Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-06 00:00:00.000 006 506.38 8847.73 53384.62 88888.00 2010-01-06 00:01:00.000 006 506.15 8847.80 53384.74 88888.00 2010-01-06 00:02:00.000 006 506.32 8843.15 53387.27 88888.00 2010-01-06 00:03:00.000 006 507.03 8840.64 53390.69 88888.00 2010-01-06 00:04:00.000 006 507.56 8839.59 53393.55 88888.00 2010-01-06 00:05:00.000 006 507.95 8839.53 53395.48 88888.00 2010-01-06 00:06:00.000 006 508.86 8835.63 53398.42 88888.00 2010-01-06 00:07:00.000 006 509.23 8833.50 53398.30 88888.00 2010-01-06 00:08:00.000 006 509.28 8838.27 53395.76 88888.00 2010-01-06 00:09:00.000 006 508.01 8840.17 53397.21 88888.00 2010-01-06 00:10:00.000 006 507.36 8842.40 53396.69 88888.00 2010-01-06 00:11:00.000 006 507.14 8841.16 53396.41 88888.00 2010-01-06 00:12:00.000 006 507.01 8838.93 53395.68 88888.00 2010-01-06 00:13:00.000 006 507.80 8836.50 53395.96 88888.00 2010-01-06 00:14:00.000 006 508.31 8830.52 53397.21 88888.00 2010-01-06 00:15:00.000 006 509.57 8829.50 53399.02 88888.00 2010-01-06 00:16:00.000 006 510.34 8829.54 53403.41 88888.00 2010-01-06 00:17:00.000 006 508.99 8833.21 53401.07 88888.00 2010-01-06 00:18:00.000 006 509.18 8839.38 53401.07 88888.00 2010-01-06 00:19:00.000 006 509.95 8836.95 53404.01 88888.00 2010-01-06 00:20:00.000 006 510.07 8834.02 53406.67 88888.00 2010-01-06 00:21:00.000 006 511.58 8832.22 53407.15 88888.00 2010-01-06 00:22:00.000 006 512.04 8831.72 53408.60 88888.00 2010-01-06 00:23:00.000 006 511.07 8829.77 53407.67 88888.00 2010-01-06 00:24:00.000 006 512.33 8824.86 53409.04 88888.00 2010-01-06 00:25:00.000 006 512.42 8816.87 53409.32 88888.00 2010-01-06 00:26:00.000 006 512.95 8814.71 53407.83 88888.00 2010-01-06 00:27:00.000 006 513.23 8819.61 53405.26 88888.00 2010-01-06 00:28:00.000 006 514.05 8824.34 53406.10 88888.00 2010-01-06 00:29:00.000 006 515.26 8820.67 53409.84 88888.00 2010-01-06 00:30:00.000 006 517.19 8814.28 53413.18 88888.00 2010-01-06 00:31:00.000 006 519.70 8803.20 53420.71 88888.00 2010-01-06 00:32:00.000 006 518.43 8796.10 53423.64 88888.00 2010-01-06 00:33:00.000 006 518.11 8787.09 53424.97 88888.00 2010-01-06 00:34:00.000 006 518.33 8791.52 53423.12 88888.00 2010-01-06 00:35:00.000 006 519.36 8791.89 53426.90 88888.00 2010-01-06 00:36:00.000 006 519.36 8790.02 53426.74 88888.00 2010-01-06 00:37:00.000 006 519.96 8788.07 53427.63 88888.00 2010-01-06 00:38:00.000 006 520.37 8778.82 53429.96 88888.00 2010-01-06 00:39:00.000 006 520.23 8760.29 53431.05 88888.00 2010-01-06 00:40:00.000 006 519.10 8747.94 53427.99 88888.00 2010-01-06 00:41:00.000 006 515.17 8747.63 53420.91 88888.00 2010-01-06 00:42:00.000 006 514.82 8746.81 53412.74 88888.00 2010-01-06 00:43:00.000 006 517.48 8742.65 53407.43 88888.00 2010-01-06 00:44:00.000 006 520.10 8749.94 53405.62 88888.00 2010-01-06 00:45:00.000 006 521.76 8759.73 53410.77 88888.00 2010-01-06 00:46:00.000 006 521.63 8755.99 53417.69 88888.00 2010-01-06 00:47:00.000 006 521.98 8746.03 53419.14 88888.00 2010-01-06 00:48:00.000 006 522.68 8750.28 53412.86 88888.00 2010-01-06 00:49:00.000 006 523.28 8757.23 53411.90 88888.00 2010-01-06 00:50:00.000 006 522.91 8751.25 53417.41 88888.00 2010-01-06 00:51:00.000 006 521.03 8742.96 53416.72 88888.00 2010-01-06 00:52:00.000 006 519.99 8745.92 53407.91 88888.00 2010-01-06 00:53:00.000 006 518.99 8747.14 53402.60 88888.00 2010-01-06 00:54:00.000 006 518.04 8743.63 53400.07 88888.00 2010-01-06 00:55:00.000 006 518.19 8743.36 53397.61 88888.00 2010-01-06 00:56:00.000 006 520.14 8743.54 53399.22 88888.00 2010-01-06 00:57:00.000 006 520.79 8742.11 53404.49 88888.00 2010-01-06 00:58:00.000 006 520.95 8739.41 53407.43 88888.00 2010-01-06 00:59:00.000 006 520.81 8740.20 53406.87 88888.00 2010-01-06 01:00:00.000 006 520.97 8742.67 53406.18 88888.00 2010-01-06 01:01:00.000 006 520.88 8742.51 53408.11 88888.00 2010-01-06 01:02:00.000 006 520.47 8743.24 53409.12 88888.00 2010-01-06 01:03:00.000 006 519.75 8747.22 53408.56 88888.00 2010-01-06 01:04:00.000 006 519.95 8749.18 53408.07 88888.00 2010-01-06 01:05:00.000 006 519.84 8750.21 53407.19 88888.00 2010-01-06 01:06:00.000 006 519.19 8752.36 53406.46 88888.00 2010-01-06 01:07:00.000 006 518.78 8753.49 53406.34 88888.00 2010-01-06 01:08:00.000 006 519.27 8754.15 53406.30 88888.00 2010-01-06 01:09:00.000 006 519.95 8752.88 53406.99 88888.00 2010-01-06 01:10:00.000 006 520.57 8750.64 53407.27 88888.00 2010-01-06 01:11:00.000 006 520.31 8751.90 53405.66 88888.00 2010-01-06 01:12:00.000 006 519.71 8753.90 53404.53 88888.00 2010-01-06 01:13:00.000 006 519.70 8755.13 53405.06 88888.00 2010-01-06 01:14:00.000 006 519.56 8756.59 53405.18 88888.00 2010-01-06 01:15:00.000 006 519.07 8761.70 53403.97 88888.00 2010-01-06 01:16:00.000 006 518.51 8764.49 53403.53 88888.00 2010-01-06 01:17:00.000 006 517.83 8765.33 53402.68 88888.00 2010-01-06 01:18:00.000 006 517.93 8766.25 53402.24 88888.00 2010-01-06 01:19:00.000 006 518.28 8766.59 53402.52 88888.00 2010-01-06 01:20:00.000 006 518.65 8766.96 53402.72 88888.00 2010-01-06 01:21:00.000 006 518.79 8768.20 53402.76 88888.00 2010-01-06 01:22:00.000 006 518.81 8769.64 53402.48 88888.00 2010-01-06 01:23:00.000 006 518.70 8771.54 53402.52 88888.00 2010-01-06 01:24:00.000 006 518.65 8772.29 53402.16 88888.00 2010-01-06 01:25:00.000 006 518.99 8772.35 53402.04 88888.00 2010-01-06 01:26:00.000 006 519.29 8772.29 53402.76 88888.00 2010-01-06 01:27:00.000 006 519.24 8772.48 53403.53 88888.00 2010-01-06 01:28:00.000 006 519.45 8773.73 53404.73 88888.00 2010-01-06 01:29:00.000 006 519.34 8776.34 53405.30 88888.00 2010-01-06 01:30:00.000 006 519.10 8779.31 53405.62 88888.00 2010-01-06 01:31:00.000 006 518.98 8780.50 53406.63 88888.00 2010-01-06 01:32:00.000 006 518.79 8781.76 53407.03 88888.00 2010-01-06 01:33:00.000 006 518.83 8782.80 53406.75 88888.00 2010-01-06 01:34:00.000 006 518.70 8785.14 53405.90 88888.00 2010-01-06 01:35:00.000 006 518.38 8788.50 53404.82 88888.00 2010-01-06 01:36:00.000 006 518.33 8791.48 53405.06 88888.00 2010-01-06 01:37:00.000 006 518.52 8792.52 53406.02 88888.00 2010-01-06 01:38:00.000 006 519.03 8790.28 53407.91 88888.00 2010-01-06 01:39:00.000 006 519.40 8788.95 53408.72 88888.00 2010-01-06 01:40:00.000 006 519.83 8788.93 53409.12 88888.00 2010-01-06 01:41:00.000 006 520.23 8788.72 53410.01 88888.00 2010-01-06 01:42:00.000 006 519.92 8789.53 53409.76 88888.00 2010-01-06 01:43:00.000 006 519.10 8792.19 53409.72 88888.00 2010-01-06 01:44:00.000 006 518.25 8794.62 53409.80 88888.00 2010-01-06 01:45:00.000 006 517.54 8795.26 53410.17 88888.00 2010-01-06 01:46:00.000 006 516.80 8796.93 53409.52 88888.00 2010-01-06 01:47:00.000 006 516.46 8798.94 53409.20 88888.00 2010-01-06 01:48:00.000 006 516.39 8799.73 53409.60 88888.00 2010-01-06 01:49:00.000 006 516.19 8800.95 53410.05 88888.00 2010-01-06 01:50:00.000 006 515.96 8802.33 53410.21 88888.00 2010-01-06 01:51:00.000 006 515.90 8804.20 53410.37 88888.00 2010-01-06 01:52:00.000 006 516.02 8804.36 53410.53 88888.00 2010-01-06 01:53:00.000 006 516.29 8803.74 53410.33 88888.00 2010-01-06 01:54:00.000 006 516.27 8805.57 53408.92 88888.00 2010-01-06 01:55:00.000 006 516.14 8806.40 53408.56 88888.00 2010-01-06 01:56:00.000 006 515.86 8807.14 53407.75 88888.00 2010-01-06 01:57:00.000 006 515.64 8807.21 53407.27 88888.00 2010-01-06 01:58:00.000 006 515.02 8810.16 53406.14 88888.00 2010-01-06 01:59:00.000 006 514.90 8811.74 53406.34 88888.00 2010-01-06 02:00:00.000 006 514.85 8812.81 53405.94 88888.00 2010-01-06 02:01:00.000 006 515.18 8810.96 53406.14 88888.00 2010-01-06 02:02:00.000 006 515.23 8811.12 53404.57 88888.00 2010-01-06 02:03:00.000 006 514.74 8812.97 53403.09 88888.00 2010-01-06 02:04:00.000 006 514.69 8812.21 53402.80 88888.00 2010-01-06 02:05:00.000 006 514.88 8810.67 53403.05 88888.00 2010-01-06 02:06:00.000 006 515.10 8810.32 53402.56 88888.00 2010-01-06 02:07:00.000 006 515.25 8810.33 53402.16 88888.00 2010-01-06 02:08:00.000 006 515.06 8810.76 53401.44 88888.00 2010-01-06 02:09:00.000 006 515.04 8811.75 53400.67 88888.00 2010-01-06 02:10:00.000 006 515.17 8811.99 53400.91 88888.00 2010-01-06 02:11:00.000 006 515.38 8811.33 53401.68 88888.00 2010-01-06 02:12:00.000 006 515.31 8812.24 53401.32 88888.00 2010-01-06 02:13:00.000 006 515.03 8814.45 53399.99 88888.00 2010-01-06 02:14:00.000 006 515.13 8814.02 53399.71 88888.00 2010-01-06 02:15:00.000 006 515.29 8812.72 53399.67 88888.00 2010-01-06 02:16:00.000 006 515.27 8813.63 53399.14 88888.00 2010-01-06 02:17:00.000 006 515.16 8815.89 53398.30 88888.00 2010-01-06 02:18:00.000 006 514.85 8818.74 53398.26 88888.00 2010-01-06 02:19:00.000 006 514.84 8820.56 53398.90 88888.00 2010-01-06 02:20:00.000 006 514.93 8820.69 53399.42 88888.00 2010-01-06 02:21:00.000 006 514.48 8822.18 53398.50 88888.00 2010-01-06 02:22:00.000 006 513.86 8822.62 53397.13 88888.00 2010-01-06 02:23:00.000 006 514.41 8822.45 53396.49 88888.00 2010-01-06 02:24:00.000 006 515.14 8822.97 53395.76 88888.00 2010-01-06 02:25:00.000 006 516.67 8822.56 53395.92 88888.00 2010-01-06 02:26:00.000 006 516.82 8823.49 53396.12 88888.00 2010-01-06 02:27:00.000 006 515.98 8823.96 53397.53 88888.00 2010-01-06 02:28:00.000 006 515.48 8824.37 53398.94 88888.00 2010-01-06 02:29:00.000 006 514.56 8823.33 53398.94 88888.00 2010-01-06 02:30:00.000 006 514.69 8820.52 53397.81 88888.00 2010-01-06 02:31:00.000 006 515.47 8818.89 53396.97 88888.00 2010-01-06 02:32:00.000 006 515.37 8818.25 53395.44 88888.00 2010-01-06 02:33:00.000 006 514.78 8817.30 53392.46 88888.00 2010-01-06 02:34:00.000 006 514.75 8817.66 53389.25 88888.00 2010-01-06 02:35:00.000 006 514.45 8817.25 53387.72 88888.00 2010-01-06 02:36:00.000 006 513.80 8817.14 53385.58 88888.00 2010-01-06 02:37:00.000 006 513.65 8817.33 53385.06 88888.00 2010-01-06 02:38:00.000 006 513.55 8816.13 53384.58 88888.00 2010-01-06 02:39:00.000 006 513.99 8815.67 53384.38 88888.00 2010-01-06 02:40:00.000 006 514.20 8813.93 53384.62 88888.00 2010-01-06 02:41:00.000 006 513.87 8813.60 53384.86 88888.00 2010-01-06 02:42:00.000 006 514.13 8812.90 53385.79 88888.00 2010-01-06 02:43:00.000 006 514.05 8811.62 53386.47 88888.00 2010-01-06 02:44:00.000 006 513.93 8809.79 53385.79 88888.00 2010-01-06 02:45:00.000 006 513.47 8809.72 53383.49 88888.00 2010-01-06 02:46:00.000 006 513.35 8807.13 53382.08 88888.00 2010-01-06 02:47:00.000 006 513.25 8807.01 53379.43 88888.00 2010-01-06 02:48:00.000 006 513.39 8806.74 53377.22 88888.00 2010-01-06 02:49:00.000 006 513.67 8805.72 53375.12 88888.00 2010-01-06 02:50:00.000 006 513.52 8807.46 53373.15 88888.00 2010-01-06 02:51:00.000 006 513.32 8809.40 53371.94 88888.00 2010-01-06 02:52:00.000 006 513.56 8811.76 53370.90 88888.00 2010-01-06 02:53:00.000 006 514.11 8813.85 53370.09 88888.00 2010-01-06 02:54:00.000 006 514.27 8814.97 53370.74 88888.00 2010-01-06 02:55:00.000 006 514.53 8815.02 53372.75 88888.00 2010-01-06 02:56:00.000 006 515.25 8814.30 53374.96 88888.00 2010-01-06 02:57:00.000 006 516.11 8812.76 53376.01 88888.00 2010-01-06 02:58:00.000 006 516.79 8811.36 53374.60 88888.00 2010-01-06 02:59:00.000 