 506.70 8849.93 53379.19 88888.00 2010-01-08 05:50:00.000 008 506.96 8849.34 53378.74 88888.00 2010-01-08 05:51:00.000 008 506.76 8849.77 53377.82 88888.00 2010-01-08 05:52:00.000 008 506.79 8850.21 53377.58 88888.00 2010-01-08 05:53:00.000 008 506.68 8850.76 53377.98 88888.00 2010-01-08 05:54:00.000 008 506.60 8850.72 53378.54 88888.00 2010-01-08 05:55:00.000 008 506.77 8851.20 53379.11 88888.00 2010-01-08 05:56:00.000 008 506.73 8852.27 53379.43 88888.00 2010-01-08 05:57:00.000 008 506.55 8852.47 53379.95 88888.00 2010-01-08 05:58:00.000 008 506.49 8851.71 53380.19 88888.00 2010-01-08 05:59:00.000 008 506.45 8851.35 53379.71 88888.00 2010-01-08 06:00:00.000 008 506.53 8852.31 53378.86 88888.00 2010-01-08 06:01:00.000 008 506.33 8853.13 53378.74 88888.00 2010-01-08 06:02:00.000 008 506.14 8852.25 53378.78 88888.00 2010-01-08 06:03:00.000 008 506.12 8850.98 53378.06 88888.00 2010-01-08 06:04:00.000 008 506.08 8850.42 53377.26 88888.00 2010-01-08 06:05:00.000 008 505.79 8850.25 53376.33 88888.00 2010-01-08 06:06:00.000 008 505.73 8850.60 53376.01 88888.00 2010-01-08 06:07:00.000 008 505.84 8850.37 53376.13 88888.00 2010-01-08 06:08:00.000 008 505.87 8850.25 53375.97 88888.00 2010-01-08 06:09:00.000 008 505.91 8850.01 53376.01 88888.00 2010-01-08 06:10:00.000 008 505.84 8849.29 53375.77 88888.00 2010-01-08 06:11:00.000 008 505.97 8848.98 53375.40 88888.00 2010-01-08 06:12:00.000 008 506.35 8850.55 53375.40 88888.00 2010-01-08 06:13:00.000 008 506.50 8852.70 53376.61 88888.00 2010-01-08 06:14:00.000 008 506.37 8852.50 53378.06 88888.00 2010-01-08 06:15:00.000 008 506.25 8851.14 53378.38 88888.00 2010-01-08 06:16:00.000 008 506.33 8850.47 53377.46 88888.00 2010-01-08 06:17:00.000 008 506.51 8851.11 53377.05 88888.00 2010-01-08 06:18:00.000 008 506.39 8851.19 53377.58 88888.00 2010-01-08 06:19:00.000 008 506.13 8849.11 53377.38 88888.00 2010-01-08 06:20:00.000 008 506.08 8847.95 53375.97 88888.00 2010-01-08 06:21:00.000 008 506.00 8848.11 53374.56 88888.00 2010-01-08 06:22:00.000 008 505.82 8848.62 53373.76 88888.00 2010-01-08 06:23:00.000 008 505.77 8848.42 53373.80 88888.00 2010-01-08 06:24:00.000 008 506.04 8848.83 53373.92 88888.00 2010-01-08 06:25:00.000 008 506.02 8849.30 53374.28 88888.00 2010-01-08 06:26:00.000 008 505.72 8848.65 53374.08 88888.00 2010-01-08 06:27:00.000 008 505.52 8847.97 53373.31 88888.00 2010-01-08 06:28:00.000 008 505.39 8847.29 53372.11 88888.00 2010-01-08 06:29:00.000 008 505.64 8847.18 53372.03 88888.00 2010-01-08 06:30:00.000 008 505.90 8847.67 53372.23 88888.00 2010-01-08 06:31:00.000 008 506.12 8848.11 53372.23 88888.00 2010-01-08 06:32:00.000 008 506.24 8848.44 53372.03 88888.00 2010-01-08 06:33:00.000 008 505.95 8849.26 53372.07 88888.00 2010-01-08 06:34:00.000 008 505.28 8849.07 53372.03 88888.00 2010-01-08 06:35:00.000 008 505.02 8847.19 53371.74 88888.00 2010-01-08 06:36:00.000 008 505.23 8845.61 53370.58 88888.00 2010-01-08 06:37:00.000 008 505.88 8845.08 53369.89 88888.00 2010-01-08 06:38:00.000 008 506.30 8846.29 53369.81 88888.00 2010-01-08 06:39:00.000 008 506.23 8848.32 53370.58 88888.00 2010-01-08 06:40:00.000 008 505.65 8848.85 53371.34 88888.00 2010-01-08 06:41:00.000 008 505.55 8847.61 53372.03 88888.00 2010-01-08 06:42:00.000 008 505.80 8846.47 53372.35 88888.00 2010-01-08 06:43:00.000 008 505.94 8846.44 53372.35 88888.00 2010-01-08 06:44:00.000 008 505.78 8846.99 53372.39 88888.00 2010-01-08 06:45:00.000 008 505.64 8847.10 53372.87 88888.00 2010-01-08 06:46:00.000 008 505.68 8846.19 53373.31 88888.00 2010-01-08 06:47:00.000 008 505.71 8846.74 53373.39 88888.00 2010-01-08 06:48:00.000 008 505.57 8847.22 53373.67 88888.00 2010-01-08 06:49:00.000 008 505.33 8847.25 53373.96 88888.00 2010-01-08 06:50:00.000 008 505.33 8846.01 53374.00 88888.00 2010-01-08 06:51:00.000 008 505.26 8844.98 53373.23 88888.00 2010-01-08 06:52:00.000 008 505.25 8844.90 53372.27 88888.00 2010-01-08 06:53:00.000 008 505.31 8845.38 53372.19 88888.00 2010-01-08 06:54:00.000 008 505.42 8846.22 53372.71 88888.00 2010-01-08 06:55:00.000 008 505.40 8847.49 53373.88 88888.00 2010-01-08 06:56:00.000 008 505.50 8847.53 53375.28 88888.00 2010-01-08 06:57:00.000 008 505.61 8847.26 53376.33 88888.00 2010-01-08 06:58:00.000 008 505.69 8847.06 53377.01 88888.00 2010-01-08 06:59:00.000 008 505.71 8846.35 53377.50 88888.00 2010-01-08 07:00:00.000 008 505.87 8845.08 53377.01 88888.00 2010-01-08 07:01:00.000 008 505.97 8844.25 53375.97 88888.00 2010-01-08 07:02:00.000 008 506.22 8844.30 53374.76 88888.00 2010-01-08 07:03:00.000 008 506.45 8845.82 53374.48 88888.00 2010-01-08 07:04:00.000 008 505.67 8847.10 53374.40 88888.00 2010-01-08 07:05:00.000 008 505.15 8846.24 53374.68 88888.00 2010-01-08 07:06:00.000 008 505.29 8845.38 53374.20 88888.00 2010-01-08 07:07:00.000 008 505.78 8846.47 53374.48 88888.00 2010-01-08 07:08:00.000 008 505.59 8846.46 53374.88 88888.00 2010-01-08 07:09:00.000 008 505.57 8846.74 53375.49 88888.00 2010-01-08 07:10:00.000 008 505.97 8846.40 53375.97 88888.00 2010-01-08 07:11:00.000 008 505.84 8844.88 53375.65 88888.00 2010-01-08 07:12:00.000 008 505.47 8842.96 53374.16 88888.00 2010-01-08 07:13:00.000 008 505.65 8842.01 53372.51 88888.00 2010-01-08 07:14:00.000 008 505.97 8843.14 53371.78 88888.00 2010-01-08 07:15:00.000 008 505.59 8844.12 53371.90 88888.00 2010-01-08 07:16:00.000 008 505.26 8843.86 53372.67 88888.00 2010-01-08 07:17:00.000 008 505.48 8844.59 53372.95 88888.00 2010-01-08 07:18:00.000 008 505.75 8845.35 53373.55 88888.00 2010-01-08 07:19:00.000 008 505.27 8845.73 53374.32 88888.00 2010-01-08 07:20:00.000 008 504.87 8845.28 53374.80 88888.00 2010-01-08 07:21:00.000 008 504.97 8845.72 53375.28 88888.00 2010-01-08 07:22:00.000 008 505.40 8846.69 53376.21 88888.00 2010-01-08 07:23:00.000 008 505.42 8846.10 53377.78 88888.00 2010-01-08 07:24:00.000 008 505.34 8844.46 53378.26 88888.00 2010-01-08 07:25:00.000 008 505.59 8843.04 53377.86 88888.00 2010-01-08 07:26:00.000 008 506.09 8843.38 53376.93 88888.00 2010-01-08 07:27:00.000 008 506.14 8845.29 53377.01 88888.00 2010-01-08 07:28:00.000 008 505.87 8846.51 53377.86 88888.00 2010-01-08 07:29:00.000 008 505.42 8846.85 53378.62 88888.00 2010-01-08 07:30:00.000 008 505.30 8846.61 53378.78 88888.00 2010-01-08 07:31:00.000 008 505.23 8845.69 53378.62 88888.00 2010-01-08 07:32:00.000 008 505.22 8844.97 53377.94 88888.00 2010-01-08 07:33:00.000 008 505.23 8845.57 53377.50 88888.00 2010-01-08 07:34:00.000 008 505.48 8846.62 53377.86 88888.00 2010-01-08 07:35:00.000 008 505.53 8847.57 53379.03 88888.00 2010-01-08 07:36:00.000 008 505.51 8846.78 53379.75 88888.00 2010-01-08 07:37:00.000 008 505.45 8845.94 53379.19 88888.00 2010-01-08 07:38:00.000 008 505.11 8845.96 53378.30 88888.00 2010-01-08 07:39:00.000 008 504.89 8846.03 53377.98 88888.00 2010-01-08 07:40:00.000 008 504.97 8847.59 53378.22 88888.00 2010-01-08 07:41:00.000 008 504.86 8848.22 53379.91 88888.00 2010-01-08 07:42:00.000 008 504.72 8846.66 53380.35 88888.00 2010-01-08 07:43:00.000 008 504.98 8846.12 53380.15 88888.00 2010-01-08 07:44:00.000 008 505.34 8845.26 53380.23 88888.00 2010-01-08 07:45:00.000 008 505.28 8845.53 53379.75 88888.00 2010-01-08 07:46:00.000 008 505.12 8846.40 53379.19 88888.00 2010-01-08 07:47:00.000 008 504.93 8847.19 53379.51 88888.00 2010-01-08 07:48:00.000 008 504.89 8846.71 53380.15 88888.00 2010-01-08 07:49:00.000 008 504.78 8846.59 53380.27 88888.00 2010-01-08 07:50:00.000 008 504.63 8846.94 53380.11 88888.00 2010-01-08 07:51:00.000 008 504.68 8847.06 53380.19 88888.00 2010-01-08 07:52:00.000 008 504.77 8847.10 53380.51 88888.00 2010-01-08 07:53:00.000 008 504.88 8846.35 53381.00 88888.00 2010-01-08 07:54:00.000 008 504.91 8846.43 53380.68 88888.00 2010-01-08 07:55:00.000 008 504.74 8846.78 53380.55 88888.00 2010-01-08 07:56:00.000 008 504.63 8846.98 53380.51 88888.00 2010-01-08 07:57:00.000 008 504.75 8847.66 53381.12 88888.00 2010-01-08 07:58:00.000 008 504.78 8847.18 53381.76 88888.00 2010-01-08 07:59:00.000 008 504.76 8845.43 53381.76 88888.00 2010-01-08 08:00:00.000 008 504.84 8844.92 53380.47 88888.00 2010-01-08 08:01:00.000 008 505.07 8845.01 53379.67 88888.00 2010-01-08 08:02:00.000 008 505.07 8845.01 53379.35 88888.00 2010-01-08 08:03:00.000 008 504.84 8844.72 53378.99 88888.00 2010-01-08 08:04:00.000 008 504.80 8844.80 53378.42 88888.00 2010-01-08 08:05:00.000 008 505.11 8845.05 