Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-05 00:00:00.000 005 509.68 8828.39 53381.52 88888.00 2010-01-05 00:01:00.000 005 509.59 8827.71 53381.52 88888.00 2010-01-05 00:02:00.000 005 510.05 8826.78 53381.56 88888.00 2010-01-05 00:03:00.000 005 510.18 8826.11 53381.72 88888.00 2010-01-05 00:04:00.000 005 510.28 8824.32 53381.24 88888.00 2010-01-05 00:05:00.000 005 510.75 8822.76 53379.51 88888.00 2010-01-05 00:06:00.000 005 510.93 8823.00 53377.62 88888.00 2010-01-05 00:07:00.000 005 510.59 8823.94 53376.45 88888.00 2010-01-05 00:08:00.000 005 510.05 8825.27 53375.08 88888.00 2010-01-05 00:09:00.000 005 509.40 8827.31 53373.84 88888.00 2010-01-05 00:10:00.000 005 509.37 8829.25 53373.55 88888.00 2010-01-05 00:11:00.000 005 509.34 8830.88 53374.60 88888.00 2010-01-05 00:12:00.000 005 509.05 8831.86 53375.73 88888.00 2010-01-05 00:13:00.000 005 508.60 8832.92 53376.73 88888.00 2010-01-05 00:14:00.000 005 508.64 8833.71 53377.42 88888.00 2010-01-05 00:15:00.000 005 509.03 8832.78 53378.26 88888.00 2010-01-05 00:16:00.000 005 509.14 8831.11 53378.54 88888.00 2010-01-05 00:17:00.000 005 508.72 8831.09 53378.02 88888.00 2010-01-05 00:18:00.000 005 508.42 8832.55 53377.34 88888.00 2010-01-05 00:19:00.000 005 508.40 8832.99 53377.01 88888.00 2010-01-05 00:20:00.000 005 508.90 8830.86 53377.34 88888.00 2010-01-05 00:21:00.000 005 509.05 8829.40 53377.26 88888.00 2010-01-05 00:22:00.000 005 508.68 8830.49 53376.77 88888.00 2010-01-05 00:23:00.000 005 508.11 8831.66 53376.09 88888.00 2010-01-05 00:24:00.000 005 507.47 8832.35 53374.64 88888.00 2010-01-05 00:25:00.000 005 507.17 8833.37 53372.55 88888.00 2010-01-05 00:26:00.000 005 506.91 8834.87 53371.18 88888.00 2010-01-05 00:27:00.000 005 507.22 8835.16 53371.54 88888.00 2010-01-05 00:28:00.000 005 507.42 8835.17 53372.35 88888.00 2010-01-05 00:29:00.000 005 507.40 8833.82 53373.23 88888.00 2010-01-05 00:30:00.000 005 507.27 8832.26 53373.67 88888.00 2010-01-05 00:31:00.000 005 507.15 8833.89 53373.35 88888.00 2010-01-05 00:32:00.000 005 506.88 8836.74 53373.27 88888.00 2010-01-05 00:33:00.000 005 506.66 8838.16 53373.80 88888.00 2010-01-05 00:34:00.000 005 506.55 8838.79 53374.16 88888.00 2010-01-05 00:35:00.000 005 506.45 8838.98 53374.36 88888.00 2010-01-05 00:36:00.000 005 506.41 8838.90 53374.36 88888.00 2010-01-05 00:37:00.000 005 506.34 8838.10 53374.24 88888.00 2010-01-05 00:38:00.000 005 506.41 8836.68 53373.84 88888.00 2010-01-05 00:39:00.000 005 506.59 8835.97 53373.35 88888.00 2010-01-05 00:40:00.000 005 507.02 8835.39 53373.07 88888.00 2010-01-05 00:41:00.000 005 507.31 8834.85 53373.19 88888.00 2010-01-05 00:42:00.000 005 507.35 8834.69 53373.07 88888.00 2010-01-05 00:43:00.000 005 507.24 8834.76 53373.39 88888.00 2010-01-05 00:44:00.000 005 507.30 8835.01 53373.59 88888.00 2010-01-05 00:45:00.000 005 507.55 8834.18 53374.36 88888.00 2010-01-05 00:46:00.000 005 507.78 8833.08 53374.64 88888.00 2010-01-05 00:47:00.000 005 507.94 8832.49 53374.72 88888.00 2010-01-05 00:48:00.000 005 508.09 8832.22 53374.76 88888.00 