006 516.60 8812.66 53372.27 88888.00 2010-01-06 03:00:00.000 006 516.48 8812.81 53371.86 88888.00 2010-01-06 03:01:00.000 006 516.57 8812.34 53373.31 88888.00 2010-01-06 03:02:00.000 006 516.95 8812.68 53375.24 88888.00 2010-01-06 03:03:00.000 006 517.65 8812.24 53376.97 88888.00 2010-01-06 03:04:00.000 006 518.52 8811.49 53377.90 88888.00 2010-01-06 03:05:00.000 006 519.45 8809.87 53379.35 88888.00 2010-01-06 03:06:00.000 006 519.78 8808.45 53379.35 88888.00 2010-01-06 03:07:00.000 006 519.85 8806.94 53377.90 88888.00 2010-01-06 03:08:00.000 006 519.44 8809.15 53376.33 88888.00 2010-01-06 03:09:00.000 006 518.80 8811.54 53376.21 88888.00 2010-01-06 03:10:00.000 006 518.56 8810.61 53377.94 88888.00 2010-01-06 03:11:00.000 006 518.50 8809.02 53378.78 88888.00 2010-01-06 03:12:00.000 006 517.66 8810.57 53378.66 88888.00 2010-01-06 03:13:00.000 006 516.90 8812.95 53379.19 88888.00 2010-01-06 03:14:00.000 006 516.14 8816.53 53378.34 88888.00 2010-01-06 03:15:00.000 006 516.20 8817.57 53378.74 88888.00 2010-01-06 03:16:00.000 006 516.19 8818.01 53378.66 88888.00 2010-01-06 03:17:00.000 006 515.85 8819.14 53377.98 88888.00 2010-01-06 03:18:00.000 006 516.10 8818.84 53377.94 88888.00 2010-01-06 03:19:00.000 006 516.10 8818.24 53377.01 88888.00 2010-01-06 03:20:00.000 006 515.12 8819.39 53374.80 88888.00 2010-01-06 03:21:00.000 006 514.50 8819.12 53374.72 88888.00 2010-01-06 03:22:00.000 006 515.14 8815.17 53376.85 88888.00 2010-01-06 03:23:00.000 006 514.93 8814.53 53376.61 88888.00 2010-01-06 03:24:00.000 006 514.56 8814.87 53376.85 88888.00 2010-01-06 03:25:00.000 006 514.95 8815.04 53377.70 88888.00 2010-01-06 03:26:00.000 006 515.41 8816.86 53378.95 88888.00 2010-01-06 03:27:00.000 006 516.12 8815.34 53380.35 88888.00 2010-01-06 03:28:00.000 006 516.07 8813.59 53378.62 88888.00 2010-01-06 03:29:00.000 006 515.18 8815.06 53375.89 88888.00 2010-01-06 03:30:00.000 006 514.22 8817.16 53374.48 88888.00 2010-01-06 03:31:00.000 006 513.19 8819.33 53374.08 88888.00 2010-01-06 03:32:00.000 006 513.10 8818.57 53374.60 88888.00 2010-01-06 03:33:00.000 006 512.59 8819.74 53373.35 88888.00 2010-01-06 03:34:00.000 006 513.03 8818.37 53374.32 88888.00 2010-01-06 03:35:00.000 006 513.88 8815.87 53375.49 88888.00 2010-01-06 03:36:00.000 006 514.30 8815.33 53375.61 88888.00 2010-01-06 03:37:00.000 006 514.50 8816.57 53375.00 88888.00 2010-01-06 03:38:00.000 006 514.68 8817.50 53373.23 88888.00 2010-01-06 03:39:00.000 006 514.59 8817.29 53370.90 88888.00 2010-01-06 03:40:00.000 006 514.53 8816.38 53368.61 88888.00 2010-01-06 03:41:00.000 006 514.18 8818.51 53368.08 88888.00 2010-01-06 03:42:00.000 006 515.44 8815.07 53370.46 88888.00 2010-01-06 03:43:00.000 006 516.40 8812.77 53368.97 88888.00 2010-01-06 03:44:00.000 006 515.74 8816.00 53364.66 88888.00 2010-01-06 03:45:00.000 006 514.66 8820.24 53362.05 88888.00 2010-01-06 03:46:00.000 006 514.72 8820.44 53363.01 88888.00 2010-01-06 03:47:00.000 006 515.87 8820.26 53364.38 88888.00 2010-01-06 03:48:00.000 006 517.39 8818.47 53364.74 88888.00 2010-01-06 03:49:00.000 006 517.07 8818.97 53362.53 88888.00 2010-01-06 03:50:00.000 006 515.71 8821.68 53361.77 88888.00 2010-01-06 03:51:00.000 006 514.44 8823.01 53363.33 88888.00 2010-01-06 03:52:00.000 006 514.22 8821.93 53366.51 88888.00 2010-01-06 03:53:00.000 006 514.76 8820.52 53368.28 88888.00 2010-01-06 03:54:00.000 006 514.49 8822.14 53367.84 88888.00 2010-01-06 03:55:00.000 006 513.32 8824.79 53366.79 88888.00 2010-01-06 03:56:00.000 006 511.74 8826.86 53366.27 88888.00 2010-01-06 03:57:00.000 006 511.08 8827.94 53366.71 88888.00 2010-01-06 03:58:00.000 006 510.91 8829.64 53365.75 88888.00 2010-01-06 03:59:00.000 006 510.73 8832.77 53363.70 88888.00 2010-01-06 04:00:00.000 006 510.27 8836.81 53361.77 88888.00 2010-01-06 04:01:00.000 006 510.00 8840.77 53360.96 88888.00 2010-01-06 04:02:00.000 006 510.85 8840.45 53362.45 88888.00 2010-01-06 04:03:00.000 006 511.31 8838.17 53363.86 88888.00 2010-01-06 04:04:00.000 006 512.20 8836.86 53363.42 88888.00 2010-01-06 04:05:00.000 006 512.05 8836.45 53362.49 88888.00 2010-01-06 04:06:00.000 006 511.81 8837.56 53361.44 88888.00 2010-01-06 04:07:00.000 006 511.32 8838.57 53361.89 88888.00 2010-01-06 04:08:00.000 006 511.53 8837.18 53362.97 88888.00 2010-01-06 04:09:00.000 006 512.01 8837.45 53363.01 88888.00 2010-01-06 04:10:00.000 006 512.66 8837.87 53362.93 88888.00 2010-01-06 04:11:00.000 006 513.39 8836.28 53362.73 88888.00 2010-01-06 04:12:00.000 006 513.36 8835.72 53362.25 88888.00 2010-01-06 04:13:00.000 006 513.22 8835.51 53362.85 88888.00 2010-01-06 04:14:00.000 006 513.77 8835.38 53364.66 88888.00 2010-01-06 04:15:00.000 006 514.61 8836.62 53365.55 88888.00 2010-01-06 04:16:00.000 006 514.61 8836.22 53365.19 88888.00 2010-01-06 04:17:00.000 006 514.57 8836.45 53363.94 88888.00 2010-01-06 04:18:00.000 006 515.28 8836.65 53364.34 88888.00 2010-01-06 04:19:00.000 006 516.56 8833.73 53365.87 88888.00 2010-01-06 04:20:00.000 006 517.48 8831.83 53365.67 88888.00 2010-01-06 04:21:00.000 006 516.88 8832.79 53363.98 88888.00 2010-01-06 04:22:00.000 006 515.37 8832.84 53362.65 88888.00 2010-01-06 04:23:00.000 006 515.13 8835.93 53362.41 88888.00 2010-01-06 04:24:00.000 006 516.24 8839.68 53363.25 88888.00 2010-01-06 04:25:00.000 006 516.11 8842.73 53363.25 88888.00 2010-01-06 04:26:00.000 006 514.80 8844.50 53362.21 88888.00 2010-01-06 04:27:00.000 006 513.29 8845.22 53362.49 88888.00 2010-01-06 04:28:00.000 006 513.14 8843.46 53365.15 88888.00 2010-01-06 04:29:00.000 006 513.97 8839.45 53367.68 88888.00 2010-01-06 04:30:00.000 006 513.61 8838.83 53365.59 88888.00 2010-01-06 04:31:00.000 006 512.12 8841.23 53360.12 88888.00 2010-01-06 04:32:00.000 006 510.71 8841.52 53357.42 88888.00 2010-01-06 04:33:00.000 006 510.86 8842.04 53358.10 88888.00 2010-01-06 04:34:00.000 006 512.89 8842.50 53360.16 88888.00 2010-01-06 04:35:00.000 006 514.18 8838.94 53361.48 88888.00 2010-01-06 04:36:00.000 006 513.86 8837.65 53360.00 88888.00 2010-01-06 04:37:00.000 006 513.86 8839.92 53359.59 88888.00 2010-01-06 04:38:00.000 006 514.57 8839.95 53362.73 88888.00 2010-01-06 04:39:00.000 006 515.60 8840.00 53364.02 88888.00 2010-01-06 04:40:00.000 006 514.20 8840.77 53360.28 88888.00 2010-01-06 04:41:00.000 006 512.69 8839.98 53356.66 88888.00 2010-01-06 04:42:00.000 006 511.89 8840.10 53355.45 88888.00 2010-01-06 04:43:00.000 006 511.56 8841.72 53355.73 88888.00 2010-01-06 04:44:00.000 006 511.15 8843.53 53354.36 88888.00 2010-01-06 04:45:00.000 006 510.89 8844.47 53352.75 88888.00 2010-01-06 04:46:00.000 006 510.43 8844.25 53352.03 88888.00 2010-01-06 04:47:00.000 006 510.29 8842.73 53353.12 88888.00 2010-01-06 04:48:00.000 006 510.92 8839.18 53354.77 88888.00 2010-01-06 04:49:00.000 006 511.68 8836.71 53354.72 88888.00 2010-01-06 04:50:00.000 006 511.80 8837.08 53353.40 88888.00 2010-01-06 04:51:00.000 006 511.57 8837.38 53353.16 88888.00 2010-01-06 04:52:00.000 006 512.15 8835.30 53354.93 88888.00 2010-01-06 04:53:00.000 006 512.66 8832.23 53357.18 88888.00 2010-01-06 04:54:00.000 006 513.01 8829.02 53357.50 88888.00 2010-01-06 04:55:00.000 006 513.60 8831.76 53355.57 88888.00 2010-01-06 04:56:00.000 006 513.47 8836.84 53354.40 88888.00 2010-01-06 04:57:00.000 006 513.54 8839.66 53354.68 88888.00 2010-01-06 04:58:00.000 006 514.12 8839.77 53355.41 88888.00 2010-01-06 04:59:00.000 006 514.22 8838.39 53355.69 88888.00 2010-01-06 05:00:00.000 006 514.00 8837.10 53355.13 88888.00 2010-01-06 05:01:00.000 006 514.08 8836.35 53355.21 88888.00 2010-01-06 05:02:00.000 006 514.89 8838.38 53355.29 88888.00 2010-01-06 05:03:00.000 006 515.44 8837.65 53356.58 88888.00 2010-01-06 05:04:00.000 006 515.34 8834.62 53356.86 88888.00 2010-01-06 05:05:00.000 006 514.87 8832.33 53356.29 88888.00 2010-01-06 05:06:00.000 006 514.13 8832.26 53355.97 88888.00 2010-01-06 05:07:00.000 006 513.74 8830.89 53356.86 88888.00 2010-01-06 05:08:00.000 006 513.17 8833.01 53355.93 88888.00 2010-01-06 05:09:00.000 006 512.37 8837.82 53355.01 88888.00 2010-01-06 05:10:00.000 006 511.06 8843.25 53354.60 88888.00 2010-01-06 05:11:00.000 006 509.59 8846.44 53355.25 88888.00 2010-01-06 05:12:00.000 006 509.13 8846.77 53356.58 88888.00 2010-01-06 05:13:00.000 006 509.82 8843.59 53358.99 88888.00 2010-01-06 05:14:00.000 006 510.45 8842.02 53359.79 88888.00 2010-01-06 05:15:00.000 006 509.41 8841.86 53360.48 88888.00 2010-01-06 05:16:00.000 006 508.47 8841.78 53362.21 88888.00 2010-01-06 05:17:00.000 006 508.45 8839.15 53365.35 88888.00 2010-01-06 05:18:00.000 006 508.84 8836.46 53366.92 88888.00 2010-01-06 05:19:00.000 006 508.60 8835.90 53366.59 88888.00 2010-01-06 05:20:00.000 006 508.16 8837.71 53365.75 88888.00 2010-01-06 05:21:00.000 006 507.28 8840.61 53366.07 88888.00 2010-01-06 05:22:00.000 006 506.82 8841.31 53367.64 88888.00 2010-01-06 05:23:00.000 006 507.00 8839.25 53369.57 88888.00 2010-01-06 05:24:00.000 006 507.42 8839.46 53369.69 88888.00 2010-01-06 05:25:00.000 006 507.96 8840.88 53369.97 88888.00 2010-01-06 05:26:00.000 006 508.30 8842.28 53370.78 88888.00 2010-01-06 05:27:00.000 006 508.37 8842.05 53372.83 88888.00 2010-01-06 05:28:00.000 006 507.89 8842.11 53373.55 88888.00 2010-01-06 05:29:00.000 006 507.98 8843.90 53373.96 88888.00 2010-01-06 05:30:00.000 006 508.96 8844.34 53375.20 88888.00 2010-01-06 05:31:00.000 006 510.25 8844.16 53376.17 88888.00 2010-01-06 05:32:00.000 006 511.45 8844.57 53375.57 88888.00 2010-01-06 05:33:00.000 006 512.33 8846.41 53373.59 88888.00 2010-01-06 05:34:00.000 006 512.93 8851.52 53370.38 88888.00 2010-01-06 05:35:00.000 006 514.19 8854.21 53368.61 88888.00 2010-01-06 05:36:00.000 006 515.25 8852.63 53368.00 88888.00 2010-01-06 05:37:00.000 006 515.42 8854.11 53364.66 88888.00 2010-01-06 05:38:00.000 006 513.90 8857.37 53358.67 88888.00 2010-01-06 05:39:00.000 006 511.15 8860.50 53352.27 88888.00 2010-01-06 05:40:00.000 006 507.93 8863.14 53348.61 88888.00 2010-01-06 05:41:00.000 006 505.36 8860.37 53351.22 88888.00 2010-01-06 05:42:00.000 006 505.74 8857.92 53355.49 88888.00 2010-01-06 05:43:00.000 006 507.26 8854.09 53359.47 88888.00 2010-01-06 05:44:00.000 006 507.74 8851.17 53359.87 88888.00 2010-01-06 05:45:00.000 006 506.94 8851.09 53359.83 88888.00 2010-01-06 05:46:00.000 006 506.92 8849.58 53363.94 88888.00 2010-01-06 05:47:00.000 006 507.54 8846.11 53368.85 88888.00 2010-01-06 05:48:00.000 006 507.68 8844.36 53370.94 88888.00 2010-01-06 05:49:00.000 006 507.12 8846.01 53371.34 88888.00 2010-01-06 05:50:00.000 006 506.74 8846.03 53373.35 88888.00 2010-01-06 05:51:00.000 006 506.58 8844.64 53376.17 88888.00 2010-01-06 05:52:00.000 006 507.19 8844.46 53378.26 88888.00 2010-01-06 05:53:00.000 006 508.08 8845.57 53378.86 88888.00 2010-01-06 05:54:00.000 006 508.49 8848.89 53377.82 88888.00 2010-01-06 05:55:00.000 006 508.60 8851.56 53376.21 88888.00 2010-01-06 05:56:00.000 006 508.45 8854.89 53373.51 88888.00 2010-01-06 05:57:00.000 006 508.63 8858.52 53371.22 88888.00 2010-01-06 05:58:00.000 006 508.35 8858.63 53370.05 88888.00 2010-01-06 05:59:00.000 006 