53378.22 88888.00 2010-01-08 08:06:00.000 008 505.34 8845.30 53378.74 88888.00 2010-01-08 08:07:00.000 008 505.43 8845.42 53379.39 88888.00 2010-01-08 08:08:00.000 008 505.33 8844.78 53379.83 88888.00 2010-01-08 08:09:00.000 008 505.19 8844.06 53379.75 88888.00 2010-01-08 08:10:00.000 008 505.17 8843.58 53378.91 88888.00 2010-01-08 08:11:00.000 008 505.32 8843.19 53378.58 88888.00 2010-01-08 08:12:00.000 008 505.44 8843.39 53378.34 88888.00 2010-01-08 08:13:00.000 008 505.81 8844.24 53379.11 88888.00 2010-01-08 08:14:00.000 008 505.93 8844.57 53379.91 88888.00 2010-01-08 08:15:00.000 008 505.95 8844.53 53380.55 88888.00 2010-01-08 08:16:00.000 008 506.07 8843.70 53380.96 88888.00 2010-01-08 08:17:00.000 008 506.30 8843.87 53381.08 88888.00 2010-01-08 08:18:00.000 008 506.23 8843.39 53381.08 88888.00 2010-01-08 08:19:00.000 008 506.45 8844.19 53381.24 88888.00 2010-01-08 08:20:00.000 008 506.47 8843.87 53381.88 88888.00 2010-01-08 08:21:00.000 008 506.21 8843.11 53381.88 88888.00 2010-01-08 08:22:00.000 008 506.02 8843.02 53381.20 88888.00 2010-01-08 08:23:00.000 008 505.90 8842.66 53381.12 88888.00 2010-01-08 08:24:00.000 008 505.96 8842.06 53381.04 88888.00 2010-01-08 08:25:00.000 008 505.97 8841.87 53381.20 88888.00 2010-01-08 08:26:00.000 008 506.08 8842.39 53381.36 88888.00 2010-01-08 08:27:00.000 008 506.07 8842.19 53381.96 88888.00 2010-01-08 08:28:00.000 008 506.24 8841.40 53382.32 88888.00 2010-01-08 08:29:00.000 008 506.47 8841.05 53382.77 88888.00 2010-01-08 08:30:00.000 008 506.67 8840.70 53383.17 88888.00 2010-01-08 08:31:00.000 008 506.70 8840.74 53383.01 88888.00 2010-01-08 08:32:00.000 008 506.02 8840.83 53382.45 88888.00 2010-01-08 08:33:00.000 008 505.59 8841.05 53381.20 88888.00 2010-01-08 08:34:00.000 008 505.45 8841.76 53380.15 88888.00 2010-01-08 08:35:00.000 008 505.83 8843.37 53380.80 88888.00 2010-01-08 08:36:00.000 008 506.30 8844.15 53382.16 88888.00 2010-01-08 08:37:00.000 008 506.10 8843.82 53383.09 88888.00 2010-01-08 08:38:00.000 008 505.57 8844.15 53383.29 88888.00 2010-01-08 08:39:00.000 008 505.41 8842.88 53383.45 88888.00 2010-01-08 08:40:00.000 008 505.51 8841.73 53383.01 88888.00 2010-01-08 08:41:00.000 008 505.70 8840.58 53382.61 88888.00 2010-01-08 08:42:00.000 008 505.78 8839.99 53382.04 88888.00 2010-01-08 08:43:00.000 008 505.88 8840.63 53381.84 88888.00 2010-01-08 08:44:00.000 008 506.06 8842.03 53382.16 88888.00 2010-01-08 08:45:00.000 008 506.05 8842.86 53383.09 88888.00 2010-01-08 08:46:00.000 008 506.06 8843.82 53383.53 88888.00 2010-01-08 08:47:00.000 008 506.00 8844.01 53384.14 88888.00 2010-01-08 08:48:00.000 008 506.11 8843.22 53384.66 88888.00 2010-01-08 08:49:00.000 008 506.41 8842.80 53384.98 88888.00 2010-01-08 08:50:00.000 008 506.38 8842.76 53384.90 88888.00 2010-01-08 08:51:00.000 008 506.21 8843.15 53384.38 88888.00 2010-01-08 08:52:00.000 008 505.92 8843.89 53383.73 88888.00 2010-01-08 08:53:00.000 008 505.59 8844.08 53383.65 88888.00 2010-01-08 08:54:00.000 008 505.82 8843.61 53384.10 88888.00 2010-01-08 08:55:00.000 008 506.01 8843.74 53385.10 88888.00 2010-01-08 08:56:00.000 008 506.09 8844.30 53385.34 88888.00 2010-01-08 08:57:00.000 008 506.06 8845.65 53385.26 88888.00 2010-01-08 08:58:00.000 008 505.80 8846.07 53385.42 88888.00 2010-01-08 08:59:00.000 008 505.47 8846.06 53385.30 88888.00 2010-01-08 09:00:00.000 008 505.40 8845.10 53385.46 88888.00 2010-01-08 09:01:00.000 008 505.46 8844.67 53385.30 88888.00 2010-01-08 09:02:00.000 008 505.24 8845.57 53384.74 88888.00 2010-01-08 09:03:00.000 008 504.67 8845.79 53384.46 88888.00 2010-01-08 09:04:00.000 008 504.69 8845.47 53383.97 88888.00 2010-01-08 09:05:00.000 008 504.87 8845.76 53383.65 88888.00 2010-01-08 09:06:00.000 008 505.07 8846.96 53383.61 88888.00 2010-01-08 09:07:00.000 008 505.11 8847.44 53384.01 88888.00 2010-01-08 09:08:00.000 008 505.03 8848.90 53384.18 88888.00 2010-01-08 09:09:00.000 008 504.97 8848.78 53385.38 88888.00 2010-01-08 09:10:00.000 008 504.63 8847.49 53386.11 88888.00 2010-01-08 09:11:00.000 008 504.69 8846.34 53386.19 88888.00 2010-01-08 09:12:00.000 008 504.90 8847.19 53385.62 88888.00 2010-01-08 09:13:00.000 008 505.13 8849.78 53385.26 88888.00 2010-01-08 09:14:00.000 008 505.34 8851.34 53386.63 88888.00 2010-01-08 09:15:00.000 008 505.04 8851.69 53387.68 88888.00 2010-01-08 09:16:00.000 008 504.55 8851.86 53387.72 88888.00 2010-01-08 09:17:00.000 008 503.97 8850.09 53387.52 88888.00 2010-01-08 09:18:00.000 008 504.02 8849.74 53387.07 88888.00 2010-01-08 09:19:00.000 008 504.07 8849.62 53387.76 88888.00 2010-01-08 09:20:00.000 008 504.12 8851.65 53388.36 88888.00 2010-01-08 09:21:00.000 008 504.06 8852.72 53389.49 88888.00 2010-01-08 09:22:00.000 008 504.24 8854.36 53389.12 88888.00 2010-01-08 09:23:00.000 008 503.97 8855.22 53388.52 88888.00 2010-01-08 09:24:00.000 008 503.48 8854.17 53388.24 88888.00 2010-01-08 09:25:00.000 008 503.01 8854.15 53388.44 88888.00 2010-01-08 09:26:00.000 008 502.88 8853.94 53389.33 88888.00 2010-01-08 09:27:00.000 008 502.93 8854.54 53389.41 88888.00 2010-01-08 09:28:00.000 008 503.20 8853.84 53389.53 88888.00 2010-01-08 09:29:00.000 008 503.22 8852.68 53389.04 88888.00 2010-01-08 09:30:00.000 008 503.42 8849.27 53388.64 88888.00 2010-01-08 09:31:00.000 008 503.68 8846.82 53387.23 88888.00 2010-01-08 09:32:00.000 008 503.95 8847.11 53385.83 88888.00 2010-01-08 09:33:00.000 008 504.38 8846.05 53385.14 88888.00 2010-01-08 09:34:00.000 008 504.32 8846.29 53383.57 88888.00 2010-01-08 09:35:00.000 008 504.05 8845.92 53382.81 88888.00 2010-01-08 09:36:00.000 008 504.05 8844.89 53382.53 88888.00 2010-01-08 09:37:00.000 008 504.01 8843.65 53381.80 88888.00 2010-01-08 09:38:00.000 008 504.14 8843.54 53380.68 88888.00 2010-01-08 09:39:00.000 008 504.58 8843.64 53380.31 88888.00 2010-01-08 09:40:00.000 008 505.03 8844.01 53380.23 88888.00 2010-01-08 09:41:00.000 008 505.00 8845.52 53380.35 88888.00 2010-01-08 09:42:00.000 008 504.36 8847.32 53380.19 88888.00 2010-01-08 09:43:00.000 008 503.74 8849.05 53379.23 88888.00 2010-01-08 09:44:00.000 008 503.51 8849.91 53378.30 88888.00 2010-01-08 09:45:00.000 008 503.57 8850.00 53377.62 88888.00 2010-01-08 09:46:00.000 008 503.38 8850.27 53377.50 88888.00 2010-01-08 09:47:00.000 008 503.29 8850.54 53378.74 88888.00 2010-01-08 09:48:00.000 008 503.05 8850.53 53380.43 88888.00 2010-01-08 09:49:00.000 008 502.77 8849.13 53381.52 88888.00 2010-01-08 09:50:00.000 008 502.73 8847.77 53381.48 88888.00 2010-01-08 09:51:00.000 008 503.31 8846.80 53381.52 88888.00 2010-01-08 09:52:00.000 008 503.95 8846.55 53381.28 88888.00 2010-01-08 09:53:00.000 008 504.32 8848.00 53380.96 88888.00 2010-01-08 09:54:00.000 008 504.22 8849.15 53381.16 88888.00 2010-01-08 09:55:00.000 008 503.69 8851.39 53381.80 88888.00 2010-01-08 09:56:00.000 008 503.19 8852.76 53382.73 88888.00 2010-01-08 09:57:00.000 008 502.84 8853.15 53383.53 88888.00 2010-01-08 09:58:00.000 008 502.52 8853.05 53384.01 88888.00 2010-01-08 09:59:00.000 008 502.59 8853.85 53384.01 88888.00 2010-01-08 10:00:00.000 008 502.56 8854.49 53383.85 88888.00 2010-01-08 10:01:00.000 008 502.48 8852.50 53384.30 88888.00 2010-01-08 10:02:00.000 008 502.78 8849.84 53384.34 88888.00 2010-01-08 10:03:00.000 008 503.09 8847.91 53385.18 88888.00 2010-01-08 10:04:00.000 008 503.34 8845.25 53384.90 88888.00 2010-01-08 10:05:00.000 008 503.44 8843.67 53383.73 88888.00 2010-01-08 10:06:00.000 008 503.34 8842.91 53382.24 88888.00 2010-01-08 10:07:00.000 008 503.30 8841.87 53381.40 88888.00 2010-01-08 10:08:00.000 008 503.28 8839.85 53380.64 88888.00 2010-01-08 10:09:00.000 008 503.09 8838.96 53379.27 88888.00 2010-01-08 10:10:00.000 008 503.31 8837.14 53377.74 88888.00 2010-01-08 10:11:00.000 008 503.53 8836.08 53376.33 88888.00 2010-01-08 10:12:00.000 008 503.66 8836.76 53375.65 88888.00 2010-01-08 10:13:00.000 008 503.38 8841.24 53375.28 88888.00 2010-01-08 10:14:00.000 008 503.11 8845.88 53376.69 88888.00 2010-01-08 10:15:00.000 008 503.27 8846.76 53379.07 88888.00 2010-01-08 10:16:00.000 008 503.60 8846.82 53380.47 88888.00 2010-01-08 10:17:00.000 008 503.70 8845.83 53381.64 88888.00 2010-01-08 10:18:00.000 008 503.39 8844.14 53382.12 88888.00 2010-01-08 10:19:00.000 008 503.48 8841.84 53382.49 88888.00 2010-01-08 10:20:00.000 008 503.83 8839.47 53381.92 88888.00 2010-01-08 10:21:00.000 008 504.35 8838.58 53380.80 88888.00 