2010-01-05 00:49:00.000 005 508.45 8831.28 53375.08 88888.00 2010-01-05 00:50:00.000 005 508.87 8830.78 53375.04 88888.00 2010-01-05 00:51:00.000 005 509.07 8830.35 53374.40 88888.00 2010-01-05 00:52:00.000 005 509.14 8830.24 53373.35 88888.00 2010-01-05 00:53:00.000 005 509.22 8830.76 53371.90 88888.00 2010-01-05 00:54:00.000 005 509.14 8832.22 53370.17 88888.00 2010-01-05 00:55:00.000 005 508.73 8833.76 53369.37 88888.00 2010-01-05 00:56:00.000 005 508.63 8835.30 53369.41 88888.00 2010-01-05 00:57:00.000 005 508.30 8835.49 53369.65 88888.00 2010-01-05 00:58:00.000 005 508.02 8835.87 53370.13 88888.00 2010-01-05 00:59:00.000 005 507.74 8836.62 53371.14 88888.00 2010-01-05 01:00:00.000 005 507.26 8837.87 53371.90 88888.00 2010-01-05 01:01:00.000 005 506.75 8839.75 53372.63 88888.00 2010-01-05 01:02:00.000 005 506.35 8841.17 53373.96 88888.00 2010-01-05 01:03:00.000 005 506.10 8842.59 53375.36 88888.00 2010-01-05 01:04:00.000 005 506.08 8843.26 53376.97 88888.00 2010-01-05 01:05:00.000 005 506.40 8843.35 53378.82 88888.00 2010-01-05 01:06:00.000 005 506.69 8842.65 53380.19 88888.00 2010-01-05 01:07:00.000 005 506.88 8841.43 53380.96 88888.00 2010-01-05 01:08:00.000 005 507.14 8840.41 53380.88 88888.00 2010-01-05 01:09:00.000 005 507.19 8839.93 53379.83 88888.00 2010-01-05 01:10:00.000 005 507.27 8839.26 53378.78 88888.00 2010-01-05 01:11:00.000 005 507.15 8839.33 53377.62 88888.00 2010-01-05 01:12:00.000 005 507.04 8839.29 53376.81 88888.00 2010-01-05 01:13:00.000 005 506.87 8839.96 53376.29 88888.00 2010-01-05 01:14:00.000 005 506.67 8840.90 53376.01 88888.00 2010-01-05 01:15:00.000 005 506.48 8841.41 53376.21 88888.00 2010-01-05 01:16:00.000 005 506.13 8842.51 53375.89 88888.00 2010-01-05 01:17:00.000 005 505.91 8843.57 53376.29 88888.00 2010-01-05 01:18:00.000 005 505.89 8843.81 53376.73 88888.00 2010-01-05 01:19:00.000 005 505.82 8843.77 53377.26 88888.00 2010-01-05 01:20:00.000 005 506.11 8842.75 53378.14 88888.00 2010-01-05 01:21:00.000 005 506.47 8841.65 53378.70 88888.00 2010-01-05 01:22:00.000 005 506.91 8840.91 53379.23 88888.00 2010-01-05 01:23:00.000 005 507.03 8840.80 53379.19 88888.00 2010-01-05 01:24:00.000 005 506.86 8841.82 53378.62 88888.00 2010-01-05 01:25:00.000 005 506.44 8843.00 53378.34 88888.00 2010-01-05 01:26:00.000 005 505.92 8843.61 53378.06 88888.00 2010-01-05 01:27:00.000 005 505.55 8844.59 53378.02 88888.00 2010-01-05 01:28:00.000 005 505.29 8844.90 53378.34 88888.00 2010-01-05 01:29:00.000 005 505.04 8844.49 53379.03 88888.00 2010-01-05 01:30:00.000 005 505.10 8843.78 53379.87 88888.00 2010-01-05 01:31:00.000 005 505.23 8842.59 53380.80 88888.00 2010-01-05 01:32:00.000 005 505.45 8841.65 53381.28 88888.00 2010-01-05 01:33:00.000 005 505.77 8841.34 53381.52 88888.00 2010-01-05 01:34:00.000 005 506.23 8841.36 53381.68 88888.00 2010-01-05 01:35:00.000 005 506.55 8841.25 53381.88 88888.00 2010-01-05 01:36:00.000 005 506.50 8841.33 53381.20 88888.00 2010-01-05 01:37:00.000 005 506.45 8842.48 53380.84 88888.00 2010-01-05 01:38:00.000 005 506.19 8842.67 53380.35 