507.37 8858.46 53369.21 88888.00 2010-01-06 06:00:00.000 006 507.12 8859.33 53369.49 88888.00 2010-01-06 06:01:00.000 006 506.38 8857.19 53371.30 88888.00 2010-01-06 06:02:00.000 006 505.82 8857.48 53371.34 88888.00 2010-01-06 06:03:00.000 006 505.49 8859.38 53372.39 88888.00 2010-01-06 06:04:00.000 006 505.01 8860.67 53374.92 88888.00 2010-01-06 06:05:00.000 006 504.72 8861.49 53376.85 88888.00 2010-01-06 06:06:00.000 006 503.92 8863.65 53377.98 88888.00 2010-01-06 06:07:00.000 006 503.24 8861.63 53381.80 88888.00 2010-01-06 06:08:00.000 006 502.88 8860.50 53385.30 88888.00 2010-01-06 06:09:00.000 006 502.75 8862.56 53389.04 88888.00 2010-01-06 06:10:00.000 006 503.28 8860.24 53394.60 88888.00 2010-01-06 06:11:00.000 006 505.32 8855.59 53398.54 88888.00 2010-01-06 06:12:00.000 006 510.42 8850.41 53400.11 88888.00 2010-01-06 06:13:00.000 006 516.86 8851.12 53394.39 88888.00 2010-01-06 06:14:00.000 006 517.17 8862.94 53380.59 88888.00 2010-01-06 06:15:00.000 006 511.41 8878.25 53367.68 88888.00 2010-01-06 06:16:00.000 006 505.41 8886.21 53364.06 88888.00 2010-01-06 06:17:00.000 006 503.18 8884.09 53365.83 88888.00 2010-01-06 06:18:00.000 006 505.32 8879.37 53365.47 88888.00 2010-01-06 06:19:00.000 006 504.88 8881.06 53365.15 88888.00 2010-01-06 06:20:00.000 006 504.41 8879.77 53369.49 88888.00 2010-01-06 06:21:00.000 006 504.77 8875.17 53374.76 88888.00 2010-01-06 06:22:00.000 006 505.92 8870.45 53376.21 88888.00 2010-01-06 06:23:00.000 006 505.33 8872.09 53373.63 88888.00 2010-01-06 06:24:00.000 006 505.14 8873.99 53374.60 88888.00 2010-01-06 06:25:00.000 006 505.42 8872.65 53377.38 88888.00 2010-01-06 06:26:00.000 006 506.02 8872.76 53376.61 88888.00 2010-01-06 06:27:00.000 006 506.10 8875.74 53376.01 88888.00 2010-01-06 06:28:00.000 006 506.48 8876.59 53377.30 88888.00 2010-01-06 06:29:00.000 006 506.92 8876.22 53378.18 88888.00 2010-01-06 06:30:00.000 006 506.50 8875.92 53377.46 88888.00 2010-01-06 06:31:00.000 006 506.21 8876.62 53376.01 88888.00 2010-01-06 06:32:00.000 006 506.35 8876.15 53375.00 88888.00 2010-01-06 06:33:00.000 006 505.95 8875.54 53374.48 88888.00 2010-01-06 06:34:00.000 006 505.52 8876.20 53374.52 88888.00 2010-01-06 06:35:00.000 006 504.77 8877.71 53375.36 88888.00 2010-01-06 06:36:00.000 006 504.63 8878.50 53377.42 88888.00 2010-01-06 06:37:00.000 006 504.83 8877.92 53378.91 88888.00 2010-01-06 06:38:00.000 006 504.63 8877.67 53378.95 88888.00 2010-01-06 06:39:00.000 006 504.59 8881.80 53376.77 88888.00 2010-01-06 06:40:00.000 006 504.83 8887.34 53375.73 88888.00 2010-01-06 06:41:00.000 006 505.26 8890.50 53376.09 88888.00 2010-01-06 06:42:00.000 006 504.94 8891.87 53375.04 88888.00 2010-01-06 06:43:00.000 006 504.05 8891.52 53374.56 88888.00 2010-01-06 06:44:00.000 006 503.03 8890.64 53373.63 88888.00 2010-01-06 06:45:00.000 006 503.24 8886.68 53375.77 88888.00 2010-01-06 06:46:00.000 006 503.88 8879.94 53377.82 88888.00 2010-01-06 06:47:00.000 006 503.98 8876.25 53377.46 88888.00 2010-01-06 06:48:00.000 006 504.69 8878.27 53376.97 88888.00 2010-01-06 06:49:00.000 006 505.09 8881.58 53378.26 88888.00 2010-01-06 06:50:00.000 006 505.66 8883.28 53380.47 88888.00 2010-01-06 06:51:00.000 006 506.87 8883.89 53382.45 88888.00 2010-01-06 06:52:00.000 006 506.99 8884.73 53381.72 88888.00 2010-01-06 06:53:00.000 006 506.43 8886.33 53378.54 88888.00 2010-01-06 06:54:00.000 006 505.22 8884.89 53373.88 88888.00 2010-01-06 06:55:00.000 006 504.64 8881.68 53371.22 88888.00 2010-01-06 06:56:00.000 006 504.55 8879.57 53370.13 88888.00 2010-01-06 06:57:00.000 006 504.82 8878.91 53370.62 88888.00 2010-01-06 06:58:00.000 006 504.76 8879.18 53371.78 88888.00 2010-01-06 06:59:00.000 006 504.42 8878.89 53373.35 88888.00 2010-01-06 07:00:00.000 006 503.71 8880.06 53374.12 88888.00 2010-01-06 07:01:00.000 006 503.64 8880.29 53375.45 88888.00 2010-01-06 07:02:00.000 006 503.89 8877.92 53376.69 88888.00 2010-01-06 07:03:00.000 006 503.44 8879.73 53375.73 88888.00 2010-01-06 07:04:00.000 006 503.07 8882.41 53375.49 88888.00 2010-01-06 07:05:00.000 006 503.31 8881.91 53376.73 88888.00 2010-01-06 07:06:00.000 006 503.21 8881.59 53376.33 88888.00 2010-01-06 07:07:00.000 006 503.55 8880.33 53376.41 88888.00 2010-01-06 07:08:00.000 006 503.94 8878.16 53377.38 88888.00 2010-01-06 07:09:00.000 006 504.07 8874.50 53376.85 88888.00 2010-01-06 07:10:00.000 006 503.96 8872.59 53375.32 88888.00 2010-01-06 07:11:00.000 006 503.66 8871.67 53374.00 88888.00 2010-01-06 07:12:00.000 006 504.52 8869.83 53374.64 88888.00 2010-01-06 07:13:00.000 006 505.04 8868.50 53375.16 88888.00 2010-01-06 07:14:00.000 006 504.61 8868.92 53374.84 88888.00 2010-01-06 07:15:00.000 006 504.14 8867.91 53374.80 88888.00 2010-01-06 07:16:00.000 006 504.17 8867.27 53376.21 88888.00 2010-01-06 07:17:00.000 006 504.81 8864.76 53377.90 88888.00 2010-01-06 07:18:00.000 006 504.92 8863.73 53377.70 88888.00 2010-01-06 07:19:00.000 006 505.26 8865.37 53377.90 88888.00 2010-01-06 07:20:00.000 006 505.54 8867.49 53378.22 88888.00 2010-01-06 07:21:00.000 006 505.04 8867.83 53378.91 88888.00 2010-01-06 07:22:00.000 006 505.28 8867.92 53379.39 88888.00 2010-01-06 07:23:00.000 006 505.69 8866.30 53381.08 88888.00 2010-01-06 07:24:00.000 006 505.58 8864.43 53382.12 88888.00 2010-01-06 07:25:00.000 006 505.03 8862.82 53381.20 88888.00 2010-01-06 07:26:00.000 006 504.67 8867.25 53379.95 88888.00 2010-01-06 07:27:00.000 006 504.53 8872.66 53382.00 88888.00 2010-01-06 07:28:00.000 006 504.02 8874.46 53383.89 88888.00 2010-01-06 07:29:00.000 006 503.95 8875.73 53386.11 88888.00 2010-01-06 07:30:00.000 006 504.37 8873.44 53389.08 88888.00 2010-01-06 07:31:00.000 006 505.55 8870.71 53391.06 88888.00 2010-01-06 07:32:00.000 006 506.13 8868.03 53391.26 88888.00 2010-01-06 07:33:00.000 006 505.53 8866.65 53390.89 88888.00 2010-01-06 07:34:00.000 006 505.23 8864.06 53390.53 88888.00 2010-01-06 07:35:00.000 006 505.06 8863.10 53389.65 88888.00 2010-01-06 07:36:00.000 006 504.94 8860.98 53388.48 88888.00 2010-01-06 07:37:00.000 006 504.43 8858.98 53386.35 88888.00 2010-01-06 07:38:00.000 006 503.26 8855.95 53385.42 88888.00 2010-01-06 07:39:00.000 006 503.25 8852.61 53385.30 88888.00 2010-01-06 07:40:00.000 006 504.15 8849.38 53386.67 88888.00 2010-01-06 07:41:00.000 006 504.49 8850.39 53384.30 88888.00 2010-01-06 07:42:00.000 006 504.72 8857.04 53382.57 88888.00 2010-01-06 07:43:00.000 006 504.83 8858.24 53383.97 88888.00 2010-01-06 07:44:00.000 006 504.92 8860.98 53384.66 88888.00 2010-01-06 07:45:00.000 006 505.84 8861.22 53386.51 88888.00 2010-01-06 07:46:00.000 006 506.25 8860.72 53386.23 88888.00 2010-01-06 07:47:00.000 006 505.88 8861.86 53383.57 88888.00 2010-01-06 07:48:00.000 006 505.98 8860.23 53382.24 88888.00 2010-01-06 07:49:00.000 006 506.11 8854.79 53382.65 88888.00 2010-01-06 07:50:00.000 006 506.74 8849.17 53383.25 88888.00 2010-01-06 07:51:00.000 006 506.41 8848.01 53382.12 88888.00 2010-01-06 07:52:00.000 006 506.28 8847.01 53382.00 88888.00 2010-01-06 07:53:00.000 006 506.59 8846.15 53383.81 88888.00 2010-01-06 07:54:00.000 006 507.44 8845.59 53385.34 88888.00 2010-01-06 07:55:00.000 006 507.71 8847.90 53385.06 88888.00 2010-01-06 07:56:00.000 006 507.12 8852.33 53384.18 88888.00 2010-01-06 07:57:00.000 006 506.36 8858.66 53384.30 88888.00 2010-01-06 07:58:00.000 006 505.99 8861.59 53387.11 88888.00 2010-01-06 07:59:00.000 006 506.06 8860.36 53389.85 88888.00 2010-01-06 08:00:00.000 006 506.27 8856.31 53391.38 88888.00 2010-01-06 08:01:00.000 006 506.66 8853.86 53391.70 88888.00 2010-01-06 08:02:00.000 006 507.38 8849.52 53392.46 88888.00 2010-01-06 08:03:00.000 006 507.57 8846.23 53391.62 88888.00 2010-01-06 08:04:00.000 006 507.79 8843.69 53390.13 88888.00 2010-01-06 08:05:00.000 006 508.06 8841.80 53388.56 88888.00 2010-01-06 08:06:00.000 006 508.54 8841.62 53387.11 88888.00 2010-01-06 08:07:00.000 006 508.72 8842.18 53386.15 88888.00 2010-01-06 08:08:00.000 006 508.84 8842.39 53385.95 88888.00 2010-01-06 08:09:00.000 006 508.59 8843.17 53385.46 88888.00 2010-01-06 08:10:00.000 006 508.33 8843.76 53385.18 88888.00 2010-01-06 08:11:00.000 006 508.36 8844.39 53384.94 88888.00 2010-01-06 08:12:00.000 006 508.13 8844.70 53384.62 88888.00 2010-01-06 08:13:00.000 006 507.56 8845.51 53384.42 88888.00 2010-01-06 08:14:00.000 006 507.01 8843.90 53384.86 88888.00 2010-01-06 08:15:00.000 006 507.00 8841.79 53386.15 88888.00 2010-01-06 08:16:00.000 006 507.61 8840.47 53388.00 88888.00 2010-01-06 08:17:00.000 006 507.92 8841.67 53388.76 88888.00 2010-01-06 08:18:00.000 006 507.65 8844.05 53388.88 88888.00 2010-01-06 08:19:00.000 006 507.35 8845.74 53390.05 88888.00 2010-01-06 08:20:00.000 006 507.66 8844.72 53392.46 88888.00 2010-01-06 08:21:00.000 006 508.50 8843.41 53394.52 88888.00 2010-01-06 08:22:00.000 006 508.77 8842.23 53394.19 88888.00 2010-01-06 08:23:00.000 006 508.90 8842.07 53392.54 88888.00 2010-01-06 08:24:00.000 006 509.25 8842.80 53391.42 88888.00 2010-01-06 08:25:00.000 006 509.47 8843.13 53390.69 88888.00 2010-01-06 08:26:00.000 006 509.36 8842.45 53389.29 88888.00 2010-01-06 08:27:00.000 006 508.85 8842.67 53386.75 88888.00 2010-01-06 08:28:00.000 006 508.38 8843.56 53385.18 88888.00 2010-01-06 08:29:00.000 006 507.92 8843.86 53384.58 88888.00 2010-01-06 08:30:00.000 006 507.61 8843.13 53384.26 88888.00 2010-01-06 08:31:00.000 006 507.79 8844.85 53384.26 88888.00 2010-01-06 08:32:00.000 006 507.80 8844.21 53384.54 88888.00 2010-01-06 08:33:00.000 006 507.51 8841.65 53383.45 88888.00 2010-01-06 08:34:00.000 006 507.17 8842.51 53381.16 88888.00 2010-01-06 08:35:00.000 006 507.94 8843.06 53382.53 88888.00 2010-01-06 08:36:00.000 006 508.85 8847.08 53383.77 88888.00 2010-01-06 08:37:00.000 006 509.15 8848.52 53386.39 88888.00 2010-01-06 08:38:00.000 006 509.33 8848.45 53387.52 88888.00 2010-01-06 08:39:00.000 006 509.70 8850.26 53387.15 88888.00 2010-01-06 08:40:00.000 006 509.67 8850.06 53387.47 88888.00 2010-01-06 08:41:00.000 006 509.96 8849.95 53386.43 88888.00 2010-01-06 08:42:00.000 006 510.04 8850.75 53384.42 88888.00 2010-01-06 08:43:00.000 006 509.53 8852.40 53381.96 88888.00 2010-01-06 08:44:00.000 006 507.38 8852.42 53378.78 88888.00 2010-01-06 08:45:00.000 006 505.24 8850.58 53374.60 88888.00 2010-01-06 08:46:00.000 006 505.38 8853.29 53373.59 88888.00 2010-01-06 08:47:00.000 006 505.77 8851.04 53376.01 88888.00 2010-01-06 08:48:00.000 006 505.62 8846.22 53376.09 88888.00 2010-01-06 08:49:00.000 006 505.23 8844.90 53373.84 88888.00 2010-01-06 08:50:00.000 006 504.93 8844.88 53372.27 88888.00 2010-01-06 08:51:00.000 006 504.96 8844.88 53371.94 88888.00 2010-01-06 08:52:00.000 006 505.09 8843.74 53371.86 88888.00 2010-01-06 08:53:00.000 006 505.12 8842.07 53371.46 88888.00 2010-01-06 08:54:00.000 006 505.49 8840.65 53370.50 88888.00 2010-01-06 08:55:00.000 006 506.00 8840.71 53370.46 88888.00 2010-01-06 08:56:00.000 006 506.30 8842.32 53370.82 88888.00 2010-01-06 08:57:00.000 006 506.37 8843.15 53371.46 88888.00 2010-01-06 08:58:00.000 006 506.27 8843.99 53371.98 88888.00 2010-01-06 08:59:00.000 006 505.99 