2010-01-08 10:22:00.000 008 504.54 8837.87 53380.39 88888.00 2010-01-08 10:23:00.000 008 504.57 8835.49 53380.27 88888.00 2010-01-08 10:24:00.000 008 504.11 8833.88 53379.07 88888.00 2010-01-08 10:25:00.000 008 503.76 8832.71 53377.18 88888.00 2010-01-08 10:26:00.000 008 503.72 8833.18 53375.08 88888.00 2010-01-08 10:27:00.000 008 503.98 8833.87 53374.96 88888.00 2010-01-08 10:28:00.000 008 504.35 8833.53 53376.17 88888.00 2010-01-08 10:29:00.000 008 504.30 8834.76 53377.58 88888.00 2010-01-08 10:30:00.000 008 504.30 8836.39 53378.74 88888.00 2010-01-08 10:31:00.000 008 504.65 8837.28 53379.55 88888.00 2010-01-08 10:32:00.000 008 505.23 8838.18 53379.91 88888.00 2010-01-08 10:33:00.000 008 505.66 8838.12 53380.59 88888.00 2010-01-08 10:34:00.000 008 505.71 8836.93 53380.92 88888.00 2010-01-08 10:35:00.000 008 505.44 8834.25 53380.03 88888.00 2010-01-08 10:36:00.000 008 505.25 8833.05 53378.06 88888.00 2010-01-08 10:37:00.000 008 505.32 8833.33 53376.65 88888.00 2010-01-08 10:38:00.000 008 505.42 8834.09 53376.49 88888.00 2010-01-08 10:39:00.000 008 505.42 8834.53 53376.97 88888.00 2010-01-08 10:40:00.000 008 505.45 8835.13 53377.54 88888.00 2010-01-08 10:41:00.000 008 505.41 8835.80 53377.94 88888.00 2010-01-08 10:42:00.000 008 505.37 8835.68 53378.30 88888.00 2010-01-08 10:43:00.000 008 505.41 8836.24 53378.02 88888.00 2010-01-08 10:44:00.000 008 505.47 8837.15 53378.22 88888.00 2010-01-08 10:45:00.000 008 505.46 8838.03 53378.78 88888.00 2010-01-08 10:46:00.000 008 505.29 8838.10 53379.51 88888.00 2010-01-08 10:47:00.000 008 505.26 8837.90 53380.19 88888.00 2010-01-08 10:48:00.000 008 505.30 8837.66 53380.31 88888.00 2010-01-08 10:49:00.000 008 505.32 8836.91 53380.27 88888.00 2010-01-08 10:50:00.000 008 505.50 8836.76 53379.63 88888.00 2010-01-08 10:51:00.000 008 505.35 8838.46 53379.03 88888.00 2010-01-08 10:52:00.000 008 505.14 8840.16 53379.51 88888.00 2010-01-08 10:53:00.000 008 504.71 8841.18 53379.91 88888.00 2010-01-08 10:54:00.000 008 504.52 8841.17 53380.55 88888.00 2010-01-08 10:55:00.000 008 504.56 8841.29 53381.40 88888.00 2010-01-08 10:56:00.000 008 504.84 8840.23 53382.24 88888.00 2010-01-08 10:57:00.000 008 505.01 8839.92 53382.61 88888.00 2010-01-08 10:58:00.000 008 505.16 8839.61 53382.49 88888.00 2010-01-08 10:59:00.000 008 505.03 8838.84 53382.20 88888.00 2010-01-08 11:00:00.000 008 504.93 8838.64 53381.28 88888.00 2010-01-08 11:01:00.000 008 504.75 8838.24 53380.72 88888.00 2010-01-08 11:02:00.000 008 504.49 8838.31 53379.99 88888.00 2010-01-08 11:03:00.000 008 504.38 8838.82 53379.55 88888.00 2010-01-08 11:04:00.000 008 504.37 8838.46 53379.71 88888.00 2010-01-08 11:05:00.000 008 504.41 8838.38 53379.75 88888.00 2010-01-08 11:06:00.000 008 504.40 8838.46 53379.99 88888.00 2010-01-08 11:07:00.000 008 504.43 8839.54 53380.39 88888.00 2010-01-08 11:08:00.000 008 504.52 8839.62 53380.80 88888.00 2010-01-08 11:09:00.000 008 504.74 8839.43 53380.72 88888.00 2010-01-08 11:10:00.000 008 504.77 8839.91 53380.80 88888.00 2010-01-08 11:11:00.000 008 504.84 8840.15 53381.24 88888.00 2010-01-08 11:12:00.000 008 504.90 8840.27 53381.52 88888.00 2010-01-08 11:13:00.000 008 505.04 8840.12 53382.00 88888.00 2010-01-08 11:14:00.000 008 505.19 8839.33 53382.24 88888.00 2010-01-08 11:15:00.000 008 505.22 8839.17 53382.00 88888.00 2010-01-08 11:16:00.000 008 505.19 8838.21 53381.48 88888.00 2010-01-08 11:17:00.000 008 504.89 8838.60 53380.19 88888.00 2010-01-08 11:18:00.000 008 504.67 8840.18 53379.39 88888.00 2010-01-08 11:19:00.000 008 504.63 8842.17 53379.59 88888.00 2010-01-08 11:20:00.000 008 504.50 8844.35 53380.11 88888.00 2010-01-08 11:21:00.000 008 504.23 8846.25 53381.00 88888.00 2010-01-08 11:22:00.000 008 504.05 8847.83 53381.92 88888.00 2010-01-08 11:23:00.000 008 504.00 8848.74 53383.17 88888.00 2010-01-08 11:24:00.000 008 503.99 8849.46 53384.22 88888.00 2010-01-08 11:25:00.000 008 504.08 8850.02 53385.26 88888.00 2010-01-08 11:26:00.000 008 503.97 8850.33 53386.39 88888.00 2010-01-08 11:27:00.000 008 503.80 8849.57 53387.03 88888.00 2010-01-08 11:28:00.000 008 503.52 8847.61 53386.99 88888.00 2010-01-08 11:29:00.000 008 503.47 8846.81 53386.51 88888.00 2010-01-08 11:30:00.000 008 503.33 8846.01 53386.15 88888.00 2010-01-08 11:31:00.000 008 503.02 8845.28 53386.03 88888.00 2010-01-08 11:32:00.000 008 502.97 8845.40 53385.50 88888.00 2010-01-08 11:33:00.000 008 502.89 8844.72 53385.26 88888.00 2010-01-08 11:34:00.000 008 502.95 8844.25 53384.90 88888.00 2010-01-08 11:35:00.000 008 503.15 8843.34 53384.70 88888.00 2010-01-08 11:36:00.000 008 503.32 8842.71 53384.42 88888.00 2010-01-08 11:37:00.000 008 503.57 8841.77 53384.62 88888.00 2010-01-08 11:38:00.000 008 503.75 8839.94 53385.22 88888.00 2010-01-08 11:39:00.000 008 503.92 8838.88 53384.74 88888.00 2010-01-08 11:40:00.000 008 504.18 8838.37 53384.62 88888.00 2010-01-08 11:41:00.000 008 504.52 8837.75 53384.78 88888.00 2010-01-08 11:42:00.000 008 504.85 8836.49 53384.94 88888.00 2010-01-08 11:43:00.000 008 504.99 8835.26 53384.50 88888.00 2010-01-08 11:44:00.000 008 504.97 8834.71 53383.33 88888.00 2010-01-08 11:45:00.000 008 504.92 8834.19 53382.49 88888.00 2010-01-08 11:46:00.000 008 505.02 8833.83 53381.76 88888.00 2010-01-08 11:47:00.000 008 504.99 8833.36 53381.28 88888.00 2010-01-08 11:48:00.000 008 504.99 8833.00 53380.72 88888.00 2010-01-08 11:49:00.000 008 504.77 8833.59 53380.03 88888.00 2010-01-08 11:50:00.000 008 504.83 8834.18 53379.59 88888.00 2010-01-08 11:51:00.000 008 504.98 8835.30 53379.67 88888.00 2010-01-08 11:52:00.000 008 504.96 8835.46 53379.63 88888.00 2010-01-08 11:53:00.000 008 504.82 8836.17 53379.35 88888.00 2010-01-08 11:54:00.000 008 504.86 8837.01 53379.35 88888.00 2010-01-08 11:55:00.000 008 504.87 8838.08 53379.15 88888.00 2010-01-08 11:56:00.000 008 504.65 8839.46 53378.78 88888.00 2010-01-08 11:57:00.000 008 504.40 8840.77 53379.03 88888.00 2010-01-08 11:58:00.000 008 504.09 8841.59 53379.39 88888.00 2010-01-08 11:59:00.000 008 503.93 8842.22 53380.27 88888.00 2010-01-08 12:00:00.000 008 503.94 8843.25 53381.12 88888.00 2010-01-08 12:01:00.000 008 504.12 8843.90 53382.53 88888.00 2010-01-08 12:02:00.000 008 504.10 8845.17 53383.09 88888.00 2010-01-08 12:03:00.000 008 504.03 8846.32 53384.01 88888.00 2010-01-08 12:04:00.000 008 503.98 8847.47 53384.58 88888.00 2010-01-08 12:05:00.000 008 504.07 8847.75 53385.91 88888.00 2010-01-08 12:06:00.000 008 504.20 8848.07 53386.55 88888.00 2010-01-08 12:07:00.000 008 504.16 8847.59 53386.71 88888.00 2010-01-08 12:08:00.000 008 504.05 8847.03 53386.59 88888.00 2010-01-08 12:09:00.000 008 503.90 8847.31 53386.15 88888.00 2010-01-08 12:10:00.000 008 503.75 8847.54 53386.15 88888.00 2010-01-08 12:11:00.000 008 503.78 8846.94 53386.43 88888.00 2010-01-08 12:12:00.000 008 503.66 8845.15 53386.11 88888.00 2010-01-08 12:13:00.000 008 503.59 8843.79 53385.06 88888.00 2010-01-08 12:14:00.000 008 503.67 8843.56 53384.01 88888.00 2010-01-08 12:15:00.000 008 503.59 8843.40 53383.65 88888.00 2010-01-08 12:16:00.000 008 503.58 8843.32 53383.65 88888.00 2010-01-08 12:17:00.000 008 503.60 8842.88 53384.01 88888.00 2010-01-08 12:18:00.000 008 503.54 8842.64 53383.73 88888.00 2010-01-08 12:19:00.000 008 503.38 8843.47 53383.21 88888.00 2010-01-08 12:20:00.000 008 503.37 8844.66 53383.01 88888.00 2010-01-08 12:21:00.000 008 503.51 8844.47 53383.85 88888.00 2010-01-08 12:22:00.000 008 503.46 8844.98 53384.01 88888.00 2010-01-08 12:23:00.000 008 503.48 8845.10 53384.74 88888.00 2010-01-08 12:24:00.000 008 503.62 8846.14 53385.34 88888.00 2010-01-08 12:25:00.000 008 503.86 8846.51 53386.19 88888.00 2010-01-08 12:26:00.000 008 504.03 8845.40 53386.91 88888.00 2010-01-08 12:27:00.000 008 504.04 8845.04 53386.67 88888.00 2010-01-08 12:28:00.000 008 504.09 8845.52 53386.63 88888.00 2010-01-08 12:29:00.000 008 503.97 8845.60 53386.75 88888.00 2010-01-08 12:30:00.000 008 503.99 8844.57 53386.75 88888.00 2010-01-08 12:31:00.000 008 503.94 8843.81 53386.67 88888.00 2010-01-08 12:32:00.000 008 503.94 8844.21 53386.15 88888.00 2010-01-08 12:33:00.000 008 503.89 8844.48 53385.79 88888.00 2010-01-08 12:34:00.000 008 503.90 8844.92 53385.30 88888.00 2010-01-08 12:35:00.000 008 503.79 8845.07 53385.02 88888.00 2010-01-08 12:36:00.000 008 503.88 8845.20 53384.82 88888.00 2010-01-08 12:37:00.000 008 503.88 8845.40 53384.50 88888.00 2010-01-08 12:38:00.000 