8844.77 53372.47 88888.00 2010-01-06 09:00:00.000 006 505.67 8845.83 53372.75 88888.00 2010-01-06 09:01:00.000 006 505.38 8847.37 53374.48 88888.00 2010-01-06 09:02:00.000 006 505.15 8845.57 53376.13 88888.00 2010-01-06 09:03:00.000 006 505.32 8842.63 53376.73 88888.00 2010-01-06 09:04:00.000 006 505.69 8839.31 53375.81 88888.00 2010-01-06 09:05:00.000 006 505.40 8839.54 53372.71 88888.00 2010-01-06 09:06:00.000 006 505.12 8839.21 53371.38 88888.00 2010-01-06 09:07:00.000 006 504.91 8838.84 53371.18 88888.00 2010-01-06 09:08:00.000 006 505.13 8836.70 53372.59 88888.00 2010-01-06 09:09:00.000 006 505.74 8835.14 53373.80 88888.00 2010-01-06 09:10:00.000 006 505.95 8834.35 53373.92 88888.00 2010-01-06 09:11:00.000 006 505.84 8835.62 53373.76 88888.00 2010-01-06 09:12:00.000 006 505.84 8837.25 53374.64 88888.00 2010-01-06 09:13:00.000 006 505.84 8837.61 53376.37 88888.00 2010-01-06 09:14:00.000 006 505.85 8836.14 53377.66 88888.00 2010-01-06 09:15:00.000 006 506.03 8834.59 53378.02 88888.00 2010-01-06 09:16:00.000 006 505.86 8834.19 53377.62 88888.00 2010-01-06 09:17:00.000 006 505.70 8834.26 53377.34 88888.00 2010-01-06 09:18:00.000 006 505.88 8833.95 53377.90 88888.00 2010-01-06 09:19:00.000 006 506.19 8833.45 53378.78 88888.00 2010-01-06 09:20:00.000 006 506.17 8833.29 53378.78 88888.00 2010-01-06 09:21:00.000 006 505.95 8834.51 53378.22 88888.00 2010-01-06 09:22:00.000 006 505.66 8835.53 53378.38 88888.00 2010-01-06 09:23:00.000 006 505.66 8835.49 53378.91 88888.00 2010-01-06 09:24:00.000 006 505.63 8835.25 53379.23 88888.00 2010-01-06 09:25:00.000 006 505.54 8835.53 53379.19 88888.00 2010-01-06 09:26:00.000 006 505.40 8834.96 53379.27 88888.00 2010-01-06 09:27:00.000 006 505.54 8834.97 53379.35 88888.00 2010-01-06 09:28:00.000 006 505.74 8834.74 53379.71 88888.00 2010-01-06 09:29:00.000 006 505.71 8834.26 53379.71 88888.00 2010-01-06 09:30:00.000 006 505.49 8833.93 53378.95 88888.00 2010-01-06 09:31:00.000 006 505.25 8833.29 53378.74 88888.00 2010-01-06 09:32:00.000 006 505.36 8832.58 53378.58 88888.00 2010-01-06 09:33:00.000 006 505.58 8831.55 53379.07 88888.00 2010-01-06 09:34:00.000 006 505.86 8830.29 53379.23 88888.00 2010-01-06 09:35:00.000 006 505.71 8830.37 53378.66 88888.00 2010-01-06 09:36:00.000 006 505.91 8831.21 53378.74 88888.00 2010-01-06 09:37:00.000 006 506.43 8831.67 53379.67 88888.00 2010-01-06 09:38:00.000 006 506.68 8832.35 53380.35 88888.00 2010-01-06 09:39:00.000 006 506.65 8833.86 53380.92 88888.00 2010-01-06 09:40:00.000 006 506.78 8835.38 53381.64 88888.00 2010-01-06 09:41:00.000 006 507.08 8835.95 53382.65 88888.00 2010-01-06 09:42:00.000 006 507.15 8836.99 53382.97 88888.00 2010-01-06 09:43:00.000 006 507.31 8837.75 53383.17 88888.00 2010-01-06 09:44:00.000 006 507.35 8839.18 53383.17 88888.00 2010-01-06 09:45:00.000 006 507.25 8840.25 53383.73 88888.00 2010-01-06 09:46:00.000 006 507.16 8840.57 53384.10 88888.00 2010-01-06 09:47:00.000 006 507.23 8840.57 53384.30 88888.00 2010-01-06 09:48:00.000 006 507.17 8841.28 53384.18 88888.00 2010-01-06 09:49:00.000 006 506.95 8841.91 53384.10 88888.00 2010-01-06 09:50:00.000 006 506.88 8840.67 53383.85 88888.00 2010-01-06 09:51:00.000 006 506.80 8839.44 53383.25 88888.00 2010-01-06 09:52:00.000 006 506.65 8838.60 53382.24 88888.00 2010-01-06 09:53:00.000 006 506.49 8838.23 53380.96 88888.00 2010-01-06 09:54:00.000 006 506.25 8837.66 53379.95 88888.00 2010-01-06 09:55:00.000 006 506.20 8838.06 53379.07 88888.00 2010-01-06 09:56:00.000 006 506.05 8838.81 53378.34 88888.00 2010-01-06 09:57:00.000 006 505.89 8838.92 53378.18 88888.00 2010-01-06 09:58:00.000 006 505.67 8838.00 53377.94 88888.00 2010-01-06 09:59:00.000 006 505.55 8837.55 53377.86 88888.00 2010-01-06 10:00:00.000 006 505.51 8837.35 53377.94 88888.00 2010-01-06 10:01:00.000 006 505.66 8837.20 53378.18 88888.00 2010-01-06 10:02:00.000 006 505.62 8836.76 53378.22 88888.00 2010-01-06 10:03:00.000 006 505.59 8836.56 53378.10 88888.00 2010-01-06 10:04:00.000 006 505.64 8836.48 53378.34 88888.00 2010-01-06 10:05:00.000 006 505.70 8836.41 53378.82 88888.00 2010-01-06 10:06:00.000 006 505.65 8836.56 53379.35 88888.00 2010-01-06 10:07:00.000 006 506.03 8836.26 53380.51 88888.00 2010-01-06 10:08:00.000 006 506.34 8835.52 53380.80 88888.00 2010-01-06 10:09:00.000 006 506.34 8834.92 53380.35 88888.00 2010-01-06 10:10:00.000 006 506.34 8835.20 53379.51 88888.00 2010-01-06 10:11:00.000 006 506.33 8835.40 53379.27 88888.00 2010-01-06 10:12:00.000 006 506.52 8836.05 53379.35 88888.00 2010-01-06 10:13:00.000 006 506.59 8836.72 53379.63 88888.00 2010-01-06 10:14:00.000 006 506.63 8836.96 53379.95 88888.00 2010-01-06 10:15:00.000 006 506.74 8837.49 53380.15 88888.00 2010-01-06 10:16:00.000 006 507.02 8837.54 53380.88 88888.00 2010-01-06 10:17:00.000 006 507.11 8837.98 53381.72 88888.00 2010-01-06 10:18:00.000 006 506.93 8837.57 53381.84 88888.00 2010-01-06 10:19:00.000 006 506.65 8837.24 53380.96 88888.00 2010-01-06 10:20:00.000 006 506.38 8836.99 53380.19 88888.00 2010-01-06 10:21:00.000 006 506.39 8837.55 53380.19 88888.00 2010-01-06 10:22:00.000 006 506.46 8837.51 53380.64 88888.00 2010-01-06 10:23:00.000 006 506.58 8837.88 53380.88 88888.00 2010-01-06 10:24:00.000 006 506.64 8837.68 53381.36 88888.00 2010-01-06 10:25:00.000 006 506.67 8838.44 53381.04 88888.00 2010-01-06 10:26:00.000 006 506.31 8839.93 53380.80 88888.00 2010-01-06 10:27:00.000 006 506.12 8840.88 53381.20 88888.00 2010-01-06 10:28:00.000 006 506.14 8840.76 53381.92 88888.00 2010-01-06 10:29:00.000 006 506.03 8840.80 53382.32 88888.00 2010-01-06 10:30:00.000 006 505.66 8840.14 53381.92 88888.00 2010-01-06 10:31:00.000 006 505.46 8839.78 53380.76 88888.00 2010-01-06 10:32:00.000 006 505.22 8840.12 53380.07 88888.00 2010-01-06 10:33:00.000 006 505.04 8839.16 53379.75 88888.00 2010-01-06 10:34:00.000 006 505.11 8837.85 53378.95 88888.00 2010-01-06 10:35:00.000 006 505.37 8837.55 53378.06 88888.00 2010-01-06 10:36:00.000 006 505.26 8838.22 53377.46 88888.00 2010-01-06 10:37:00.000 006 505.08 8837.50 53377.18 88888.00 2010-01-06 10:38:00.000 006 505.21 8836.07 53376.93 88888.00 2010-01-06 10:39:00.000 006 505.57 8837.16 53376.29 88888.00 2010-01-06 10:40:00.000 006 505.47 8838.23 53376.73 88888.00 2010-01-06 10:41:00.000 006 505.32 8836.63 53376.85 88888.00 2010-01-06 10:42:00.000 006 505.59 8835.93 53376.37 88888.00 2010-01-06 10:43:00.000 006 505.77 8837.44 53376.73 88888.00 2010-01-06 10:44:00.000 006 505.94 8838.60 53377.82 88888.00 2010-01-06 10:45:00.000 006 505.90 8837.21 53378.42 88888.00 2010-01-06 10:46:00.000 006 505.82 8836.02 53377.34 88888.00 2010-01-06 10:47:00.000 006 505.86 8837.77 53377.13 88888.00 2010-01-06 10:48:00.000 006 506.15 8839.05 53378.99 88888.00 2010-01-06 10:49:00.000 006 506.62 8839.39 53380.47 88888.00 2010-01-06 10:50:00.000 006 506.84 8840.23 53381.44 88888.00 2010-01-06 10:51:00.000 006 506.55 8842.88 53381.96 88888.00 2010-01-06 10:52:00.000 006 506.39 8846.46 53383.13 88888.00 2010-01-06 10:53:00.000 006 506.09 8849.11 53384.78 88888.00 2010-01-06 10:54:00.000 006 505.64 8849.45 53385.99 88888.00 2010-01-06 10:55:00.000 006 505.06 8848.78 53386.27 88888.00 2010-01-06 10:56:00.000 006 504.72 8846.86 53385.58 88888.00 2010-01-06 10:57:00.000 006 504.53 8845.42 53384.30 88888.00 2010-01-06 10:58:00.000 006 504.54 8843.87 53383.57 88888.00 2010-01-06 10:59:00.000 006 504.53 8841.96 53382.69 88888.00 2010-01-06 11:00:00.000 006 504.58 8840.89 53381.20 88888.00 2010-01-06 11:01:00.000 006 504.47 8840.81 53380.07 88888.00 2010-01-06 11:02:00.000 006 504.32 8841.52 53379.59 88888.00 2010-01-06 11:03:00.000 006 504.06 8840.51 53379.75 88888.00 2010-01-06 11:04:00.000 006 504.08 8838.41 53379.07 88888.00 2010-01-06 11:05:00.000 006 504.14 8838.73 53378.02 88888.00 2010-01-06 11:06:00.000 006 504.22 8839.61 53377.38 88888.00 2010-01-06 11:07:00.000 006 504.29 8843.11 53377.42 88888.00 2010-01-06 11:08:00.000 006 504.16 8847.63 53378.58 88888.00 2010-01-06 11:09:00.000 006 503.69 8852.11 53380.11 88888.00 2010-01-06 11:10:00.000 006 503.13 8855.19 53382.20 88888.00 2010-01-06 11:11:00.000 006 502.66 8855.44 53383.73 88888.00 2010-01-06 11:12:00.000 006 502.25 8852.68 53384.46 88888.00 2010-01-06 11:13:00.000 006 501.97 8848.62 53383.65 88888.00 2010-01-06 11:14:00.000 006 502.00 8845.96 53381.88 88888.00 2010-01-06 11:15:00.000 006 501.99 8844.76 53380.27 88888.00 2010-01-06 11:16:00.000 006 502.05 8844.96 53379.31 88888.00 2010-01-06 11:17:00.000 006 502.12 8844.25 53379.23 88888.00 2010-01-06 11:18:00.000 006 502.10 8842.74 53379.31 88888.00 2010-01-06 11:19:00.000 006 502.00 8843.33 53379.27 88888.00 2010-01-06 11:20:00.000 006 502.09 8846.40 53380.15 88888.00 2010-01-06 11:21:00.000 006 502.13 8847.47 53381.84 88888.00 2010-01-06 11:22:00.000 006 502.06 8846.36 53382.69 88888.00 2010-01-06 11:23:00.000 006 502.12 8845.80 53383.73 88888.00 2010-01-06 11:24:00.000 006 501.99 8845.56 53384.10 88888.00 2010-01-06 11:25:00.000 006 501.68 8846.74 53384.30 88888.00 2010-01-06 11:26:00.000 006 501.48 8849.67 53384.78 88888.00 2010-01-06 11:27:00.000 006 501.66 8850.67 53386.39 88888.00 2010-01-06 11:28:00.000 006 501.72 8851.71 53387.84 88888.00 2010-01-06 11:29:00.000 006 501.69 8853.06 53389.29 88888.00 2010-01-06 11:30:00.000 006 501.73 8853.02 53391.22 88888.00 2010-01-06 11:31:00.000 006 501.39 8851.54 53392.22 88888.00 2010-01-06 11:32:00.000 006 501.20 8848.47 53391.50 88888.00 2010-01-06 11:33:00.000 006 501.34 8847.64 53389.81 88888.00 2010-01-06 11:34:00.000 006 501.52 8848.24 53388.92 88888.00 2010-01-06 11:35:00.000 006 501.68 8848.77 53388.84 88888.00 2010-01-06 11:36:00.000 006 501.81 8850.32 53389.12 88888.00 2010-01-06 11:37:00.000 006 501.82 8851.36 53390.13 88888.00 2010-01-06 11:38:00.000 006 501.89 8851.60 53390.37 88888.00 2010-01-06 11:39:00.000 006 502.22 8853.08 53391.18 88888.00 2010-01-06 11:40:00.000 006 502.29 8853.52 53392.14 88888.00 2010-01-06 11:41:00.000 006 501.72 8850.68 53392.34 88888.00 2010-01-06 11:42:00.000 006 501.63 8845.31 53390.21 88888.00 2010-01-06 11:43:00.000 006 501.87 8844.60 53386.95 88888.00 2010-01-06 11:44:00.000 006 502.16 8845.21 53386.31 88888.00 2010-01-06 11:45:00.000 006 502.48 8847.61 53386.11 88888.00 2010-01-06 11:46:00.000 006 502.33 8849.71 53387.07 88888.00 2010-01-06 11:47:00.000 006 501.91 8850.41 53387.92 88888.00 2010-01-06 11:48:00.000 006 501.85 8850.88 53389.16 88888.00 2010-01-06 11:49:00.000 006 502.13 8850.57 53390.45 88888.00 2010-01-06 11:50:00.000 006 502.24 8851.69 53390.33 88888.00 2010-01-06 11:51:00.000 006 501.48 8854.52 53390.01 88888.00 2010-01-06 11:52:00.000 006 501.06 8854.23 53390.01 88888.00 2010-01-06 11:53:00.000 006 501.34 8852.77 53390.85 88888.00 2010-01-06 11:54:00.000 006 501.99 8852.28 53391.42 88888.00 2010-01-06 11:55:00.000 006 502.01 8850.17 53391.42 88888.00 2010-01-06 11:56:00.000 006 501.73 8850.20 53390.69 88888.00 2010-01-06 11:57:00.000 006 501.20 8851.01 53390.69 88888.00 2010-01-06 11:58:00.000 006 500.98 8851.52 53390.61 88888.00 2010-01-06 11:59:00.000 006 500.90 