008 503.79 8845.23 53384.46 88888.00 2010-01-08 12:39:00.000 008 503.87 8845.08 53384.34 88888.00 2010-01-08 12:40:00.000 008 503.94 8845.44 53384.26 88888.00 2010-01-08 12:41:00.000 008 503.97 8845.56 53384.50 88888.00 2010-01-08 12:42:00.000 008 503.92 8846.03 53384.38 88888.00 2010-01-08 12:43:00.000 008 503.92 8847.03 53384.18 88888.00 2010-01-08 12:44:00.000 008 503.82 8847.98 53384.38 88888.00 2010-01-08 12:45:00.000 008 503.64 8848.21 53385.06 88888.00 2010-01-08 12:46:00.000 008 503.74 8848.65 53385.54 88888.00 2010-01-08 12:47:00.000 008 504.10 8848.71 53386.51 88888.00 2010-01-08 12:48:00.000 008 504.26 8848.43 53386.99 88888.00 2010-01-08 12:49:00.000 008 504.27 8848.51 53386.51 88888.00 2010-01-08 12:50:00.000 008 504.24 8849.51 53386.23 88888.00 2010-01-08 12:51:00.000 008 504.28 8849.83 53386.79 88888.00 2010-01-08 12:52:00.000 008 504.28 8848.91 53387.35 88888.00 2010-01-08 12:53:00.000 008 504.23 8847.76 53387.84 88888.00 2010-01-08 12:54:00.000 008 504.19 8846.44 53387.52 88888.00 2010-01-08 12:55:00.000 008 504.11 8845.76 53386.71 88888.00 2010-01-08 12:56:00.000 008 504.15 8846.00 53385.91 88888.00 2010-01-08 12:57:00.000 008 504.00 8845.72 53385.54 88888.00 2010-01-08 12:58:00.000 008 504.00 8845.44 53385.02 88888.00 2010-01-08 12:59:00.000 008 503.94 8845.56 53384.82 88888.00 2010-01-08 13:00:00.000 008 503.80 8844.64 53384.62 88888.00 2010-01-08 13:01:00.000 008 503.65 8844.04 53383.65 88888.00 2010-01-08 13:02:00.000 008 503.76 8845.39 53383.05 88888.00 2010-01-08 13:03:00.000 008 503.97 8845.84 53383.37 88888.00 2010-01-08 13:04:00.000 008 504.03 8845.72 53384.05 88888.00 2010-01-08 13:05:00.000 008 503.83 8845.99 53384.18 88888.00 2010-01-08 13:06:00.000 008 503.78 8845.27 53384.05 88888.00 2010-01-08 13:07:00.000 008 504.04 8845.16 53383.89 88888.00 2010-01-08 13:08:00.000 008 504.11 8844.69 53383.65 88888.00 2010-01-08 13:09:00.000 008 504.22 8845.05 53383.81 88888.00 2010-01-08 13:10:00.000 008 504.30 8844.06 53384.14 88888.00 2010-01-08 13:11:00.000 008 504.06 8844.21 53383.65 88888.00 2010-01-08 13:12:00.000 008 504.03 8845.60 53383.37 88888.00 2010-01-08 13:13:00.000 008 504.10 8846.80 53383.57 88888.00 2010-01-08 13:14:00.000 008 504.20 8847.20 53383.65 88888.00 2010-01-08 13:15:00.000 008 504.32 8848.12 53383.97 88888.00 2010-01-08 13:16:00.000 008 504.39 8847.25 53384.78 88888.00 2010-01-08 13:17:00.000 008 504.41 8846.05 53384.66 88888.00 2010-01-08 13:18:00.000 008 504.45 8845.98 53384.38 88888.00 2010-01-08 13:19:00.000 008 504.53 8845.26 53384.66 88888.00 2010-01-08 13:20:00.000 008 504.47 8845.34 53384.42 88888.00 2010-01-08 13:21:00.000 008 504.35 8845.65 53384.30 88888.00 2010-01-08 13:22:00.000 008 504.28 8846.53 53384.01 88888.00 2010-01-08 13:23:00.000 008 504.20 8848.03 53383.85 88888.00 2010-01-08 13:24:00.000 008 504.33 8849.47 53384.34 88888.00 2010-01-08 13:25:00.000 008 504.44 8848.88 53385.14 88888.00 2010-01-08 13:26:00.000 008 504.55 8848.45 53385.58 88888.00 2010-01-08 13:27:00.000 008 504.61 8847.77 53385.66 88888.00 2010-01-08 13:28:00.000 008 504.55 8847.73 53384.86 88888.00 2010-01-08 13:29:00.000 008 504.65 8848.17 53384.82 88888.00 2010-01-08 13:30:00.000 008 504.68 8848.13 53384.66 88888.00 2010-01-08 13:31:00.000 008 504.72 8847.86 53385.34 88888.00 2010-01-08 13:32:00.000 008 504.60 8846.98 53385.54 88888.00 2010-01-08 13:33:00.000 008 504.49 8847.13 53385.02 88888.00 2010-01-08 13:34:00.000 008 504.48 8846.89 53384.74 88888.00 2010-01-08 13:35:00.000 008 504.43 8847.76 53384.05 88888.00 2010-01-08 13:36:00.000 008 504.58 8847.53 53384.05 88888.00 2010-01-08 13:37:00.000 008 504.54 8847.01 53384.26 88888.00 2010-01-08 13:38:00.000 008 504.33 8846.45 53383.89 88888.00 2010-01-08 13:39:00.000 008 504.24 8846.92 53383.29 88888.00 2010-01-08 13:40:00.000 008 504.13 8847.71 53382.69 88888.00 2010-01-08 13:41:00.000 008 504.12 8849.18 53382.41 88888.00 2010-01-08 13:42:00.000 008 504.17 8850.89 53382.69 88888.00 2010-01-08 13:43:00.000 008 504.16 8851.49 53383.45 88888.00 2010-01-08 13:44:00.000 008 504.17 8851.05 53384.05 88888.00 2010-01-08 13:45:00.000 008 503.98 8851.52 53383.61 88888.00 2010-01-08 13:46:00.000 008 503.61 8852.82 53383.01 88888.00 2010-01-08 13:47:00.000 008 503.31 8854.36 53382.93 88888.00 2010-01-08 13:48:00.000 008 503.37 8854.32 53383.77 88888.00 2010-01-08 13:49:00.000 008 503.39 8854.56 53384.50 88888.00 2010-01-08 13:50:00.000 008 503.19 8854.71 53384.54 88888.00 2010-01-08 13:51:00.000 008 503.08 8855.46 53384.14 88888.00 2010-01-08 13:52:00.000 008 503.12 8856.18 53383.89 88888.00 2010-01-08 13:53:00.000 008 503.18 8856.74 53384.38 88888.00 2010-01-08 13:54:00.000 008 503.28 8857.10 53384.86 88888.00 2010-01-08 13:55:00.000 008 503.49 8857.15 53385.54 88888.00 2010-01-08 13:56:00.000 008 503.74 8855.93 53386.03 88888.00 2010-01-08 13:57:00.000 008 503.82 8855.25 53385.99 88888.00 2010-01-08 13:58:00.000 008 503.78 8854.22 53386.11 88888.00 2010-01-08 13:59:00.000 008 503.68 8853.34 53385.99 88888.00 2010-01-08 14:00:00.000 008 503.59 8853.06 53385.50 88888.00 2010-01-08 14:01:00.000 008 503.62 8853.14 53385.30 88888.00 2010-01-08 14:02:00.000 008 503.61 8852.70 53385.46 88888.00 2010-01-08 14:03:00.000 008 503.48 8851.90 53385.50 88888.00 2010-01-08 14:04:00.000 008 503.30 8852.01 53384.70 88888.00 2010-01-08 14:05:00.000 008 503.15 8852.96 53383.93 88888.00 2010-01-08 14:06:00.000 008 503.28 8854.40 53383.49 88888.00 2010-01-08 14:07:00.000 008 503.33 8855.71 53383.77 88888.00 2010-01-08 14:08:00.000 008 503.39 8855.95 53384.22 88888.00 2010-01-08 14:09:00.000 008 503.46 8855.64 53384.78 88888.00 2010-01-08 14:10:00.000 008 503.49 8854.96 53384.94 88888.00 2010-01-08 14:11:00.000 008 503.57 8854.73 53384.46 88888.00 2010-01-08 14:12:00.000 008 503.61 8855.48 53383.81 88888.00 2010-01-08 14:13:00.000 008 503.71 8855.81 53383.89 88888.00 2010-01-08 14:14:00.000 008 503.75 8855.25 53384.26 88888.00 2010-01-08 14:15:00.000 008 503.64 8854.61 53384.50 88888.00 2010-01-08 14:16:00.000 008 503.68 8854.49 53384.26 88888.00 2010-01-08 14:17:00.000 008 503.87 8854.98 53384.22 88888.00 2010-01-08 14:18:00.000 008 504.19 8854.95 53384.78 88888.00 2010-01-08 14:19:00.000 008 504.24 8854.40 53385.26 88888.00 2010-01-08 14:20:00.000 008 504.05 8853.35 53385.54 88888.00 2010-01-08 14:21:00.000 008 503.93 8852.24 53385.50 88888.00 2010-01-08 14:22:00.000 008 503.86 8852.23 53384.82 88888.00 2010-01-08 14:23:00.000 008 503.76 8852.75 53384.34 88888.00 2010-01-08 14:24:00.000 008 503.72 8852.31 53384.30 88888.00 2010-01-08 14:25:00.000 008 503.83 8851.79 53384.34 88888.00 2010-01-08 14:26:00.000 008 503.95 8851.48 53384.26 88888.00 2010-01-08 14:27:00.000 008 504.18 8851.41 53384.30 88888.00 2010-01-08 14:28:00.000 008 504.30 8851.06 53384.34 88888.00 2010-01-08 14:29:00.000 008 504.35 8850.66 53384.54 88888.00 2010-01-08 14:30:00.000 008 504.26 8850.34 53384.30 88888.00 2010-01-08 14:31:00.000 008 504.26 8850.50 53384.26 88888.00 2010-01-08 14:32:00.000 008 504.34 8849.71 53384.50 88888.00 2010-01-08 14:33:00.000 008 504.48 8849.36 53384.50 88888.00 2010-01-08 14:34:00.000 008 504.60 8849.28 53384.26 88888.00 2010-01-08 14:35:00.000 008 504.52 8849.32 53384.05 88888.00 2010-01-08 14:36:00.000 008 504.53 8848.92 53383.77 88888.00 2010-01-08 14:37:00.000 008 504.30 8849.15 53383.25 88888.00 2010-01-08 14:38:00.000 008 504.07 8849.86 53382.61 88888.00 2010-01-08 14:39:00.000 008 503.76 8851.04 53381.68 88888.00 2010-01-08 14:40:00.000 008 503.70 8852.39 53380.64 88888.00 2010-01-08 14:41:00.000 008 503.89 8853.98 53379.91 88888.00 2010-01-08 14:42:00.000 008 504.24 8855.43 53379.87 88888.00 2010-01-08 14:43:00.000 008 504.54 8856.12 53380.68 88888.00 2010-01-08 14:44:00.000 008 504.73 8855.45 53381.92 88888.00 2010-01-08 14:45:00.000 008 504.72 8853.98 53383.17 88888.00 2010-01-08 14:46:00.000 008 504.54 8853.33 53383.37 88888.00 2010-01-08 14:47:00.000 008 504.28 8852.81 53383.41 88888.00 2010-01-08 14:48:00.000 008 504.13 8852.32 53382.93 88888.00 2010-01-08 14:49:00.000 008 504.02 8853.11 53382.28 88888.00 2010-01-08 14:50:00.000 008 503.87 8854.30 53381.12 88888.00 2010-01-08 14:51:00.000 008 503.73 8855.45 53380.23 88888.00 2010-01-08 14:52:00.000 008 503.92 8856.57 53379.99 88888.00 2010-01-08 14:53:00.000 008 504.26 8856.98 53380.80 88888.00 2010-01-08 14:54:00.000 008 504.48 8856.67 53381.84 88888.00 2010-01-08 14:55:00.000 008 504.41 8855.64 53382.85 88888.00 2010-01-08 14:56:00.000 008 504.22 8854.08 53383.45 88888.00 2010-01-08 14:57:00.000 008 504.02 8852.92 53383.77 88888.00 2010-01-08 14:58:00.000 008 503.96 8852.67 53383.09 88888.00 2010-01-08 14:59:00.000 008 504.08 8853.28 53382.28 88888.00 2010-01-08 15:00:00.000 008 504.29 8853.56 53381.88 88888.00 2010-01-08 15:01:00.000 008 504.38 8853.53 53382.08 88888.00 2010-01-08 15:02:00.000 008 504.43 8852.85 53382.57 88888.00 2010-01-08 15:03:00.000 008 504.50 8851.58 53383.25 88888.00 2010-01-08 15:04:00.000 008 504.38 8850.94 53383.01 88888.00 2010-01-08 15:05:00.000 008 504.29 8851.26 53382.37 88888.00 2010-01-08 15:06:00.000 008 504.20 8852.13 53381.64 88888.00 2010-01-08 15:07:00.000 008 504.22 8852.84 53381.00 88888.00 2010-01-08 15:08:00.000 008 504.20 8853.44 53380.51 88888.00 2010-01-08 15:09:00.000 008 504.13 8854.23 53380.23 88888.00 2010-01-08 15:10:00.000 008 504.14 8854.79 53380.31 88888.00 2010-01-08 15:11:00.000 008 504.34 8855.04 53381.40 88888.00 2010-01-08 15:12:00.000 008 504.42 8854.64 53382.77 88888.00 2010-01-08 15:13:00.000 008 504.36 8854.24 53383.85 88888.00 2010-01-08 15:14:00.000 008 504.27 8853.60 53384.22 88888.00 2010-01-08 15:15:00.000 008 504.16 8853.64 53383.69 88888.00 2010-01-08 15:16:00.000 008 503.94 8853.87 53382.57 88888.00 2010-01-08 15:17:00.000 008 503.89 8854.34 53381.56 88888.00 2010-01-08 15:18:00.000 008 503.81 8854.66 53381.20 88888.00 2010-01-08 15:19:00.000 008 503.86 8855.65 53381.08 88888.00 2010-01-08 15:20:00.000 008 503.69 8856.36 53381.44 88888.00 2010-01-08 15:21:00.000 008 503.41 8855.87 53381.92 88888.00 2010-01-08 15:22:00.000 008 503.08 8854.83 53382.12 88888.00 2010-01-08 15:23:00.000 008 502.98 8854.30 53382.00 88888.00 2010-01-08 15:24:00.000 008 503.09 8854.51 53381.64 88888.00 2010-01-08 15:25:00.000 008 503.19 8855.27 53381.24 88888.00 2010-01-08 15:26:00.000 008 503.38 8856.31 53380.80 88888.00 2010-01-08 15:27:00.000 008 503.78 8857.68 53381.00 88888.00 2010-01-08 15:28:00.000 008 503.92 8858.84 53381.56 88888.00 2010-01-08 15:29:00.000 008 503.75 8859.19 53382.45 88888.00 2010-01-08 15:30:00.000 008 503.41 8858.81 53383.65 88888.00 2010-01-08 15:31:00.000 008 503.26 8857.97 53384.98 88888.00 2010-01-08 15:32:00.000 008 503.30 8856.62 53385.74 88888.00 2010-01-08 15:33:00.000 008 503.56 8856.00 53385.62 88888.00 2010-01-08 15:34:00.000 008 503.59 8856.44 53384.94 88888.00 2010-01-08 15:35:00.000 008 503.62 8856.80 53384.10 88888.00 2010-01-08 15:36:00.000 008 503.63 8857.43 53383.21 88888.00 2010-01-08 15:37:00.000 008 503.63 8857.43 53383.41 88888.00 2010-01-08 15:38:00.000 008 503.81 8856.49 53384.01 88888.00 2010-01-08 15:39:00.000 008 503.98 8855.90 53384.66 88888.00 2010-01-08 15:40:00.000 008 503.70 8854.77 53384.82 88888.00 2010-01-08 15:41:00.000 008 503.54 8854.17 53384.42 88888.00 2010-01-08 15:42:00.000 008 503.57 8854.29 53384.05 88888.00 2010-01-08 15:43:00.000 008 503.75 8854.77 53383.93 88888.00 2010-01-08 15:44:00.000 008 504.02 8854.98 53383.93 88888.00 2010-01-08 15:45:00.000 008 504.20 8855.07 53384.46 88888.00 2010-01-08 15:46:00.000 008 504.31 8854.76 53385.38 88888.00 2010-01-08 15:47:00.000 008 504.31 8854.20 53386.07 88888.00 2010-01-08 15:48:00.000 008 504.29 8853.72 53386.43 88888.00 2010-01-08 15:49:00.000 008 504.36 8853.29 53386.03 88888.00 2010-01-08 15:50:00.000 008 504.44 8853.65 53385.34 88888.00 2010-01-08 15:51:00.000 008 504.37 8854.40 53384.62 88888.00 2010-01-08 15:52:00.000 008 504.42 8854.56 53384.26 88888.00 2010-01-08 15:53:00.000 008 504.52 8855.12 53384.22 88888.00 2010-01-08 15:54:00.000 008 504.43 8855.44 53384.58 88888.00 2010-01-08 15:55:00.000 008 504.32 8855.51 53384.54 88888.00 2010-01-08 15:56:00.000 008 504.50 8856.04 53384.54 88888.00 2010-01-08 15:57:00.000 008 504.52 8857.15 53384.58 88888.00 2010-01-08 15:58:00.000 008 504.40 8857.82 53384.86 88888.00 2010-01-08 15:59:00.000 008 504.42 8858.58 53385.34 88888.00 2010-01-08 16:00:00.000 008 504.47 8858.78 53386.19 88888.00 2010-01-08 16:01:00.000 008 504.56 8858.23 53386.95 88888.00 2010-01-08 16:02:00.000 008 504.73 8857.80 53386.95 88888.00 2010-01-08 16:03:00.000 008 505.02 8857.69 53386.67 88888.00 2010-01-08 16:04:00.000 008 505.16 8857.22 53386.15 88888.00 2010-01-08 16:05:00.000 008 505.17 8857.22 53385.62 88888.00 2010-01-08 16:06:00.000 008 505.24 8858.33 53385.30 88888.00 2010-01-08 16:07:00.000 008 505.18 8858.21 53385.58 88888.00 2010-01-08 16:08:00.000 008 504.99 8858.96 53385.06 88888.00 2010-01-08 16:09:00.000 008 505.28 8858.77 53385.58 88888.00 2010-01-08 16:10:00.000 008 505.51 8861.29 53384.98 88888.00 2010-01-08 16:11:00.000 008 505.63 8863.16 53385.30 88888.00 2010-01-08 16:12:00.000 008 505.29 8862.67 53385.46 88888.00 2010-01-08 16:13:00.000 008 504.93 8864.16 53384.78 88888.00 2010-01-08 16:14:00.000 008 505.06 8863.33 53385.18 88888.00 2010-01-08 16:15:00.000 008 504.98 8863.45 53384.78 88888.00 2010-01-08 16:16:00.000 008 505.02 8862.22 53385.46 88888.00 2010-01-08 16:17:00.000 008 505.05 8862.46 53384.78 88888.00 2010-01-08 16:18:00.000 008 505.16 8863.86 53384.10 88888.00 2010-01-08 16:19:00.000 008 504.86 8864.08 53384.38 88888.00 2010-01-08 16:20:00.000 008 504.61 8864.63 53384.58 88888.00 2010-01-08 16:21:00.000 008 504.46 8864.82 53384.50 88888.00 2010-01-08 16:22:00.000 008 504.13 8865.84 53383.53 88888.00 2010-01-08 16:23:00.000 008 504.12 8865.48 53384.22 88888.00 2010-01-08 16:24:00.000 008 504.42 8865.49 53384.38 88888.00 2010-01-08 16:25:00.000 008 504.55 8865.22 53384.42 88888.00 2010-01-08 16:26:00.000 008 504.46 8864.14 53384.46 88888.00 2010-01-08 16:27:00.000 008 504.44 8863.59 53384.34 88888.00 2010-01-08 16:28:00.000 008 504.58 8862.88 53384.05 88888.00 2010-01-08 16:29:00.000 008 504.49 8862.08 53383.09 88888.00 2010-01-08 16:30:00.000 008 504.51 8861.92 53382.49 88888.00 2010-01-08 16:31:00.000 008 504.51 8862.08 53382.04 88888.00 2010-01-08 16:32:00.000 008 504.47 8862.24 53382.32 88888.00 2010-01-08 16:33:00.000 008 504.40 8861.80 53382.16 88888.00 2010-01-08 16:34:00.000 008 504.33 8860.96 53381.80 88888.00 2010-01-08 16:35:00.000 008 504.43 8860.17 53381.80 88888.00 2010-01-08 16:36:00.000 008 504.52 8859.85 53381.80 88888.00 2010-01-08 16:37:00.000 008 504.68 8860.42 53381.64 88888.00 2010-01-08 16:38:00.000 008 504.68 8861.17 53381.52 88888.00 2010-01-08 16:39:00.000 008 504.72 8861.77 53381.60 88888.00 2010-01-08 16:40:00.000 008 504.76 8861.77 53381.92 88888.00 2010-01-08 16:41:00.000 008 504.77 8861.14 53381.40 88888.00 2010-01-08 16:42:00.000 008 504.55 8860.37 53381.12 88888.00 2010-01-08 16:43:00.000 008 504.64 8859.62 53381.36 88888.00 2010-01-08 16:44:00.000 008 504.92 8858.84 53381.48 88888.00 2010-01-08 16:45:00.000 008 504.99 8857.85 53381.28 88888.00 2010-01-08 16:46:00.000 008 505.00 8857.85 53380.80 88888.00 2010-01-08 16:47:00.000 008 505.00 8857.69 53380.80 88888.00 2010-01-08 16:48:00.000 008 505.06 8858.37 53380.76 88888.00 2010-01-08 16:49:00.000 008 505.14 8859.36 53380.80 88888.00 2010-01-08 16:50:00.000 008 505.38 8858.26 53381.64 88888.00 2010-01-08 16:51:00.000 008 505.45 8856.55 53381.36 88888.00 2010-01-08 16:52:00.000 008 505.40 8856.79 53380.47 88888.00 2010-01-08 16:53:00.000 008 505.42 8856.35 53380.55 88888.00 2010-01-08 16:54:00.000 008 505.35 8855.36 53380.68 88888.00 2010-01-08 16:55:00.000 008 505.11 8854.59 53380.51 88888.00 2010-01-08 16:56:00.000 008 505.19 8853.88 53380.03 88888.00 2010-01-08 16:57:00.000 008 505.30 8853.76 53379.67 88888.00 2010-01-08 16:58:00.000 008 505.52 8854.29 53379.35 88888.00 2010-01-08 16:59:00.000 008 505.63 8854.10 53379.79 88888.00 2010-01-08 17:00:00.000 008 505.51 8853.57 53379.43 88888.00 2010-01-08 17:01:00.000 008 505.46 8854.17 53378.86 88888.00 2010-01-08 17:02:00.000 008 505.51 8853.42 53378.78 88888.00 2010-01-08 17:03:00.000 008 505.34 8853.73 53378.46 88888.00 2010-01-08 17:04:00.000 008 505.44 8852.66 53378.54 88888.00 2010-01-08 17:05:00.000 008 505.62 8852.90 53378.22 88888.00 2010-01-08 17:06:00.000 008 505.28 8854.48 53377.46 88888.00 2010-01-08 17:07:00.000 008 505.05 8854.95 53376.57 88888.00 2010-01-08 17:08:00.000 008 504.76 8857.80 53375.04 88888.00 2010-01-08 17:09:00.000 008 505.13 8861.07 53375.77 88888.00 2010-01-08 17:10:00.000 008 505.57 8861.65 53378.06 88888.00 