8852.79 53390.73 88888.00 2010-01-06 12:00:00.000 006 500.72 8853.10 53391.18 88888.00 2010-01-06 12:01:00.000 006 500.73 8852.98 53391.90 88888.00 2010-01-06 12:02:00.000 006 500.96 8852.36 53393.03 88888.00 2010-01-06 12:03:00.000 006 501.28 8850.94 53393.99 88888.00 2010-01-06 12:04:00.000 006 501.66 8850.16 53394.15 88888.00 2010-01-06 12:05:00.000 006 502.01 8849.06 53394.31 88888.00 2010-01-06 12:06:00.000 006 502.22 8847.32 53394.23 88888.00 2010-01-06 12:07:00.000 006 502.34 8844.98 53393.39 88888.00 2010-01-06 12:08:00.000 006 502.44 8843.75 53391.74 88888.00 2010-01-06 12:09:00.000 006 502.66 8843.96 53390.77 88888.00 2010-01-06 12:10:00.000 006 502.83 8844.60 53389.57 88888.00 2010-01-06 12:11:00.000 006 502.85 8845.35 53389.25 88888.00 2010-01-06 12:12:00.000 006 502.87 8845.16 53388.40 88888.00 2010-01-06 12:13:00.000 006 503.22 8844.53 53387.84 88888.00 2010-01-06 12:14:00.000 006 503.59 8843.99 53387.64 88888.00 2010-01-06 12:15:00.000 006 503.77 8843.76 53387.56 88888.00 2010-01-06 12:16:00.000 006 503.89 8843.77 53387.68 88888.00 2010-01-06 12:17:00.000 006 504.04 8843.85 53387.68 88888.00 2010-01-06 12:18:00.000 006 504.06 8844.01 53387.72 88888.00 2010-01-06 12:19:00.000 006 504.06 8843.77 53387.88 88888.00 2010-01-06 12:20:00.000 006 504.17 8843.26 53388.16 88888.00 2010-01-06 12:21:00.000 006 504.22 8842.75 53388.00 88888.00 2010-01-06 12:22:00.000 006 504.31 8842.75 53387.60 88888.00 2010-01-06 12:23:00.000 006 504.43 8842.56 53387.39 88888.00 2010-01-06 12:24:00.000 006 504.43 8842.56 53387.19 88888.00 2010-01-06 12:25:00.000 006 504.46 8842.64 53386.91 88888.00 2010-01-06 12:26:00.000 006 504.32 8842.87 53386.43 88888.00 2010-01-06 12:27:00.000 006 504.15 8844.06 53385.54 88888.00 2010-01-06 12:28:00.000 006 504.16 8844.85 53385.26 88888.00 2010-01-06 12:29:00.000 006 504.15 8845.77 53385.30 88888.00 2010-01-06 12:30:00.000 006 504.11 8846.08 53385.54 88888.00 2010-01-06 12:31:00.000 006 503.93 8845.72 53385.74 88888.00 2010-01-06 12:32:00.000 006 503.82 8845.04 53385.70 88888.00 2010-01-06 12:33:00.000 006 503.81 8844.60 53385.79 88888.00 2010-01-06 12:34:00.000 006 503.87 8844.44 53385.58 88888.00 2010-01-06 12:35:00.000 006 504.01 8845.00 53385.38 88888.00 2010-01-06 12:36:00.000 006 504.09 8845.48 53385.58 88888.00 2010-01-06 12:37:00.000 006 504.03 8845.36 53385.66 88888.00 2010-01-06 12:38:00.000 006 504.02 8844.92 53385.62 88888.00 2010-01-06 12:39:00.000 006 503.95 8844.09 53385.42 88888.00 2010-01-06 12:40:00.000 006 504.10 8843.93 53384.94 88888.00 2010-01-06 12:41:00.000 006 504.25 8844.10 53384.78 88888.00 2010-01-06 12:42:00.000 006 504.28 8844.58 53384.74 88888.00 2010-01-06 12:43:00.000 006 504.12 8845.53 53384.54 88888.00 2010-01-06 12:44:00.000 006 503.95 8846.55 53384.30 88888.00 2010-01-06 12:45:00.000 006 503.89 8846.91 53384.70 88888.00 2010-01-06 12:46:00.000 006 504.04 8846.56 53384.94 88888.00 2010-01-06 12:47:00.000 006 504.17 8846.28 53385.30 88888.00 2010-01-06 12:48:00.000 006 504.17 8845.92 53385.66 88888.00 2010-01-06 12:49:00.000 006 504.20 8846.01 53385.42 88888.00 2010-01-06 12:50:00.000 006 504.13 8846.36 53385.26 88888.00 2010-01-06 12:51:00.000 006 504.10 8846.56 53385.14 88888.00 2010-01-06 12:52:00.000 006 504.24 8846.29 53385.26 88888.00 2010-01-06 12:53:00.000 006 504.35 8845.81 53385.34 88888.00 2010-01-06 12:54:00.000 006 504.38 8845.50 53385.34 88888.00 2010-01-06 12:55:00.000 006 504.49 8844.86 53385.38 88888.00 2010-01-06 12:56:00.000 006 504.61 8844.59 53385.42 88888.00 2010-01-06 12:57:00.000 006 504.68 8844.32 53385.10 88888.00 2010-01-06 12:58:00.000 006 504.68 8844.20 53384.78 88888.00 2010-01-06 12:59:00.000 006 504.52 8844.55 53384.66 88888.00 2010-01-06 13:00:00.000 006 504.52 8845.22 53384.58 88888.00 2010-01-06 13:01:00.000 006 504.49 8845.18 53384.74 88888.00 2010-01-06 13:02:00.000 006 504.51 8844.91 53384.46 88888.00 2010-01-06 13:03:00.000 006 504.55 8845.19 53384.22 88888.00 2010-01-06 13:04:00.000 006 504.64 8845.63 53384.10 88888.00 2010-01-06 13:05:00.000 006 504.71 8845.99 53384.34 88888.00 2010-01-06 13:06:00.000 006 504.76 8846.27 53384.34 88888.00 2010-01-06 13:07:00.000 006 504.86 8846.19 53384.58 88888.00 2010-01-06 13:08:00.000 006 504.88 8845.87 53384.82 88888.00 2010-01-06 13:09:00.000 006 504.87 8845.76 53384.70 88888.00 2010-01-06 13:10:00.000 006 504.96 8845.16 53384.78 88888.00 2010-01-06 13:11:00.000 006 505.12 8844.49 53384.90 88888.00 2010-01-06 13:12:00.000 006 505.12 8844.10 53384.54 88888.00 2010-01-06 13:13:00.000 006 504.96 8844.61 53384.05 88888.00 2010-01-06 13:14:00.000 006 504.94 8845.72 53384.01 88888.00 2010-01-06 13:15:00.000 006 504.95 8846.08 53384.38 88888.00 2010-01-06 13:16:00.000 006 505.03 8845.44 53384.62 88888.00 2010-01-06 13:17:00.000 006 505.06 8845.49 53384.58 88888.00 2010-01-06 13:18:00.000 006 504.96 8845.40 53384.46 88888.00 2010-01-06 13:19:00.000 006 504.79 8846.03 53384.14 88888.00 2010-01-06 13:20:00.000 006 504.78 8846.59 53384.01 88888.00 2010-01-06 13:21:00.000 006 504.89 8846.71 53384.22 88888.00 2010-01-06 13:22:00.000 006 505.05 8847.00 53384.30 88888.00 2010-01-06 13:23:00.000 006 505.01 8847.03 53384.34 88888.00 2010-01-06 13:24:00.000 006 505.05 8847.31 53384.18 88888.00 2010-01-06 13:25:00.000 006 504.99 8846.83 53384.54 88888.00 2010-01-06 13:26:00.000 006 504.91 8846.39 53384.42 88888.00 2010-01-06 13:27:00.000 006 504.82 8846.07 53384.10 88888.00 2010-01-06 13:28:00.000 006 504.88 8846.47 53383.81 88888.00 2010-01-06 13:29:00.000 006 505.04 8846.88 53384.01 88888.00 2010-01-06 13:30:00.000 006 505.04 8846.40 53384.38 88888.00 2010-01-06 13:31:00.000 006 505.09 8845.61 53384.38 88888.00 2010-01-06 13:32:00.000 006 505.08 8844.73 53384.30 88888.00 2010-01-06 13:33:00.000 006 505.12 8844.33 53383.85 88888.00 2010-01-06 13:34:00.000 006 505.20 8845.41 53383.17 88888.00 2010-01-06 13:35:00.000 006 505.33 8847.09 53383.33 88888.00 2010-01-06 13:36:00.000 006 505.22 8847.36 53383.85 88888.00 2010-01-06 13:37:00.000 006 505.00 8845.60 53384.42 88888.00 2010-01-06 13:38:00.000 006 504.99 8844.93 53384.38 88888.00 2010-01-06 13:39:00.000 006 504.83 8846.07 53383.85 88888.00 2010-01-06 13:40:00.000 006 504.66 8847.65 53383.97 88888.00 2010-01-06 13:41:00.000 006 504.55 8848.09 53384.50 88888.00 2010-01-06 13:42:00.000 006 504.69 8846.66 53385.02 88888.00 2010-01-06 13:43:00.000 006 504.79 8846.03 53385.02 88888.00 2010-01-06 13:44:00.000 006 504.87 8845.32 53384.94 88888.00 2010-01-06 13:45:00.000 006 504.87 8844.96 53384.66 88888.00 2010-01-06 13:46:00.000 006 504.76 8845.35 53384.54 88888.00 2010-01-06 13:47:00.000 006 504.69 8846.58 53384.46 88888.00 2010-01-06 13:48:00.000 006 504.63 8847.65 53384.46 88888.00 2010-01-06 13:49:00.000 006 504.72 8847.66 53384.66 88888.00 2010-01-06 13:50:00.000 006 504.70 8847.30 53384.86 88888.00 2010-01-06 13:51:00.000 006 504.68 8847.89 53384.82 88888.00 2010-01-06 13:52:00.000 006 504.80 8848.50 53384.82 88888.00 2010-01-06 13:53:00.000 006 504.89 8847.35 53385.46 88888.00 2010-01-06 13:54:00.000 006 505.01 8846.20 53385.62 88888.00 2010-01-06 13:55:00.000 006 505.06 8846.36 53385.22 88888.00 2010-01-06 13:56:00.000 006 504.90 8846.83 53384.78 88888.00 2010-01-06 13:57:00.000 006 504.59 8848.05 53384.18 88888.00 2010-01-06 13:58:00.000 006 504.48 8849.12 53383.93 88888.00 2010-01-06 13:59:00.000 006 504.56 8848.25 53384.74 88888.00 2010-01-06 14:00:00.000 006 504.94 8846.04 53385.38 88888.00 2010-01-06 14:01:00.000 006 505.05 8845.37 53385.10 88888.00 2010-01-06 14:02:00.000 006 505.01 8846.52 53384.38 88888.00 2010-01-06 14:03:00.000 006 504.82 8847.30 53384.05 88888.00 2010-01-06 14:04:00.000 006 504.72 8847.70 53383.89 88888.00 2010-01-06 14:05:00.000 006 504.79 8847.78 53383.73 88888.00 2010-01-06 14:06:00.000 006 504.78 8846.82 53383.93 88888.00 2010-01-06 14:07:00.000 006 504.88 8846.39 53384.10 88888.00 2010-01-06 14:08:00.000 006 504.91 8846.55 53383.53 88888.00 2010-01-06 14:09:00.000 006 504.85 8847.62 53383.21 88888.00 2010-01-06 14:10:00.000 006 504.84 8848.06 53383.37 88888.00 2010-01-06 14:11:00.000 006 504.95 8847.47 53383.81 88888.00 2010-01-06 14:12:00.000 006 505.12 8844.29 53384.38 88888.00 2010-01-06 14:13:00.000 006 504.98 8844.89 53383.29 88888.00 2010-01-06 14:14:00.000 006 504.56 8848.72 53381.48 88888.00 2010-01-06 14:15:00.000 006 504.47 8849.99 53381.68 88888.00 2010-01-06 14:16:00.000 006 504.45 8849.63 53382.08 88888.00 2010-01-06 14:17:00.000 006 504.39 8849.71 53382.28 88888.00 2010-01-06 14:18:00.000 006 504.32 8849.79 53382.41 88888.00 2010-01-06 14:19:00.000 006 504.29 8850.26 53382.49 88888.00 2010-01-06 14:20:00.000 006 504.43 8849.32 53382.57 88888.00 2010-01-06 14:21:00.000 006 504.51 8849.00 53382.73 88888.00 2010-01-06 14:22:00.000 006 504.40 8849.87 53382.32 88888.00 2010-01-06 14:23:00.000 006 504.32 8850.90 53382.24 88888.00 2010-01-06 14:24:00.000 006 504.36 8850.70 53382.69 88888.00 2010-01-06 14:25:00.000 006 504.46 8849.59 53383.13 88888.00 2010-01-06 14:26:00.000 006 504.42 8849.87 53382.57 88888.00 2010-01-06 14:27:00.000 006 504.24 8851.45 53382.04 88888.00 2010-01-06 14:28:00.000 006 504.22 8851.25 53382.37 88888.00 2010-01-06 14:29:00.000 006 504.22 8851.45 53382.28 88888.00 2010-01-06 14:30:00.000 006 504.24 8851.61 53382.16 88888.00 2010-01-06 14:31:00.000 006 504.27 8851.85 53382.45 88888.00 2010-01-06 14:32:00.000 006 504.23 8852.33 53382.65 88888.00 2010-01-06 14:33:00.000 006 504.40 8851.70 53383.13 88888.00 2010-01-06 14:34:00.000 006 504.61 8849.48 53384.05 88888.00 2010-01-06 14:35:00.000 006 504.70 8848.61 53384.22 88888.00 2010-01-06 14:36:00.000 006 504.73 8848.49 53384.10 88888.00 2010-01-06 14:37:00.000 006 504.77 8848.45 53383.85 88888.00 2010-01-06 14:38:00.000 006 504.86 8848.86 53383.57 88888.00 2010-01-06 14:39:00.000 006 505.02 8847.71 53384.22 88888.00 2010-01-06 14:40:00.000 006 505.13 8847.00 53384.38 88888.00 2010-01-06 14:41:00.000 006 505.04 8847.39 53383.85 88888.00 2010-01-06 14:42:00.000 006 504.80 8848.69 53383.13 88888.00 2010-01-06 14:43:00.000 006 504.63 8849.92 53382.61 88888.00 2010-01-06 14:44:00.000 006 504.61 8850.16 53382.85 88888.00 2010-01-06 14:45:00.000 006 504.67 8849.64 53383.65 88888.00 2010-01-06 14:46:00.000 006 504.85 8848.50 53384.30 88888.00 2010-01-06 14:47:00.000 006 504.97 8847.87 53384.30 88888.00 2010-01-06 14:48:00.000 006 505.03 8848.15 53383.85 88888.00 2010-01-06 14:49:00.000 006 504.92 8849.22 53383.29 88888.00 2010-01-06 14:50:00.000 006 504.85 8850.60 53382.45 88888.00 2010-01-06 14:51:00.000 006 504.82 8850.25 53382.57 88888.00 2010-01-06 14:52:00.000 006 504.92 8849.41 53382.97 88888.00 2010-01-06 14:53:00.000 006 504.95 8848.58 53383.25 88888.00 2010-01-06 14:54:00.000 006 505.08 8847.99 53383.29 88888.00 2010-01-06 14:55:00.000 006 505.16 8847.75 53383.21 88888.00 2010-01-06 14:56:00.000 006 505.18 8848.11 53382.97 88888.00 2010-01-06 14:57:00.000 006 505.15 8848.63 53382.65 88888.00 2010-01-06 14:58:00.000 006 505.10 8849.46 53382.12 88888.00 2010-01-06 14:59:00.000 006 504.94 8850.13 