2010-01-08 17:11:00.000 008 505.69 8859.51 53379.83 88888.00 2010-01-08 17:12:00.000 008 505.40 8857.15 53379.95 88888.00 2010-01-08 17:13:00.000 008 504.98 8856.77 53378.99 88888.00 2010-01-08 17:14:00.000 008 504.41 8858.50 53378.66 88888.00 2010-01-08 17:15:00.000 008 504.02 8859.40 53378.74 88888.00 2010-01-08 17:16:00.000 008 504.06 8860.23 53379.03 88888.00 2010-01-08 17:17:00.000 008 504.17 8860.87 53379.19 88888.00 2010-01-08 17:18:00.000 008 504.30 8861.71 53379.27 88888.00 2010-01-08 17:19:00.000 008 504.32 8862.59 53379.03 88888.00 2010-01-08 17:20:00.000 008 504.12 8862.70 53378.38 88888.00 2010-01-08 17:21:00.000 008 503.59 8863.15 53377.26 88888.00 2010-01-08 17:22:00.000 008 503.34 8864.97 53375.65 88888.00 2010-01-08 17:23:00.000 008 503.17 8865.72 53375.40 88888.00 2010-01-08 17:24:00.000 008 503.44 8865.22 53375.61 88888.00 2010-01-08 17:25:00.000 008 503.32 8863.14 53374.48 88888.00 2010-01-08 17:26:00.000 008 502.63 8862.52 53372.27 88888.00 2010-01-08 17:27:00.000 008 502.46 8863.43 53372.11 88888.00 2010-01-08 17:28:00.000 008 502.74 8864.07 53372.95 88888.00 2010-01-08 17:29:00.000 008 502.86 8863.88 53373.47 88888.00 2010-01-08 17:30:00.000 008 503.24 8864.49 53373.47 88888.00 2010-01-08 17:31:00.000 008 503.43 8866.65 53373.03 88888.00 2010-01-08 17:32:00.000 008 503.26 8868.03 53372.91 88888.00 2010-01-08 17:33:00.000 008 502.98 8868.50 53373.11 88888.00 2010-01-08 17:34:00.000 008 502.91 8868.49 53373.43 88888.00 2010-01-08 17:35:00.000 008 503.03 8869.25 53374.52 88888.00 2010-01-08 17:36:00.000 008 503.03 8869.06 53375.93 88888.00 2010-01-08 17:37:00.000 008 502.44 8868.44 53375.08 88888.00 2010-01-08 17:38:00.000 008 502.15 8869.22 53373.96 88888.00 2010-01-08 17:39:00.000 008 502.28 8870.30 53374.28 88888.00 2010-01-08 17:40:00.000 008 502.62 8870.67 53374.88 88888.00 2010-01-08 17:41:00.000 008 502.79 8870.28 53374.92 88888.00 2010-01-08 17:42:00.000 008 502.86 8869.64 53374.48 88888.00 2010-01-08 17:43:00.000 008 503.01 8869.73 53374.32 88888.00 2010-01-08 17:44:00.000 008 503.57 8868.92 53374.52 88888.00 2010-01-08 17:45:00.000 008 503.62 8869.08 53374.04 88888.00 2010-01-08 17:46:00.000 008 503.38 8868.75 53373.92 88888.00 2010-01-08 17:47:00.000 008 503.45 8868.79 53373.72 88888.00 2010-01-08 17:48:00.000 008 503.37 8869.19 53374.00 88888.00 2010-01-08 17:49:00.000 008 503.53 8869.00 53374.84 88888.00 2010-01-08 17:50:00.000 008 503.79 8868.53 53375.65 88888.00 2010-01-08 17:51:00.000 008 503.86 8867.94 53375.73 88888.00 2010-01-08 17:52:00.000 008 503.78 8866.86 53375.49 88888.00 2010-01-08 17:53:00.000 008 503.60 8866.61 53374.88 88888.00 2010-01-08 17:54:00.000 008 503.43 8867.12 53374.24 88888.00 2010-01-08 17:55:00.000 008 503.36 8866.80 53374.00 88888.00 2010-01-08 17:56:00.000 008 503.67 8867.05 53373.19 88888.00 2010-01-08 17:57:00.000 008 503.92 8868.34 53372.67 88888.00 2010-01-08 17:58:00.000 008 503.96 8867.34 53372.87 88888.00 2010-01-08 17:59:00.000 008 503.98 8865.56 53372.71 88888.00 2010-01-08 18:00:00.000 008 504.13 8864.73 53372.87 88888.00 2010-01-08 18:01:00.000 008 504.10 8863.41 53372.47 88888.00 2010-01-08 18:02:00.000 008 503.85 8863.13 53371.18 88888.00 2010-01-08 18:03:00.000 008 504.07 8864.25 53370.58 88888.00 2010-01-08 18:04:00.000 008 504.39 8864.18 53370.82 88888.00 2010-01-08 18:05:00.000 008 504.54 8863.91 53370.82 88888.00 2010-01-08 18:06:00.000 008 504.63 8864.39 53369.85 88888.00 2010-01-08 18:07:00.000 008 504.25 8864.73 53368.69 88888.00 2010-01-08 18:08:00.000 008 503.66 8865.11 53367.56 88888.00 2010-01-08 18:09:00.000 008 503.61 8865.14 53366.43 88888.00 2010-01-08 18:10:00.000 008 503.63 8864.23 53364.66 88888.00 2010-01-08 18:11:00.000 008 503.75 8864.75 53362.41 88888.00 2010-01-08 18:12:00.000 008 503.83 8869.05 53362.25 88888.00 2010-01-08 18:13:00.000 008 504.21 8871.21 53365.79 88888.00 2010-01-08 18:14:00.000 008 504.26 8867.36 53369.37 88888.00 2010-01-08 18:15:00.000 008 504.44 8863.11 53370.30 88888.00 2010-01-08 18:16:00.000 008 504.81 8861.81 53369.17 88888.00 2010-01-08 18:17:00.000 008 504.62 8860.53 53367.44 88888.00 2010-01-08 18:18:00.000 008 504.06 8860.23 53364.90 88888.00 2010-01-08 18:19:00.000 008 503.74 8859.11 53363.46 88888.00 2010-01-08 18:20:00.000 008 503.71 8859.42 53363.09 88888.00 2010-01-08 18:21:00.000 008 503.98 8859.79 53364.42 88888.00 2010-01-08 18:22:00.000 008 504.51 8861.92 53364.94 88888.00 2010-01-08 18:23:00.000 008 504.43 8862.00 53365.67 88888.00 2010-01-08 18:24:00.000 008 504.19 8861.51 53365.27 88888.00 2010-01-08 18:25:00.000 008 504.03 8861.26 53364.94 88888.00 2010-01-08 18:26:00.000 008 504.27 8861.63 53365.23 88888.00 2010-01-08 18:27:00.000 008 504.48 8858.90 53365.95 88888.00 2010-01-08 18:28:00.000 008 504.88 8857.68 53365.51 88888.00 2010-01-08 18:29:00.000 008 504.72 8856.56 53364.90 88888.00 2010-01-08 18:30:00.000 008 504.67 8855.53 53364.62 88888.00 2010-01-08 18:31:00.000 008 504.85 8855.49 53364.26 88888.00 2010-01-08 18:32:00.000 008 504.32 8855.79 53363.05 88888.00 2010-01-08 18:33:00.000 008 504.01 8856.69 53361.60 88888.00 2010-01-08 18:34:00.000 008 503.84 8858.95 53359.55 88888.00 2010-01-08 18:35:00.000 008 503.44 8860.17 53357.94 88888.00 2010-01-08 18:36:00.000 008 502.99 8862.73 53356.25 88888.00 2010-01-08 18:37:00.000 008 502.71 8864.23 53356.50 88888.00 2010-01-08 18:38:00.000 008 502.85 8862.57 53358.47 88888.00 2010-01-08 18:39:00.000 008 503.40 8860.28 53360.28 88888.00 2010-01-08 18:40:00.000 008 503.94 8858.95 53361.12 88888.00 2010-01-08 18:41:00.000 008 504.35 8861.00 53361.73 88888.00 2010-01-08 18:42:00.000 008 504.46 8860.37 53362.85 88888.00 2010-01-08 18:43:00.000 008 504.55 8857.27 53363.42 88888.00 2010-01-08 18:44:00.000 008 504.25 8855.27 53362.09 88888.00 2010-01-08 18:45:00.000 008 504.17 8856.94 53361.04 88888.00 2010-01-08 18:46:00.000 008 504.32 8860.48 53360.84 88888.00 2010-01-08 18:47:00.000 008 504.38 8861.12 53362.09 88888.00 2010-01-08 18:48:00.000 008 504.64 8860.06 53363.42 88888.00 2010-01-08 18:49:00.000 008 504.98 8861.22 53363.94 88888.00 2010-01-08 18:50:00.000 008 504.95 8861.10 53364.74 88888.00 2010-01-08 18:51:00.000 008 504.80 8858.95 53364.86 88888.00 2010-01-08 18:52:00.000 008 504.56 8857.43 53364.50 88888.00 2010-01-08 18:53:00.000 008 504.39 8855.71 53363.90 88888.00 2010-01-08 18:54:00.000 008 504.15 8852.84 53362.73 88888.00 2010-01-08 18:55:00.000 008 504.31 8852.61 53361.56 88888.00 2010-01-08 18:56:00.000 008 504.59 8853.06 53361.77 88888.00 2010-01-08 18:57:00.000 008 504.72 8852.47 53362.25 88888.00 2010-01-08 18:58:00.000 008 504.71 8851.27 53362.21 88888.00 2010-01-08 18:59:00.000 008 504.63 8849.28 53361.24 88888.00 2010-01-08 19:00:00.000 008 505.00 8848.62 53360.20 88888.00 2010-01-08 19:01:00.000 008 505.13 8849.70 53360.24 88888.00 2010-01-08 19:02:00.000 008 505.00 8848.74 53361.36 88888.00 2010-01-08 19:03:00.000 008 504.82 8847.58 53361.56 88888.00 2010-01-08 19:04:00.000 008 504.58 8848.25 53361.24 88888.00 2010-01-08 19:05:00.000 008 504.67 8848.25 53361.28 88888.00 2010-01-08 19:06:00.000 008 504.93 8846.67 53360.44 88888.00 2010-01-08 19:07:00.000 008 505.17 8847.12 53358.79 88888.00 2010-01-08 19:08:00.000 008 505.65 8847.97 53358.27 88888.00 2010-01-08 19:09:00.000 008 505.65 8847.90 53358.18 88888.00 2010-01-08 19:10:00.000 008 505.29 8847.76 53356.86 88888.00 2010-01-08 19:11:00.000 008 504.92 8849.06 53355.29 88888.00 2010-01-08 19:12:00.000 008 504.92 8851.44 53354.20 88888.00 2010-01-08 19:13:00.000 008 504.92 8853.95 53353.12 88888.00 2010-01-08 19:14:00.000 008 504.72 8854.30 53352.79 88888.00 2010-01-08 19:15:00.000 008 505.22 8851.49 53353.28 88888.00 2010-01-08 19:16:00.000 008 505.88 8851.16 53352.87 88888.00 2010-01-08 19:17:00.000 008 505.34 8852.57 53351.63 88888.00 2010-01-08 19:18:00.000 008 504.30 8854.52 53349.58 88888.00 2010-01-08 19:19:00.000 008 502.82 8852.67 53348.45 88888.00 2010-01-08 19:20:00.000 008 502.43 8845.34 53347.36 88888.00 2010-01-08 19:21:00.000 008 503.62 8843.56 53346.60 88888.00 2010-01-08 19:22:00.000 008 504.94 8846.55 53347.32 88888.00 2010-01-08 19:23:00.000 008 504.91 8850.41 53349.86 88888.00 2010-01-08 19:24:00.000 008 505.43 8854.68 53351.51 88888.00 2010-01-08 19:25:00.000 008 506.13 8851.49 53354.56 88888.00 2010-01-08 19:26:00.000 008 507.26 8837.91 53355.09 88888.00 2010-01-08 19:27:00.000 008 507.30 8830.75 53351.35 88888.00 2010-01-08 19:28:00.000 008 508.25 8841.85 53346.68 88888.00 2010-01-08 19:29:00.000 008 507.84 8845.29 53346.60 88888.00 2010-01-08 19:30:00.000 008 507.61 8843.13 53347.12 88888.00 2010-01-08 19:31:00.000 008 509.50 8845.88 53347.64 88888.00 2010-01-08 19:32:00.000 008 510.25 8846.55 53348.01 88888.00 2010-01-08 19:33:00.000 008 509.48 8843.69 53347.04 88888.00 2010-01-08 19:34:00.000 008 510.38 8841.54 53346.40 88888.00 2010-01-08 19:35:00.000 008 510.69 8834.00 53346.64 88888.00 2010-01-08 19:36:00.000 008 510.16 8832.95 53343.58 88888.00 2010-01-08 19:37:00.000 008 509.54 8837.33 53340.97 88888.00 2010-01-08 19:38:00.000 008 509.50 8843.53 53340.04 88888.00 2010-01-08 19:39:00.000 008 509.66 8844.77 53339.76 88888.00 2010-01-08 19:40:00.000 008 510.03 8843.79 53338.63 88888.00 2010-01-08 19:41:00.000 008 510.47 8841.71 53337.63 88888.00 2010-01-08 19:42:00.000 008 509.86 8844.10 53335.33 88888.00 2010-01-08 19:43:00.000 008 508.60 8846.51 53335.21 88888.00 2010-01-08 19:44:00.000 008 508.77 8843.18 53336.22 88888.00 2010-01-08 19:45:00.000 008 509.67 8836.94 53333.04 88888.00 2010-01-08 19:46:00.000 008 508.83 8839.68 53326.88 88888.00 2010-01-08 19:47:00.000 008 507.60 8844.96 53322.18 88888.00 2010-01-08 19:48:00.000 008 506.60 8842.33 53319.16 88888.00 2010-01-08 19:49:00.000 008 505.82 8846.19 53319.48 88888.00 2010-01-08 19:50:00.000 008 505.69 8854.69 53319.20 88888.00 2010-01-08 19:51:00.000 008 507.44 8861.61 53323.26 88888.00 2010-01-08 19:52:00.000 008 507.87 8860.67 53328.33 88888.00 2010-01-08 19:53:00.000 008 505.46 8858.82 53328.94 88888.00 2010-01-08 19:54:00.000 008 506.11 8863.46 53333.60 88888.00 2010-01-08 19:55:00.000 008 508.28 8861.21 53338.79 88888.00 2010-01-08 19:56:00.000 008 509.41 8858.95 53338.67 88888.00 2010-01-08 19:57:00.000 008 508.47 8857.64 53337.34 88888.00 2010-01-08 19:58:00.000 008 506.54 8857.63 53334.73 88888.00 2010-01-08 19:59:00.000 008 504.12 8858.09 53331.07 88888.00 2010-01-08 20:00:00.000 008 502.20 8860.16 53329.42 88888.00 2010-01-08 20:01:00.000 008 502.01 8862.18 53330.46 88888.00 2010-01-08 20:02:00.000 008 502.93 8860.35 53330.71 88888.00 2010-01-08 20:03:00.000 008 504.52 8862.12 53330.42 88888.00 2010-01-08 20:04:00.000 008 505.71 8863.44 53330.50 88888.00 2010-01-08 20:05:00.000 008 505.83 8863.13 53331.67 88888.00 2010-01-08 20:06:00.000 008 503.39 8861.20 53330.06 88888.00 2010-01-08 20:07:00.000 008 501.55 8863.79 53331.27 88888.00 2010-01-08 20:08:00.000 008 502.08 8870.65 53334.57 88888.00 2010-01-08 20:09:00.000 008 503.05 8874.46 53335.94 88888.00 2010-01-08 20:10:00.000 008 503.44 8875.12 53337.87 88888.00 2010-01-08 20:11:00.000 008 504.28 8873.96 53339.28 88888.00 2010-01-08 20:12:00.000 008 504.83 8875.53 53339.80 88888.00 2010-01-08 20:13:00.000 008 504.66 8878.50 53340.04 88888.00 2010-01-08 20:14:00.000 008 504.85 8878.79 53338.95 88888.00 2010-01-08 20:15:00.000 008 504.59 8874.57 53338.87 88888.00 2010-01-08 20:16:00.000 008 504.73 8871.55 53337.99 88888.00 2010-01-08 20:17:00.000 008 504.44 8872.85 53338.07 88888.00 2010-01-08 20:18:00.000 008 503.77 8872.78 53339.56 88888.00 2010-01-08 20:19:00.000 008 503.11 8872.76 53343.42 88888.00 2010-01-08 20:20:00.000 008 503.70 8873.22 53349.09 88888.00 2010-01-08 20:21:00.000 008 504.02 8871.92 53353.20 88888.00 2010-01-08 20:22:00.000 008 503.98 8871.60 53353.24 88888.00 2010-01-08 20:23:00.000 008 503.24 8871.45 53353.08 88888.00 2010-01-08 20:24:00.000 008 503.01 8871.20 53353.80 88888.00 2010-01-08 20:25:00.000 008 502.74 8870.91 53354.28 88888.00 2010-01-08 20:26:00.000 008 501.93 8869.93 53354.20 88888.00 2010-01-08 20:27:00.000 008 502.20 8868.90 53356.33 88888.00 2010-01-08 20:28:00.000 008 504.34 8868.63 53358.43 88888.00 2010-01-08 20:29:00.000 008 506.19 8867.99 53359.47 88888.00 2010-01-08 20:30:00.000 008 507.43 8865.98 53358.47 88888.00 2010-01-08 20:31:00.000 008 507.18 8865.25 53353.40 88888.00 2010-01-08 20:32:00.000 008 507.17 8866.69 53348.21 88888.00 2010-01-08 20:33:00.000 008 506.33 8868.16 53342.65 88888.00 2010-01-08 20:34:00.000 008 504.77 8868.05 53340.28 88888.00 2010-01-08 20:35:00.000 008 503.59 8866.10 53339.80 88888.00 2010-01-08 20:36:00.000 008 500.74 8862.64 53335.73 88888.00 2010-01-08 20:37:00.000 008 500.04 8865.76 53331.03 88888.00 2010-01-08 20:38:00.000 008 499.68 8862.60 53328.17 88888.00 2010-01-08 20:39:00.000 008 497.61 8859.15 53326.64 88888.00 2010-01-08 20:40:00.000 008 498.17 8862.23 53331.95 88888.00 2010-01-08 20:41:00.000 008 498.89 8857.72 53337.26 88888.00 2010-01-08 20:42:00.000 008 498.17 8854.20 53338.55 88888.00 2010-01-08 20:43:00.000 008 496.47 8858.59 53339.72 88888.00 2010-01-08 20:44:00.000 008 498.09 8863.50 53341.69 88888.00 2010-01-08 20:45:00.000 008 496.95 8865.01 53338.83 88888.00 2010-01-08 20:46:00.000 008 496.81 8867.79 53335.86 88888.00 2010-01-08 20:47:00.000 008 500.76 8871.11 53336.10 88888.00 2010-01-08 20:48:00.000 008 502.70 8868.33 53330.26 88888.00 2010-01-08 20:49:00.000 008 499.80 8862.85 53318.03 88888.00 2010-01-08 20:50:00.000 008 498.96 8858.76 53308.05 88888.00 2010-01-08 20:51:00.000 008 498.20 8845.30 53304.43 88888.00 2010-01-08 20:52:00.000 008 498.09 8840.84 53309.42 88888.00 2010-01-08 20:53:00.000 008 498.25 8842.35 53316.26 88888.00 2010-01-08 20:54:00.000 008 498.78 8842.97 53323.87 88888.00 2010-01-08 20:55:00.000 008 497.68 8839.31 53330.58 88888.00 2010-01-08 20:56:00.000 008 497.60 8834.74 53339.68 88888.00 2010-01-08 20:57:00.000 008 498.86 8833.55 53348.65 88888.00 2010-01-08 20:58:00.000 008 498.38 8837.51 53353.96 88888.00 2010-01-08 20:59:00.000 008 499.72 8844.83 53364.14 88888.00 2010-01-08 21:00:00.000 008 500.73 8855.37 53374.24 88888.00 2010-01-08 21:01:00.000 008 501.90 8864.68 53380.96 88888.00 2010-01-08 21:02:00.000 008 502.44 8864.34 53380.23 88888.00 2010-01-08 21:03:00.000 008 500.74 8858.91 53372.67 88888.00 2010-01-08 21:04:00.000 008 497.93 8855.66 53367.24 88888.00 2010-01-08 21:05:00.000 008 497.95 8853.40 53366.79 88888.00 2010-01-08 21:06:00.000 008 499.84 8850.60 53366.43 88888.00 2010-01-08 21:07:00.000 008 501.29 8848.75 53366.23 88888.00 2010-01-08 21:08:00.000 008 501.85 8849.29 53371.18 88888.00 2010-01-08 21:09:00.000 008 503.10 8851.33 53377.58 88888.00 2010-01-08 21:10:00.000 008 504.62 8856.36 53380.80 88888.00 2010-01-08 21:11:00.000 008 505.60 8856.88 53380.31 88888.00 2010-01-08 21:12:00.000 008 505.22 8854.56 53375.81 88888.00 2010-01-08 21:13:00.000 008 504.71 8853.34 53373.80 88888.00 2010-01-08 21:14:00.000 008 503.63 8854.69 53374.68 88888.00 2010-01-08 21:15:00.000 008 502.78 8854.97 53375.04 88888.00 2010-01-08 21:16:00.000 008 502.64 8853.77 53374.12 88888.00 2010-01-08 21:17:00.000 008 503.17 8853.00 53372.91 88888.00 2010-01-08 21:18:00.000 008 504.14 8852.52 53373.76 88888.00 2010-01-08 21:19:00.000 008 504.77 8851.12 53373.27 88888.00 2010-01-08 21:20:00.000 008 505.36 8848.92 53372.15 88888.00 2010-01-08 21:21:00.000 008 504.02 8847.39 53371.02 88888.00 2010-01-08 21:22:00.000 008 502.52 8849.87 53373.55 88888.00 2010-01-08 21:23:00.000 008 503.45 8851.10 53376.41 88888.00 2010-01-08 21:24:00.000 008 503.74 8846.27 53377.86 88888.00 2010-01-08 21:25:00.000 008 503.79 8843.33 53378.58 88888.00 2010-01-08 21:26:00.000 008 503.64 8842.84 53381.24 88888.00 2010-01-08 21:27:00.000 008 503.76 8843.60 53384.98 88888.00 2010-01-08 21:28:00.000 008 504.73 8844.95 53386.39 88888.00 2010-01-08 21:29:00.000 008 505.71 8844.52 53386.79 88888.00 2010-01-08 21:30:00.000 008 505.95 8841.83 53385.99 88888.00 2010-01-08 21:31:00.000 008 506.38 8839.06 53386.87 88888.00 2010-01-08 21:32:00.000 008 507.11 8838.85 53389.08 88888.00 2010-01-08 21:33:00.000 008 507.78 8839.92 53391.10 88888.00 2010-01-08 21:34:00.000 008 508.65 8841.78 53392.87 88888.00 2010-01-08 21:35:00.000 008 508.81 8844.38 53393.59 88888.00 2010-01-08 21:36:00.000 008 508.49 8845.20 53393.79 88888.00 2010-01-08 21:37:00.000 008 507.96 8844.58 53393.39 88888.00 2010-01-08 21:38:00.000 008 507.55 8842.69 53392.22 88888.00 2010-01-08 21:39:00.000 008 507.17 8840.65 53390.57 88888.00 2010-01-08 21:40:00.000 008 506.99 8838.21 53389.12 88888.00 2010-01-08 21:41:00.000 008 507.04 8836.86 53388.08 88888.00 2010-01-08 21:42:00.000 008 507.15 8836.19 53386.75 88888.00 2010-01-08 21:43:00.000 008 507.05 8835.67 