53381.92 88888.00 2010-01-06 15:00:00.000 006 504.99 8850.33 53382.16 88888.00 2010-01-06 15:01:00.000 006 505.14 8849.50 53382.77 88888.00 2010-01-06 15:02:00.000 006 505.13 8849.15 53383.05 88888.00 2010-01-06 15:03:00.000 006 504.84 8849.81 53382.45 88888.00 2010-01-06 15:04:00.000 006 504.60 8851.35 53381.76 88888.00 2010-01-06 15:05:00.000 006 504.61 8852.38 53381.40 88888.00 2010-01-06 15:06:00.000 006 504.73 8852.39 53381.96 88888.00 2010-01-06 15:07:00.000 006 505.02 8851.72 53382.69 88888.00 2010-01-06 15:08:00.000 006 505.17 8850.78 53383.17 88888.00 2010-01-06 15:09:00.000 006 505.29 8849.63 53383.61 88888.00 2010-01-06 15:10:00.000 006 505.34 8847.88 53383.65 88888.00 2010-01-06 15:11:00.000 006 505.29 8848.20 53382.97 88888.00 2010-01-06 15:12:00.000 006 505.09 8849.06 53382.28 88888.00 2010-01-06 15:13:00.000 006 505.03 8850.21 53381.44 88888.00 2010-01-06 15:14:00.000 006 505.17 8850.26 53381.44 88888.00 2010-01-06 15:15:00.000 006 505.36 8848.76 53382.08 88888.00 2010-01-06 15:16:00.000 006 505.47 8847.61 53382.20 88888.00 2010-01-06 15:17:00.000 006 505.57 8846.34 53382.89 88888.00 2010-01-06 15:18:00.000 006 505.57 8844.47 53383.01 88888.00 2010-01-06 15:19:00.000 006 505.36 8845.78 53381.80 88888.00 2010-01-06 15:20:00.000 006 505.06 8849.10 53379.99 88888.00 2010-01-06 15:21:00.000 006 504.99 8852.12 53379.27 88888.00 2010-01-06 15:22:00.000 006 505.17 8851.81 53380.64 88888.00 2010-01-06 15:23:00.000 006 505.26 8849.71 53382.65 88888.00 2010-01-06 15:24:00.000 006 505.22 8848.91 53382.89 88888.00 2010-01-06 15:25:00.000 006 505.04 8849.74 53382.65 88888.00 2010-01-06 15:26:00.000 006 504.97 8850.13 53382.08 88888.00 2010-01-06 15:27:00.000 006 505.14 8849.86 53382.04 88888.00 2010-01-06 15:28:00.000 006 505.31 8849.59 53382.16 88888.00 2010-01-06 15:29:00.000 006 505.36 8849.31 53382.53 88888.00 2010-01-06 15:30:00.000 006 505.32 8848.68 53382.57 88888.00 2010-01-06 15:31:00.000 006 505.29 8848.28 53382.41 88888.00 2010-01-06 15:32:00.000 006 505.30 8848.48 53381.80 88888.00 2010-01-06 15:33:00.000 006 505.38 8848.24 53381.88 88888.00 2010-01-06 15:34:00.000 006 505.50 8848.01 53381.92 88888.00 2010-01-06 15:35:00.000 006 505.53 8848.17 53381.88 88888.00 2010-01-06 15:36:00.000 006 505.58 8848.13 53382.08 88888.00 2010-01-06 15:37:00.000 006 505.47 8848.32 53381.88 88888.00 2010-01-06 15:38:00.000 006 505.45 8848.44 53381.44 88888.00 2010-01-06 15:39:00.000 006 505.34 8849.11 53380.80 88888.00 2010-01-06 15:40:00.000 006 505.40 8849.51 53380.64 88888.00 2010-01-06 15:41:00.000 006 505.54 8849.76 53381.00 88888.00 2010-01-06 15:42:00.000 006 505.63 8849.33 53381.56 88888.00 2010-01-06 15:43:00.000 006 505.71 8848.37 53382.28 88888.00 2010-01-06 15:44:00.000 006 505.79 8847.78 53382.24 88888.00 2010-01-06 15:45:00.000 006 505.76 8847.18 53382.37 88888.00 2010-01-06 15:46:00.000 006 505.72 8846.78 53381.96 88888.00 2010-01-06 15:47:00.000 006 505.77 8846.71 53381.64 88888.00 2010-01-06 15:48:00.000 006 505.83 8846.75 53380.84 88888.00 2010-01-06 15:49:00.000 006 505.93 8846.71 53380.80 88888.00 2010-01-06 15:50:00.000 006 505.86 8846.67 53380.72 88888.00 2010-01-06 15:51:00.000 006 505.92 8846.83 53380.64 88888.00 2010-01-06 15:52:00.000 006 505.83 8847.07 53380.64 88888.00 2010-01-06 15:53:00.000 006 505.77 8847.03 53380.84 88888.00 2010-01-06 15:54:00.000 006 505.77 8846.87 53380.88 88888.00 2010-01-06 15:55:00.000 006 505.77 8846.63 53381.04 88888.00 2010-01-06 15:56:00.000 006 505.80 8846.51 53381.12 88888.00 2010-01-06 15:57:00.000 006 505.85 8846.03 53381.12 88888.00 2010-01-06 15:58:00.000 006 505.82 8845.91 53380.80 88888.00 2010-01-06 15:59:00.000 006 505.69 8846.47 53380.19 88888.00 2010-01-06 16:00:00.000 006 505.72 8847.14 53379.63 88888.00 2010-01-06 16:01:00.000 006 505.81 8847.82 53379.59 88888.00 2010-01-06 16:02:00.000 006 505.84 8847.86 53379.91 88888.00 2010-01-06 16:03:00.000 006 505.65 8847.93 53379.75 88888.00 2010-01-06 16:04:00.000 006 505.47 8848.84 53379.63 88888.00 2010-01-06 16:05:00.000 006 505.48 8849.64 53379.43 88888.00 2010-01-06 16:06:00.000 006 505.44 8850.35 53379.63 88888.00 2010-01-06 16:07:00.000 006 505.55 8850.63 53379.95 88888.00 2010-01-06 16:08:00.000 006 505.54 8850.91 53380.27 88888.00 2010-01-06 16:09:00.000 006 505.64 8850.88 53381.00 88888.00 2010-01-06 16:10:00.000 006 505.64 8850.28 53381.56 88888.00 2010-01-06 16:11:00.000 006 505.74 8849.37 53381.96 88888.00 2010-01-06 16:12:00.000 006 505.79 8848.22 53382.16 88888.00 2010-01-06 16:13:00.000 006 505.75 8847.46 53381.96 88888.00 2010-01-06 16:14:00.000 006 505.72 8847.02 53381.48 88888.00 2010-01-06 16:15:00.000 006 505.86 8846.71 53381.12 88888.00 2010-01-06 16:16:00.000 006 505.93 8846.71 53380.80 88888.00 2010-01-06 16:17:00.000 006 506.02 8846.84 53380.92 88888.00 2010-01-06 16:18:00.000 006 506.06 8846.76 53381.00 88888.00 2010-01-06 16:19:00.000 006 506.01 8846.40 53381.36 88888.00 2010-01-06 16:20:00.000 006 505.95 8846.16 53381.24 88888.00 2010-01-06 16:21:00.000 006 505.98 8846.12 53381.08 88888.00 2010-01-06 16:22:00.000 006 505.95 8846.20 53380.72 88888.00 2010-01-06 16:23:00.000 006 505.92 8846.75 53380.31 88888.00 2010-01-06 16:24:00.000 006 505.99 8847.87 53379.99 88888.00 2010-01-06 16:25:00.000 006 506.03 8848.39 53380.43 88888.00 2010-01-06 16:26:00.000 006 505.97 8848.35 53380.68 88888.00 2010-01-06 16:27:00.000 006 505.89 8848.62 53380.88 88888.00 2010-01-06 16:28:00.000 006 505.86 8848.30 53381.32 88888.00 2010-01-06 16:29:00.000 006 505.82 8848.10 53381.48 88888.00 2010-01-06 16:30:00.000 006 505.91 8848.22 53381.44 88888.00 2010-01-06 16:31:00.000 006 505.82 8847.82 53381.56 88888.00 2010-01-06 16:32:00.000 006 505.84 8847.82 53381.12 88888.00 2010-01-06 16:33:00.000 006 505.84 8847.94 53381.00 88888.00 2010-01-06 16:34:00.000 006 505.84 8847.90 53380.68 88888.00 2010-01-06 16:35:00.000 006 505.82 8847.90 53380.76 88888.00 2010-01-06 16:36:00.000 006 505.83 8848.30 53380.84 88888.00 2010-01-06 16:37:00.000 006 505.92 8848.70 53381.16 88888.00 2010-01-06 16:38:00.000 006 505.86 8848.62 53381.28 88888.00 2010-01-06 16:39:00.000 006 505.95 8848.62 53381.72 88888.00 2010-01-06 16:40:00.000 006 505.97 8848.35 53381.88 88888.00 2010-01-06 16:41:00.000 006 505.88 8847.90 53382.16 88888.00 2010-01-06 16:42:00.000 006 505.90 8847.95 53382.00 88888.00 2010-01-06 16:43:00.000 006 505.82 8847.47 53382.28 88888.00 2010-01-06 16:44:00.000 006 505.82 8847.23 53382.08 88888.00 2010-01-06 16:45:00.000 006 505.75 8847.18 53381.88 88888.00 2010-01-06 16:46:00.000 006 505.66 8846.90 53381.48 88888.00 2010-01-06 16:47:00.000 006 505.54 8846.90 53381.08 88888.00 2010-01-06 16:48:00.000 006 505.54 8847.13 53380.27 88888.00 2010-01-06 16:49:00.000 006 505.65 8848.09 53379.79 88888.00 2010-01-06 16:50:00.000 006 505.66 8848.97 53379.23 88888.00 2010-01-06 16:51:00.000 006 505.78 8850.05 53379.35 88888.00 2010-01-06 16:52:00.000 006 505.88 8850.77 53379.63 88888.00 2010-01-06 16:53:00.000 006 505.80 8850.76 53380.39 88888.00 2010-01-06 16:54:00.000 006 505.63 8849.96 53381.00 88888.00 2010-01-06 16:55:00.000 006 505.57 8848.81 53381.60 88888.00 2010-01-06 16:56:00.000 006 505.58 8847.93 53381.88 88888.00 2010-01-06 16:57:00.000 006 505.66 8847.22 53381.56 88888.00 2010-01-06 16:58:00.000 006 505.74 8846.87 53381.28 88888.00 2010-01-06 16:59:00.000 006 505.93 8846.99 53381.08 88888.00 2010-01-06 17:00:00.000 006 505.95 8847.23 53381.12 88888.00 2010-01-06 17:01:00.000 006 505.99 8847.27 53381.16 88888.00 2010-01-06 17:02:00.000 006 505.84 8846.87 53381.32 88888.00 2010-01-06 17:03:00.000 006 505.77 8846.15 53381.48 88888.00 2010-01-06 17:04:00.000 006 505.77 8846.03 53381.44 88888.00 2010-01-06 17:05:00.000 006 505.53 8846.22 53381.00 88888.00 2010-01-06 17:06:00.000 006 505.48 8846.70 53380.47 88888.00 2010-01-06 17:07:00.000 006 505.60 8846.82 53379.99 88888.00 2010-01-06 17:08:00.000 006 505.69 8847.38 53379.55 88888.00 2010-01-06 17:09:00.000 006 505.79 8848.14 53379.43 88888.00 2010-01-06 17:10:00.000 006 505.93 8849.18 53379.51 88888.00 2010-01-06 17:11:00.000 006 505.99 8849.90 53380.07 88888.00 2010-01-06 17:12:00.000 006 505.87 8850.01 53380.80 88888.00 2010-01-06 17:13:00.000 006 505.86 8849.45 53381.60 88888.00 2010-01-06 17:14:00.000 006 505.77 8849.09 53381.84 88888.00 2010-01-06 17:15:00.000 006 505.61 8848.37 53381.96 88888.00 2010-01-06 17:16:00.000 006 505.53 8847.97 53381.52 88888.00 2010-01-06 17:17:00.000 006 505.61 8848.25 53381.20 88888.00 2010-01-06 17:18:00.000 006 505.77 8848.89 53380.96 88888.00 2010-01-06 17:19:00.000 006 505.89 8849.46 53381.08 88888.00 2010-01-06 17:20:00.000 006 505.87 8849.45 53381.52 88888.00 2010-01-06 17:21:00.000 006 505.84 8848.90 53382.08 88888.00 2010-01-06 17:22:00.000 006 505.81 8847.70 53382.49 88888.00 2010-01-06 17:23:00.000 006 505.77 8847.07 53382.20 88888.00 2010-01-06 17:24:00.000 006 505.86 8846.87 53381.44 88888.00 2010-01-06 17:25:00.000 006 505.94 8848.42 53380.43 88888.00 2010-01-06 17:26:00.000 006 506.00 8850.14 53379.83 88888.00 2010-01-06 17:27:00.000 006 506.05 8851.49 53380.23 88888.00 2010-01-06 17:28:00.000 006 506.08 8852.49 53381.28 88888.00 2010-01-06 17:29:00.000 006 506.09 8852.61 53382.73 88888.00 2010-01-06 17:30:00.000 006 505.98 8852.00 53384.14 88888.00 2010-01-06 17:31:00.000 006 505.86 8850.81 53385.26 88888.00 2010-01-06 17:32:00.000 006 505.86 8848.94 53385.83 88888.00 2010-01-06 17:33:00.000 006 505.66 8846.74 53385.54 88888.00 2010-01-06 17:34:00.000 006 505.61 8844.79 53384.58 88888.00 2010-01-06 17:35:00.000 006 505.57 8844.23 53383.29 88888.00 2010-01-06 17:36:00.000 006 505.70 8845.27 53381.36 88888.00 2010-01-06 17:37:00.000 006 505.99 8847.19 53380.07 88888.00 2010-01-06 17:38:00.000 006 506.16 8849.55 53379.43 88888.00 2010-01-06 17:39:00.000 006 506.04 8851.21 53379.83 88888.00 2010-01-06 17:40:00.000 006 505.83 8851.88 53380.92 88888.00 2010-01-06 17:41:00.000 006 505.60 8851.87 53381.92 88888.00 2010-01-06 17:42:00.000 006 505.56 8851.47 53382.45 88888.00 2010-01-06 17:43:00.000 006 505.70 8850.92 53382.81 88888.00 2010-01-06 17:44:00.000 006 505.92 8850.61 53382.93 88888.00 2010-01-06 17:45:00.000 006 506.02 8850.49 53382.77 88888.00 2010-01-06 17:46:00.000 006 506.03 8850.57 53382.57 88888.00 2010-01-06 17:47:00.000 006 506.05 8850.58 53382.69 88888.00 2010-01-06 17:48:00.000 006 505.99 8850.33 53382.89 88888.00 2010-01-06 17:49:00.000 006 505.90 8849.85 53383.17 88888.00 2010-01-06 17:50:00.000 006 505.84 8849.29 53383.37 88888.00 2010-01-06 17:51:00.000 006 505.89 8848.74 53383.61 88888.00 2010-01-06 17:52:00.000 006 506.01 8848.31 53383.45 88888.00 2010-01-06 17:53:00.000 006 506.12 8848.03 53383.37 88888.00 2010-01-06 17:54:00.000 006 506.24 8848.24 53383.09 88888.00 2010-01-06 17:55:00.000 006 506.35 8848.52 53382.77 88888.00 2010-01-06 17:56:00.000 006 506.35 8848.68 53382.69 88888.00 2010-01-06 17:57:00.000 006 506.24 8848.83 53382.45 88888.00 2010-01-06 17:58:00.000 006 506.18 8849.03 53382.45 88888.00 2010-01-06 17:59:00.000 006 506.22 8848.79 53382.49 88888.00 2010-01-06 18:00:00.000 006 506.30 8848.24 53382.49 88888.00 2010-01-06 18:01:00.000 006 506.32 8848.04 53382.32 88888.00 2010-01-06 18:02:00.000 006 506.36 8848.16 53382.08 88888.00 2010-01-06 18:03:00.000 006 506.42 8848.29 53381.96 88888.00 2010-01-06 18:04:00.000 006 506.39 8848.40 53382.12 88888.00 2010-01-06 18:05:00.000 006 506.35 8848.40 53382.16 88888.00 2010-01-06 18:06:00.000 006 506.41 8848.29 53382.49 88888.00 2010-01-06 18:07:00.000 006 506.30 8848.00 53382.65 88888.00 2010-01-06 18:08:00.000 006 506.29 8847.41 53382.57 88888.00 2010-01-06 18:09:00.000 006 506.32 8847.45 53382.32 88888.00 2010-01-06 18:10:00.000 006 506.42 8847.25 53382.20 88888.00 2010-01-06 18:11:00.000 006 506.48 8847.02 53382.04 88888.00 2010-01-06 18:12:00.000 006 506.43 8847.01 53381.72 88888.00 2010-01-06 18:13:00.000 006 506.39 8846.89 53381.44 88888.00 2010-01-06 18:14:00.000 006 506.31 8846.73 53381.16 88888.00 2010-01-06 18:15:00.000 006 506.24 8846.97 53380.84 88888.00 2010-01-06 18:16:00.000 006 506.20 8847.32 53380.31 88888.00 2010-01-06 18:17:00.000 006 506.21 8848.04 53380.07 88888.00 2010-01-06 18:18:00.000 006 506.28 8848.68 53380.03 88888.00 2010-01-06 18:19:00.000 006 506.22 8848.99 53380.11 88888.00 2010-01-06 18:20:00.000 006 506.19 8849.23 53380.51 88888.00 2010-01-06 18:21:00.000 006 506.16 8848.99 53381.04 88888.00 2010-01-06 18:22:00.000 006 506.19 8849.03 53381.44 88888.00 2010-01-06 18:23:00.000 006 506.21 8849.07 53382.04 88888.00 2010-01-06 18:24:00.000 006 506.28 8848.96 53382.08 88888.00 2010-01-06 18:25:00.000 006 506.24 8848.64 53382.45 88888.00 2010-01-06 18:26:00.000 006 506.21 8848.16 53382.41 88888.00 2010-01-06 18:27:00.000 006 506.20 8847.80 53382.28 88888.00 2010-01-06 18:28:00.000 006 506.26 8847.40 53382.61 88888.00 2010-01-06 18:29:00.000 006 506.29 8847.37 53382.45 88888.00 2010-01-06 18:30:00.000 006 506.29 8847.37 53382.41 88888.00 2010-01-06 18:31:00.000 006 506.40 8847.13 53382.12 88888.00 2010-01-06 18:32:00.000 006 506.58 8847.18 53382.04 88888.00 2010-01-06 18:33:00.000 006 506.67 8847.22 53381.92 88888.00 2010-01-06 18:34:00.000 006 506.87 8847.59 53382.08 88888.00 2010-01-06 18:35:00.000 006 506.84 8847.71 53382.04 88888.00 2010-01-06 18:36:00.000 006 506.65 8847.66 53382.04 88888.00 2010-01-06 18:37:00.000 006 506.61 8847.50 53382.24 88888.00 2010-01-06 18:38:00.000 006 506.52 8847.69 53382.41 88888.00 2010-01-06 18:39:00.000 006 506.49 8847.57 53382.65 88888.00 2010-01-06 18:40:00.000 006 506.43 8847.69 53382.57 88888.00 2010-01-06 18:41:00.000 006 506.55 8847.97 53382.61 88888.00 2010-01-06 18:42:00.000 006 506.56 8848.29 53382.57 88888.00 2010-01-06 18:43:00.000 006 506.63 8848.45 53382.41 88888.00 2010-01-06 18:44:00.000 006 506.53 8848.73 53382.28 88888.00 2010-01-06 18:45:00.000 006 506.71 8848.93 53382.41 88888.00 2010-01-06 18:46:00.000 006 506.71 8849.21 53382.69 88888.00 2010-01-06 18:47:00.000 006 506.59 8848.89 53382.85 88888.00 2010-01-06 18:48:00.000 006 506.49 8848.17 53383.01 88888.00 2010-01-06 18:49:00.000 006 506.49 8847.65 53383.13 88888.00 2010-01-06 18:50:00.000 006 506.52 8847.65 53382.81 88888.00 2010-01-06 18:51:00.000 006 506.50 8847.57 53382.61 88888.00 2010-01-06 18:52:00.000 006 506.49 8847.77 53382.37 88888.00 2010-01-06 18:53:00.000 006 506.49 8847.77 53382.24 88888.00 2010-01-06 18:54:00.000 006 506.49 8848.13 53381.96 88888.00 2010-01-06 18:55:00.000 006 506.56 8848.41 53381.76 88888.00 2010-01-06 18:56:00.000 006 506.44 8848.72 53381.80 88888.00 2010-01-06 18:57:00.000 006 506.37 8849.08 53382.16 88888.00 2010-01-06 18:58:00.000 006 506.42 8849.20 53382.24 88888.00 2010-01-06 18:59:00.000 006 506.52 8849.28 53382.28 88888.00 2010-01-06 19:00:00.000 006 506.60 8849.72 53382.57 88888.00 2010-01-06 19:01:00.000 006 506.64 8850.08 53382.73 88888.00 2010-01-06 19:02:00.000 006 506.59 8850.12 53383.01 88888.00 2010-01-06 19:03:00.000 006 506.61 8850.12 53383.25 88888.00 2010-01-06 19:04:00.000 006 506.56 8850.12 53383.29 88888.00 2010-01-06 19:05:00.000 006 506.65 8850.04 53383.41 88888.00 2010-01-06 19:06:00.000 006 506.64 8849.53 53383.57 88888.00 2010-01-06 19:07:00.000 006 506.54 8848.97 53383.77 88888.00 2010-01-06 19:08:00.000 006 506.62 8848.49 53383.85 88888.00 2010-01-06 19:09:00.000 006 506.77 8848.34 53383.81 88888.00 2010-01-06 19:10:00.000 006 506.88 8848.50 53383.61 88888.00 2010-01-06 19:11:00.000 006 506.91 8848.51 53383.45 88888.00 2010-01-06 19:12:00.000 006 506.85 8848.58 53383.21 88888.00 2010-01-06 19:13:00.000 006 506.83 8848.62 53383.05 88888.00 2010-01-06 19:14:00.000 006 506.91 8848.66 53382.77 88888.00 2010-01-06 19:15:00.000 006 506.87 8849.06 53382.69 88888.00 2010-01-06 19:16:00.000 006 506.87 8849.14 53382.65 88888.00 2010-01-06 19:17:00.000 006 506.84 8849.06 53382.85 88888.00 2010-01-06 19:18:00.000 006 506.81 8848.78 53382.69 88888.00 2010-01-06 19:19:00.000 006 506.83 8848.86 53382.89 88888.00 2010-01-06 19:20:00.000 006 506.92 8848.86 53383.21 88888.00 2010-01-06 19:21:00.000 006 507.03 8848.95 53383.29 88888.00 2010-01-06 19:22:00.000 006 506.95 8848.90 53383.29 88888.00 2010-01-06 19:23:00.000 006 506.95 8849.18 53383.45 88888.00 2010-01-06 19:24:00.000 006 506.86 8849.06 53383.41 88888.00 2010-01-06 19:25:00.000 006 506.92 8848.94 53383.45 88888.00 2010-01-06 19:26:00.000 006 506.89 8848.70 53383.37 88888.00 2010-01-06 19:27:00.000 006 506.86 8848.62 53383.57 88888.00 2010-01-06 19:28:00.000 006 506.80 8848.02 53383.61 88888.00 2010-01-06 19:29:00.000 006 506.76 8847.82 53383.49 88888.00 2010-01-06 19:30:00.000 006 506.76 8848.18 53383.37 88888.00 2010-01-06 19:31:00.000 006 506.76 8848.14 53383.33 88888.00 2010-01-06 19:32:00.000 006 506.82 8848.30 53383.13 88888.00 2010-01-06 19:33:00.000 006 506.85 8848.58 53382.93 88888.00 2010-01-06 19:34:00.000 006 506.92 8849.02 53382.69 88888.00 2010-01-06 19:35:00.000 006 506.86 8849.22 53382.69 88888.00 2010-01-06 19:36:00.000 006 506.87 8849.14 53382.57 88888.00 2010-01-06 19:37:00.000 006 506.92 8848.90 53382.49 88888.00 2010-01-06 19:38:00.000 006 506.91 8848.66 53382.49 88888.00 2010-01-06 19:39:00.000 006 506.91 8848.74 53382.24 88888.00 2010-01-06 19:40:00.000 006 506.86 8848.46 53382.08 88888.00 2010-01-06 19:41:00.000 006 506.82 8848.50 53381.76 88888.00 2010-01-06 19:42:00.000 006 506.85 8848.50 53381.84 88888.00 2010-01-06 19:43:00.000 006 506.92 8848.55 53381.72 88888.00 2010-01-06 19:44:00.000 006 506.88 8848.27 53381.60 88888.00 2010-01-06 19:45:00.000 006 506.88 8848.42 53381.40 88888.00 2010-01-06 19:46:00.000 006 506.94 8848.27 53381.28 88888.00 2010-01-06 19:47:00.000 006 507.01 8848.43 53381.40 88888.00 2010-01-06 19:48:00.000 006 507.01 8848.75 53381.52 88888.00 2010-01-06 19:49:00.000 006 507.01 8848.63 53381.56 88888.00 2010-01-06 19:50:00.000 006 507.03 8848.63 53381.80 88888.00 2010-01-06 19:51:00.000 006 507.03 8848.51 53381.96 88888.00 2010-01-06 19:52:00.000 006 507.04 8848.51 53382.16 88888.00 2010-01-06 19:53:00.000 006 507.03 8848.27 53382.20 88888.00 2010-01-06 19:54:00.000 006 507.02 8847.91 53382.24 88888.00 2010-01-06 19:55:00.000 006 506.96 8847.71 53382.20 88888.00 2010-01-06 19:56:00.000 006 506.96 8847.47 53382.12 88888.00 2010-01-06 19:57:00.000 006 506.98 8847.32 53382.24 88888.00 2010-01-06 19:58:00.000 006 506.99 8847.36 53382.28 88888.00 2010-01-06 19:59:00.000 006 506.99 8847.36 53382.20 88888.00 2010-01-06 20:00:00.000 006 507.05 8847.60 53382.32 88888.00 2010-01-06 20:01:00.000 006 507.11 8848.00 53382.28 88888.00 2010-01-06 20:02:00.000 006 507.11 8848.28 53382.37 88888.00 2010-01-06 20:03:00.000 006 507.15 8848.56 53382.57 88888.00 2010-01-06 20:04:00.000 006 507.09 8848.47 53382.77 88888.00 2010-01-06 20:05:00.000 006 507.06 8848.59 53382.77 88888.00 2010-01-06 20:06:00.000 006 507.06 8848.99 53382.73 88888.00 2010-01-06 20:07:00.000 006 507.02 8848.99 53382.73 88888.00 2010-01-06 20:08:00.000 006 507.01 8848.95 53382.37 88888.00 2010-01-06 20:09:00.000 006 506.99 8849.07 53382.12 88888.00 2010-01-06 20:10:00.000 006 506.92 8849.10 53381.84 88888.00 2010-01-06 20:11:00.000 006 506.96 8848.98 53381.48 88888.00 2010-01-06 20:12:00.000 006 506.89 8848.78 53381.00 88888.00 2010-01-06 20:13:00.000 006 506.80 8848.58 53380.64 88888.00 2010-01-06 20:14:00.000 006 506.86 8848.23 53379.99 88888.00 2010-01-06 20:15:00.000 006 506.76 8847.98 53379.51 88888.00 2010-01-06 20:16:00.000 006 506.73 8847.82 53378.91 88888.00 2010-01-06 20:17:00.000 006 506.64 8847.90 53378.62 88888.00 2010-01-06 20:18:00.000 006 506.46 8847.53 53378.82 88888.00 2010-01-06 20:19:00.000 006 506.41 8847.77 53379.19 88888.00 2010-01-06 20:20:00.000 006 506.50 8847.81 53379.51 88888.00 2010-01-06 20:21:00.000 006 506.53 8848.05 53380.07 88888.00 2010-01-06 20:22:00.000 006 506.70 8848.06 53380.43 88888.00 2010-01-06 20:23:00.000 006 506.88 8848.46 53380.80 88888.00 2010-01-06 20:24:00.000 006 506.84 8848.98 53381.04 88888.00 2010-01-06 20:25:00.000 006 506.54 8848.81 53380.59 88888.00 2010-01-06 20:26:00.000 006 506.24 8848.32 53380.03 88888.00 2010-01-06 20:27:00.000 006 506.02 8847.99 53379.55 88888.00 2010-01-06 20:28:00.000 006 505.72 8847.50 53378.99 88888.00 2010-01-06 20:29:00.000 006 505.57 8847.14 53379.23 88888.00 2010-01-06 20:30:00.000 006 505.56 8846.18 53379.87 88888.00 2010-01-06 20:31:00.000 006 505.83 8846.15 53381.28 88888.00 2010-01-06 20:32:00.000 006 505.78 8845.40 53381.56 88888.00 2010-01-06 20:33:00.000 006 505.77 8846.63 53380.88 88888.00 2010-01-06 20:34:00.000 006 505.77 8846.99 53380.31 88888.00 2010-01-06 20:35:00.000 006 505.96 8847.19 53380.55 88888.00 2010-01-06 20:36:00.000 006 506.25 8847.76 53381.32 88888.00 2010-01-06 20:37:00.000 006 506.30 8847.96 53381.80 88888.00 2010-01-06 20:38:00.000 006 506.10 8848.63 53381.56 88888.00 2010-01-06 20:39:00.000 006 506.19 8849.35 53381.52 88888.00 2010-01-06 20:40:00.000 006 506.38 8849.72 53381.96 88888.00 2010-01-06 20:41:00.000 006 506.41 8849.76 53382.41 88888.00 2010-01-06 20:42:00.000 006 506.41 8849.99 53382.41 88888.00 2010-01-06 20:43:00.000 006 506.65 8850.08 53382.53 88888.00 2010-01-06 20:44:00.000 006 506.76 8849.69 53382.45 88888.00 2010-01-06 20:45:00.000 006 506.73 8849.37 53382.45 88888.00 2010-01-06 20:46:00.000 006 506.84 8849.14 53382.61 88888.00 2010-01-06 20:47:00.000 006 506.90 8849.14 53382.53 88888.00 2010-01-06 20:48:00.000 006 506.94 8848.75 53382.37 88888.00 2010-01-06 20:49:00.000 006 506.89 8848.43 53382.04 88888.00 2010-01-06 20:50:00.000 006 506.74 8848.34 53381.52 88888.00 2010-01-06 20:51:00.000 006 506.68 8848.14 53381.20 88888.00 2010-01-06 20:52:00.000 006 506.61 8847.82 53380.96 88888.00 2010-01-06 20:53:00.000 006 506.69 8847.42 53380.92 88888.00 2010-01-06 20:54:00.000 006 506.76 8847.11 53380.68 88888.00 2010-01-06 20:55:00.000 006 506.81 8846.87 53380.55 88888.00 2010-01-06 20:56:00.000 006 506.81 8846.63 53380.39 88888.00 2010-01-06 20:57:00.000 006 506.87 8846.52 53380.27 88888.00 2010-01-06 20:58:00.000 006 506.92 8846.32 53380.31 88888.00 2010-01-06 20:59:00.000 006 507.06 8845.97 53380.43 