53385.14 88888.00 2010-01-08 21:44:00.000 008 507.24 8835.32 53383.93 88888.00 2010-01-08 21:45:00.000 008 507.14 8836.27 53382.89 88888.00 2010-01-08 21:46:00.000 008 507.11 8838.38 53382.41 88888.00 2010-01-08 21:47:00.000 008 507.42 8837.91 53383.05 88888.00 2010-01-08 21:48:00.000 008 507.66 8837.84 53383.49 88888.00 2010-01-08 21:49:00.000 008 507.67 8838.04 53383.85 88888.00 2010-01-08 21:50:00.000 008 507.58 8837.56 53383.49 88888.00 2010-01-08 21:51:00.000 008 507.46 8838.23 53383.05 88888.00 2010-01-08 21:52:00.000 008 507.08 8839.89 53383.09 88888.00 2010-01-08 21:53:00.000 008 506.84 8840.71 53383.41 88888.00 2010-01-08 21:54:00.000 008 506.77 8841.18 53383.13 88888.00 2010-01-08 21:55:00.000 008 506.59 8840.90 53383.01 88888.00 2010-01-08 21:56:00.000 008 506.84 8839.68 53382.53 88888.00 2010-01-08 21:57:00.000 008 507.43 8839.82 53381.80 88888.00 2010-01-08 21:58:00.000 008 507.85 8840.56 53381.64 88888.00 2010-01-08 21:59:00.000 008 507.91 8840.84 53382.28 88888.00 2010-01-08 22:00:00.000 008 507.70 8841.19 53382.45 88888.00 2010-01-08 22:01:00.000 008 507.63 8841.66 53382.81 88888.00 2010-01-08 22:02:00.000 008 507.15 8843.27 53382.37 88888.00 2010-01-08 22:03:00.000 008 506.64 8845.35 53381.56 88888.00 2010-01-08 22:04:00.000 008 506.52 8846.78 53381.04 88888.00 2010-01-08 22:05:00.000 008 506.55 8847.50 53381.56 88888.00 2010-01-08 22:06:00.000 008 506.64 8847.58 53382.28 88888.00 2010-01-08 22:07:00.000 008 506.76 8847.74 53383.05 88888.00 2010-01-08 22:08:00.000 008 506.70 8848.46 53383.45 88888.00 2010-01-08 22:09:00.000 008 506.71 8848.93 53384.10 88888.00 2010-01-08 22:10:00.000 008 506.63 8848.53 53384.78 88888.00 2010-01-08 22:11:00.000 008 506.82 8848.46 53384.74 88888.00 2010-01-08 22:12:00.000 008 506.96 8847.99 53385.10 88888.00 2010-01-08 22:13:00.000 008 506.99 8846.96 53385.42 88888.00 2010-01-08 22:14:00.000 008 506.81 8846.59 53385.26 88888.00 2010-01-08 22:15:00.000 008 506.41 8846.42 53384.98 88888.00 2010-01-08 22:16:00.000 008 506.07 8846.44 53384.58 88888.00 2010-01-08 22:17:00.000 008 506.22 8846.65 53384.42 88888.00 2010-01-08 22:18:00.000 008 506.56 8846.62 53384.30 88888.00 2010-01-08 22:19:00.000 008 506.86 8846.32 53384.10 88888.00 2010-01-08 22:20:00.000 008 506.74 8846.83 53383.77 88888.00 2010-01-08 22:21:00.000 008 506.40 8847.21 53383.73 88888.00 2010-01-08 22:22:00.000 008 506.17 8847.44 53383.81 88888.00 2010-01-08 22:23:00.000 008 506.01 8848.31 53383.93 88888.00 2010-01-08 22:24:00.000 008 505.96 8849.86 53384.05 88888.00 2010-01-08 22:25:00.000 008 506.04 8851.77 53384.38 88888.00 2010-01-08 22:26:00.000 008 505.88 8852.75 53384.98 88888.00 2010-01-08 22:27:00.000 008 505.70 8852.59 53385.46 88888.00 2010-01-08 22:28:00.000 008 505.71 8851.48 53385.87 88888.00 2010-01-08 22:29:00.000 008 505.73 8850.64 53385.99 88888.00 2010-01-08 22:30:00.000 008 505.92 8849.02 53386.19 88888.00 2010-01-08 22:31:00.000 008 506.03 8848.27 53385.83 88888.00 2010-01-08 22:32:00.000 008 506.11 8847.87 53385.22 88888.00 2010-01-08 22:33:00.000 008 506.31 8847.17 53384.74 88888.00 2010-01-08 22:34:00.000 008 506.36 8846.57 53383.93 88888.00 2010-01-08 22:35:00.000 008 506.39 8845.94 53383.41 88888.00 2010-01-08 22:36:00.000 008 506.32 8846.17 53382.49 88888.00 2010-01-08 22:37:00.000 008 506.37 8847.25 53381.92 88888.00 2010-01-08 22:38:00.000 008 506.21 8847.84 53381.72 88888.00 2010-01-08 22:39:00.000 008 506.12 8847.95 53381.76 88888.00 2010-01-08 22:40:00.000 008 506.05 8847.67 53381.84 88888.00 2010-01-08 22:41:00.000 008 506.07 8847.24 53381.80 88888.00 2010-01-08 22:42:00.000 008 506.08 8847.20 53381.64 88888.00 2010-01-08 22:43:00.000 008 505.97 8846.60 53381.96 88888.00 2010-01-08 22:44:00.000 008 505.91 8845.80 53381.84 88888.00 2010-01-08 22:45:00.000 008 505.80 8845.91 53381.64 88888.00 2010-01-08 22:46:00.000 008 505.68 8846.35 53381.16 88888.00 2010-01-08 22:47:00.000 008 505.58 8847.14 53380.80 88888.00 2010-01-08 22:48:00.000 008 505.63 8847.46 53380.88 88888.00 2010-01-08 22:49:00.000 008 505.55 8847.61 53380.92 88888.00 2010-01-08 22:50:00.000 008 505.53 8847.57 53381.12 88888.00 2010-01-08 22:51:00.000 008 505.52 8848.25 53381.12 88888.00 2010-01-08 22:52:00.000 008 505.39 8849.16 53380.84 88888.00 2010-01-08 22:53:00.000 008 505.38 8849.83 53380.88 88888.00 2010-01-08 22:54:00.000 008 505.28 8850.26 53380.88 88888.00 2010-01-08 22:55:00.000 008 505.23 8850.02 53380.88 88888.00 2010-01-08 22:56:00.000 008 505.31 8849.35 53381.08 88888.00 2010-01-08 22:57:00.000 008 505.27 8848.20 53381.28 88888.00 2010-01-08 22:58:00.000 008 505.31 8847.17 53381.32 88888.00 2010-01-08 22:59:00.000 008 505.37 8846.61 53381.52 88888.00 2010-01-08 23:00:00.000 008 505.65 8846.46 53381.60 88888.00 2010-01-08 23:01:00.000 008 505.75 8846.47 53381.92 88888.00 2010-01-08 23:02:00.000 008 505.73 8846.19 53382.28 88888.00 2010-01-08 23:03:00.000 008 505.60 8846.54 53382.49 88888.00 2010-01-08 23:04:00.000 008 505.66 8846.54 53382.65 88888.00 2010-01-08 23:05:00.000 008 505.66 8846.94 53382.77 88888.00 2010-01-08 23:06:00.000 008 505.60 8847.22 53383.13 88888.00 2010-01-08 23:07:00.000 008 505.63 8846.66 53383.49 88888.00 2010-01-08 23:08:00.000 008 505.74 8846.15 53383.57 88888.00 2010-01-08 23:09:00.000 008 506.01 8844.85 53383.93 88888.00 2010-01-08 23:10:00.000 008 506.31 8843.23 53383.69 88888.00 2010-01-08 23:11:00.000 008 506.65 8842.01 53383.45 88888.00 2010-01-08 23:12:00.000 008 506.68 8841.54 53382.69 88888.00 2010-01-08 23:13:00.000 008 506.58 8843.12 53381.84 88888.00 2010-01-08 23:14:00.000 008 506.49 8844.91 53381.40 88888.00 2010-01-08 23:15:00.000 008 506.39 8846.38 53381.44 88888.00 2010-01-08 23:16:00.000 008 506.33 8846.61 53381.76 88888.00 2010-01-08 23:17:00.000 008 506.27 8846.29 53382.16 88888.00 2010-01-08 23:18:00.000 008 506.06 8845.81 53382.24 88888.00 2010-01-08 23:19:00.000 008 505.97 8846.16 53382.16 88888.00 2010-01-08 23:20:00.000 008 505.86 8846.59 53382.61 88888.00 2010-01-08 23:21:00.000 008 505.75 8846.79 53382.93 88888.00 2010-01-08 23:22:00.000 008 505.72 8847.14 53383.21 88888.00 2010-01-08 23:23:00.000 008 505.60 8847.26 53383.85 88888.00 2010-01-08 23:24:00.000 008 505.52 8847.05 53384.30 88888.00 2010-01-08 23:25:00.000 008 505.48 8847.37 53384.70 88888.00 2010-01-08 23:26:00.000 008 505.47 8847.53 53385.06 88888.00 2010-01-08 23:27:00.000 008 505.50 8847.57 53385.34 88888.00 2010-01-08 23:28:00.000 008 505.57 8847.41 53385.66 88888.00 2010-01-08 23:29:00.000 008 505.57 8847.33 53385.79 88888.00 2010-01-08 23:30:00.000 008 505.52 8847.33 53385.58 88888.00 2010-01-08 23:31:00.000 008 505.55 8846.98 53385.62 88888.00 2010-01-08 23:32:00.000 008 505.57 8846.62 53385.58 88888.00 2010-01-08 23:33:00.000 008 505.53 8846.38 53385.50 88888.00 2010-01-08 23:34:00.000 008 505.62 8846.10 53385.26 88888.00 2010-01-08 23:35:00.000 008 505.64 8845.99 53385.06 88888.00 2010-01-08 23:36:00.000 008 505.67 8846.07 53384.74 88888.00 2010-01-08 23:37:00.000 008 505.68 8845.91 53384.74 88888.00 2010-01-08 23:38:00.000 008 505.75 8845.32 53384.82 88888.00 2010-01-08 23:39:00.000 008 505.80 8844.80 53384.74 88888.00 2010-01-08 23:40:00.000 008 505.89 8844.57 53384.50 88888.00 2010-01-08 23:41:00.000 008 506.01 8844.37 53384.22 88888.00 2010-01-08 23:42:00.000 008 506.10 8844.50 53383.93 88888.00 2010-01-08 23:43:00.000 008 506.05 8845.05 53383.69 88888.00 2010-01-08 23:44:00.000 008 506.16 8845.33 53383.45 88888.00 2010-01-08 23:45:00.000 008 506.22 8845.14 53383.57 88888.00 2010-01-08 23:46:00.000 008 506.23 8844.78 53383.41 88888.00 2010-01-08 23:47:00.000 008 506.25 8844.78 53383.41 88888.00 2010-01-08 23:48:00.000 008 506.39 8844.90 53383.13 88888.00 2010-01-08 23:49:00.000 008 506.41 8845.03 53383.13 88888.00 2010-01-08 23:50:00.000 008 506.29 8845.38 53382.85 88888.00 2010-01-08 23:51:00.000 008 506.15 8845.73 53382.89 88888.00 2010-01-08 23:52:00.000 008 506.00 8846.04 53382.73 88888.00 2010-01-08 23:53:00.000 008 505.88 8846.47 53382.81 88888.00 2010-01-08 23:54:00.000 008 505.63 8846.78 53382.57 88888.00 2010-01-08 23:55:00.000 008 505.48 8847.37 53382.85 88888.00 2010-01-08 23:56:00.000 008 505.37 8847.25 53383.13 88888.00 2010-01-08 23:57:00.000 008 505.25 8847.32 53383.41 88888.00 2010-01-08 23:58:00.000 008 505.30 8847.01 53383.45 88888.00 2010-01-08 23:59:00.000 008 505.30 8846.65 53383.65 88888.00