88888.00 2010-01-06 21:00:00.000 006 507.20 8845.70 53380.47 88888.00 2010-01-06 21:01:00.000 006 507.28 8845.46 53380.72 88888.00 2010-01-06 21:02:00.000 006 507.31 8845.18 53380.88 88888.00 2010-01-06 21:03:00.000 006 507.34 8845.03 53381.04 88888.00 2010-01-06 21:04:00.000 006 507.37 8845.15 53381.16 88888.00 2010-01-06 21:05:00.000 006 507.44 8845.07 53381.32 88888.00 2010-01-06 21:06:00.000 006 507.46 8845.03 53381.40 88888.00 2010-01-06 21:07:00.000 006 507.32 8845.26 53381.44 88888.00 2010-01-06 21:08:00.000 006 507.32 8845.38 53381.52 88888.00 2010-01-06 21:09:00.000 006 507.29 8845.46 53381.64 88888.00 2010-01-06 21:10:00.000 006 507.46 8845.51 53381.92 88888.00 2010-01-06 21:11:00.000 006 507.56 8845.63 53382.32 88888.00 2010-01-06 21:12:00.000 006 507.68 8845.72 53382.73 88888.00 2010-01-06 21:13:00.000 006 507.62 8846.07 53382.81 88888.00 2010-01-06 21:14:00.000 006 507.56 8846.43 53382.85 88888.00 2010-01-06 21:15:00.000 006 507.65 8846.63 53382.77 88888.00 2010-01-06 21:16:00.000 006 507.72 8846.55 53382.32 88888.00 2010-01-06 21:17:00.000 006 507.68 8846.35 53381.20 88888.00 2010-01-06 21:18:00.000 006 507.53 8845.99 53380.11 88888.00 2010-01-06 21:19:00.000 006 507.38 8845.50 53379.39 88888.00 2010-01-06 21:20:00.000 006 507.17 8844.94 53378.78 88888.00 2010-01-06 21:21:00.000 006 507.01 8844.53 53378.70 88888.00 2010-01-06 21:22:00.000 006 506.78 8844.37 53378.82 88888.00 2010-01-06 21:23:00.000 006 506.69 8844.24 53379.35 88888.00 2010-01-06 21:24:00.000 006 506.77 8844.29 53380.43 88888.00 2010-01-06 21:25:00.000 006 507.13 8844.38 53381.52 88888.00 2010-01-06 21:26:00.000 006 507.27 8844.31 53382.12 88888.00 2010-01-06 21:27:00.000 006 507.19 8844.34 53382.37 88888.00 2010-01-06 21:28:00.000 006 507.22 8844.23 53382.81 88888.00 2010-01-06 21:29:00.000 006 507.28 8844.31 53383.17 88888.00 2010-01-06 21:30:00.000 006 507.34 8844.59 53383.41 88888.00 2010-01-06 21:31:00.000 006 507.35 8845.07 53383.61 88888.00 2010-01-06 21:32:00.000 006 507.37 8845.31 53383.73 88888.00 2010-01-06 21:33:00.000 006 507.43 8845.59 53383.73 88888.00 2010-01-06 21:34:00.000 006 507.47 8845.75 53383.65 88888.00 2010-01-06 21:35:00.000 006 507.58 8845.55 53383.33 88888.00 2010-01-06 21:36:00.000 006 507.55 8845.55 53383.29 88888.00 2010-01-06 21:37:00.000 006 507.43 8845.35 53383.29 88888.00 2010-01-06 21:38:00.000 006 507.29 8845.10 53383.29 88888.00 2010-01-06 21:39:00.000 006 507.18 8845.38 53383.53 88888.00 2010-01-06 21:40:00.000 006 507.20 8846.05 53383.89 88888.00 2010-01-06 21:41:00.000 006 507.16 8846.09 53384.22 88888.00 2010-01-06 21:42:00.000 006 507.06 8846.01 53384.42 88888.00 2010-01-06 21:43:00.000 006 507.01 8846.05 53384.46 88888.00 2010-01-06 21:44:00.000 006 507.07 8845.97 53384.58 88888.00 2010-01-06 21:45:00.000 006 507.13 8846.17 53384.70 88888.00 2010-01-06 21:46:00.000 006 507.15 8846.45 53384.90 88888.00 2010-01-06 21:47:00.000 006 507.18 8846.53 53385.10 88888.00 2010-01-06 21:48:00.000 006 507.18 8846.41 53385.30 88888.00 2010-01-06 21:49:00.000 006 507.09 8846.29 53385.42 88888.00 2010-01-06 21:50:00.000 006 507.01 8846.05 53385.54 88888.00 2010-01-06 21:51:00.000 006 506.74 8846.19 53386.07 88888.00 2010-01-06 21:52:00.000 006 506.46 8846.70 53387.72 88888.00 2010-01-06 21:53:00.000 006 506.83 8846.99 53391.42 88888.00 2010-01-06 21:54:00.000 006 507.59 8846.67 53394.11 88888.00 2010-01-06 21:55:00.000 006 507.91 8847.36 53394.03 88888.00 2010-01-06 21:56:00.000 006 506.59 8844.16 53393.95 88888.00 2010-01-06 21:57:00.000 006 505.95 8843.69 53392.42 88888.00 2010-01-06 21:58:00.000 006 506.62 8845.79 53391.30 88888.00 2010-01-06 21:59:00.000 006 507.38 8845.62 53390.69 88888.00 2010-01-06 22:00:00.000 006 507.49 8844.52 53390.25 88888.00 2010-01-06 22:01:00.000 006 507.43 8844.83 53389.12 88888.00 2010-01-06 22:02:00.000 006 507.26 8845.38 53388.52 88888.00 2010-01-06 22:03:00.000 006 507.17 8845.57 53388.16 88888.00 2010-01-06 22:04:00.000 006 507.36 8845.98 53387.84 88888.00 2010-01-06 22:05:00.000 006 507.45 8845.98 53387.60 88888.00 2010-01-06 22:06:00.000 006 507.35 8846.06 53387.47 88888.00 2010-01-06 22:07:00.000 006 507.41 8845.63 53387.64 88888.00 2010-01-06 22:08:00.000 006 507.52 8845.67 53387.80 88888.00 2010-01-06 22:09:00.000 006 507.64 8845.83 53387.68 88888.00 2010-01-06 22:10:00.000 006 507.71 8845.84 53387.39 88888.00 2010-01-06 22:11:00.000 006 507.82 8845.80 53387.23 88888.00 2010-01-06 22:12:00.000 006 507.80 8845.68 53386.95 88888.00 2010-01-06 22:13:00.000 006 507.49 8844.87 53386.27 88888.00 2010-01-06 22:14:00.000 006 507.36 8844.47 53385.10 88888.00 2010-01-06 22:15:00.000 006 507.09 8844.34 53384.78 88888.00 2010-01-06 22:16:00.000 006 506.62 8843.13 53384.42 88888.00 2010-01-06 22:17:00.000 006 506.24 8841.00 53383.57 88888.00 2010-01-06 22:18:00.000 006 506.40 8839.86 53383.45 88888.00 2010-01-06 22:19:00.000 006 505.82 8838.16 53385.58 88888.00 2010-01-06 22:20:00.000 006 505.57 8836.80 53388.52 88888.00 2010-01-06 22:21:00.000 006 505.54 8835.21 53390.45 88888.00 2010-01-06 22:22:00.000 006 506.67 8830.72 53393.95 88888.00 2010-01-06 22:23:00.000 006 507.38 8829.17 53395.88 88888.00 2010-01-06 22:24:00.000 006 508.15 8824.91 53398.98 88888.00 2010-01-06 22:25:00.000 006 509.50 8819.72 53403.37 88888.00 2010-01-06 22:26:00.000 006 510.72 8815.96 53409.84 88888.00 2010-01-06 22:27:00.000 006 510.20 8787.51 53419.78 88888.00 2010-01-06 22:28:00.000 006 512.64 8762.30 53403.61 88888.00 2010-01-06 22:29:00.000 006 509.99 8756.65 53382.32 88888.00 2010-01-06 22:30:00.000 006 508.59 8749.43 53369.81 88888.00 2010-01-06 22:31:00.000 006 505.36 8749.61 53355.97 88888.00 2010-01-06 22:32:00.000 006 501.73 8785.28 53332.84 88888.00 2010-01-06 22:33:00.000 006 505.05 8805.05 53330.02 88888.00 2010-01-06 22:34:00.000 006 509.48 8790.97 53339.24 88888.00 2010-01-06 22:35:00.000 006 506.88 8790.30 53341.05 88888.00 2010-01-06 22:36:00.000 006 502.28 8791.39 53345.19 88888.00 2010-01-06 22:37:00.000 006 506.98 8790.51 53337.95 88888.00 2010-01-06 22:38:00.000 006 511.36 8805.73 53337.87 88888.00 2010-01-06 22:39:00.000 006 512.04 8815.90 53343.58 88888.00 2010-01-06 22:40:00.000 006 513.02 8813.84 53351.43 88888.00 2010-01-06 22:41:00.000 006 512.75 8814.46 53353.92 88888.00 2010-01-06 22:42:00.000 006 509.62 8812.13 53351.99 88888.00 2010-01-06 22:43:00.000 006 507.59 8814.11 53345.07 88888.00 2010-01-06 22:44:00.000 006 508.99 8818.22 53340.44 88888.00 2010-01-06 22:45:00.000 006 510.48 8820.72 53340.32 88888.00 2010-01-06 22:46:00.000 006 506.77 8811.21 53327.08 88888.00 2010-01-06 22:47:00.000 006 507.67 8821.78 53317.87 88888.00 2010-01-06 22:48:00.000 006 507.16 8830.19 53318.31 88888.00 2010-01-06 22:49:00.000 006 507.23 8833.53 53324.39 88888.00 2010-01-06 22:50:00.000 006 507.39 8821.21 53330.95 88888.00 2010-01-06 22:51:00.000 006 505.01 8818.17 53333.24 88888.00 2010-01-06 22:52:00.000 006 502.70 8818.51 53335.53 88888.00 2010-01-06 22:53:00.000 006 504.95 8818.05 53339.56 88888.00 2010-01-06 22:54:00.000 006 506.53 8822.85 53344.55 88888.00 2010-01-06 22:55:00.000 006 507.71 8827.71 53349.86 88888.00 2010-01-06 22:56:00.000 006 508.39 8828.33 53354.52 88888.00 2010-01-06 22:57:00.000 006 508.02 8828.80 53358.31 88888.00 2010-01-06 22:58:00.000 006 508.27 8828.69 53361.04 88888.00 2010-01-06 22:59:00.000 006 507.76 8826.56 53363.90 88888.00 2010-01-06 23:00:00.000 006 506.78 8826.44 53366.63 88888.00 2010-01-06 23:01:00.000 006 506.60 8825.59 53367.80 88888.00 2010-01-06 23:02:00.000 006 508.09 8825.58 53371.18 88888.00 2010-01-06 23:03:00.000 006 507.71 8829.82 53373.96 88888.00 2010-01-06 23:04:00.000 006 507.62 8832.36 53375.61 88888.00 2010-01-06 23:05:00.000 006 507.21 8834.41 53377.22 88888.00 2010-01-06 23:06:00.000 006 506.95 8837.57 53379.15 88888.00 2010-01-06 23:07:00.000 006 506.98 8840.00 53381.52 88888.00 2010-01-06 23:08:00.000 006 506.88 8840.71 53382.89 88888.00 2010-01-06 23:09:00.000 006 506.80 8841.46 53383.69 88888.00 2010-01-06 23:10:00.000 006 506.82 8840.63 53384.34 88888.00 2010-01-06 23:11:00.000 006 506.57 8839.63 53384.10 88888.00 2010-01-06 23:12:00.000 006 506.17 8838.61 53383.13 88888.00 2010-01-06 23:13:00.000 006 506.56 8837.36 53383.41 88888.00 2010-01-06 23:14:00.000 006 507.28 8838.38 53384.01 88888.00 2010-01-06 23:15:00.000 006 507.74 8842.06 53384.98 88888.00 2010-01-06 23:16:00.000 006 508.27 8841.61 53387.35 88888.00 2010-01-06 23:17:00.000 006 509.25 8838.35 53389.81 88888.00 2010-01-06 23:18:00.000 006 510.75 8833.81 53392.46 88888.00 2010-01-06 23:19:00.000 006 513.05 8832.41 53397.13 88888.00 2010-01-06 23:20:00.000 006 512.57 8833.38 53401.07 88888.00 2010-01-06 23:21:00.000 006 510.56 8834.28 53401.15 88888.00 2010-01-06 23:22:00.000 006 509.83 8832.22 53400.23 88888.00 2010-01-06 23:23:00.000 006 509.63 8832.72 53398.54 88888.00 2010-01-06 23:24:00.000 006 509.28 8835.97 53397.21 88888.00 2010-01-06 23:25:00.000 006 508.93 8838.22 53397.01 88888.00 2010-01-06 23:26:00.000 006 508.57 8837.17 53396.97 88888.00 2010-01-06 23:27:00.000 006 508.13 8837.15 53395.76 88888.00 2010-01-06 23:28:00.000 006 507.99 8838.49 53394.76 88888.00 2010-01-06 23:29:00.000 006 507.48 8839.31 53394.68 88888.00 2010-01-06 23:30:00.000 006 506.97 8840.80 53393.79 88888.00 2010-01-06 23:31:00.000 006 506.57 8842.05 53392.34 88888.00 2010-01-06 23:32:00.000 006 506.73 8841.54 53391.06 88888.00 2010-01-06 23:33:00.000 006 506.81 8840.83 53389.81 88888.00 2010-01-06 23:34:00.000 006 506.74 8841.54 53388.48 88888.00 2010-01-06 23:35:00.000 006 506.84 8842.58 53388.04 88888.00 2010-01-06 23:36:00.000 006 506.81 8843.01 53388.08 88888.00 2010-01-06 23:37:00.000 006 506.74 8843.41 53388.08 88888.00 2010-01-06 23:38:00.000 006 506.68 8843.84 53388.08 88888.00 2010-01-06 23:39:00.000 006 506.54 8844.79 53387.88 88888.00 2010-01-06 23:40:00.000 006 506.67 8844.88 53387.88 88888.00 2010-01-06 23:41:00.000 006 506.63 8845.03 53387.31 88888.00 2010-01-06 23:42:00.000 006 506.42 8844.35 53386.87 88888.00 2010-01-06 23:43:00.000 006 506.40 8842.00 53386.71 88888.00 2010-01-06 23:44:00.000 006 506.67 8838.44 53386.27 88888.00 2010-01-06 23:45:00.000 006 506.94 8838.45 53384.14 88888.00 2010-01-06 23:46:00.000 006 506.55 8838.71 53382.00 88888.00 2010-01-06 23:47:00.000 006 507.44 8834.85 53378.34 88888.00 2010-01-06 23:48:00.000 006 507.05 8833.48 53373.76 88888.00 2010-01-06 23:49:00.000 006 507.21 8832.30 53370.30 88888.00 2010-01-06 23:50:00.000 006 505.57 8835.53 53367.52 88888.00 2010-01-06 23:51:00.000 006 505.15 8839.49 53367.40 88888.00 2010-01-06 23:52:00.000 006 505.82 8843.89 53365.91 88888.00 2010-01-06 23:53:00.000 006 506.42 8845.82 53363.62 88888.00 2010-01-06 23:54:00.000 006 504.73 8846.03 53361.12 88888.00 2010-01-06 23:55:00.000 006 504.78 8844.80 53359.67 88888.00 2010-01-06 23:56:00.000 006 504.34 8842.00 53359.23 88888.00 2010-01-06 23:57:00.000 006 502.75 8847.97 53359.07 88888.00 2010-01-06 23:58:00.000 006 502.48 8849.63 53361.65 88888.00 2010-01-06 23:59:00.000 006 503.39 8849.71 53364.58 88888.00