88888.00 2010-01-05 01:39:00.000 005 505.91 8842.90 53380.03 88888.00 2010-01-05 01:40:00.000 005 505.65 8843.24 53379.39 88888.00 2010-01-05 01:41:00.000 005 505.44 8843.63 53379.23 88888.00 2010-01-05 01:42:00.000 005 505.35 8843.55 53379.55 88888.00 2010-01-05 01:43:00.000 005 505.38 8842.99 53380.11 88888.00 2010-01-05 01:44:00.000 005 505.75 8842.41 53380.59 88888.00 2010-01-05 01:45:00.000 005 506.24 8842.23 53381.04 88888.00 2010-01-05 01:46:00.000 005 506.54 8842.72 53381.28 88888.00 2010-01-05 01:47:00.000 005 506.72 8842.41 53381.72 88888.00 2010-01-05 01:48:00.000 005 506.57 8842.41 53381.00 88888.00 2010-01-05 01:49:00.000 005 506.46 8842.92 53380.35 88888.00 2010-01-05 01:50:00.000 005 506.17 8842.71 53379.75 88888.00 2010-01-05 01:51:00.000 005 506.06 8843.18 53379.23 88888.00 2010-01-05 01:52:00.000 005 506.19 8843.03 53379.55 88888.00 2010-01-05 01:53:00.000 005 506.21 8841.88 53379.71 88888.00 2010-01-05 01:54:00.000 005 506.25 8840.21 53379.23 88888.00 2010-01-05 01:55:00.000 005 506.08 8838.89 53378.46 88888.00 2010-01-05 01:56:00.000 005 506.31 8838.18 53378.06 88888.00 2010-01-05 01:57:00.000 005 506.86 8837.45 53378.82 88888.00 2010-01-05 01:58:00.000 005 507.60 8837.64 53379.87 88888.00 2010-01-05 01:59:00.000 005 508.50 8838.72 53381.24 88888.00 2010-01-05 02:00:00.000 005 509.10 8840.09 53381.28 88888.00 2010-01-05 02:01:00.000 005 508.53 8840.78 53379.51 88888.00 2010-01-05 02:02:00.000 005 506.92 8841.99 53376.21 88888.00 2010-01-05 02:03:00.000 005 505.41 8843.91 53373.03 88888.00 2010-01-05 02:04:00.000 005 504.29 8846.05 53371.62 88888.00 2010-01-05 02:05:00.000 005 504.47 8846.14 53373.96 88888.00 2010-01-05 02:06:00.000 005 505.41 8843.71 53377.38 88888.00 2010-01-05 02:07:00.000 005 506.70 8840.90 53380.11 88888.00 2010-01-05 02:08:00.000 005 507.40 8838.27 53381.04 88888.00 2010-01-05 02:09:00.000 005 507.39 8837.47 53379.87 88888.00 2010-01-05 02:10:00.000 005 507.00 8839.13 53378.18 88888.00 2010-01-05 02:11:00.000 005 506.75 8841.78 53377.90 88888.00 2010-01-05 02:12:00.000 005 506.76 8843.41 53378.86 88888.00 2010-01-05 02:13:00.000 005 506.98 8844.02 53379.67 88888.00 2010-01-05 02:14:00.000 005 507.14 8843.59 53379.79 88888.00 2010-01-05 02:15:00.000 005 506.85 8842.62 53379.03 88888.00 2010-01-05 02:16:00.000 005 506.75 8841.86 53377.90 88888.00 2010-01-05 02:17:00.000 005 506.92 8841.79 53377.30 88888.00 2010-01-05 02:18:00.000 005 507.25 8841.84 53377.58 88888.00 2010-01-05 02:19:00.000 005 507.48 8842.09 53378.02 88888.00 2010-01-05 02:20:00.000 005 507.59 8842.09 53377.54 88888.00 2010-01-05 02:21:00.000 005 507.05 8842.83 53375.61 88888.00 2010-01-05 02:22:00.000 005 505.98 8843.81 53372.59 88888.00 2010-01-05 02:23:00.000 005 504.85 8845.36 53370.09 88888.00 2010-01-05 02:24:00.000 005 503.79 8847.54 53368.77 88888.00 2010-01-05 02:25:00.000 005 503.47 8848.44 53370.34 88888.00 2010-01-05 02:26:00.000 005 503.66 8847.85 53373.31 88888.00 2010-01-05 02:27:00.000 005 504.27 8846.13 53376.65 88888.00 2010-01-05 02:28:00.000 005 505.48 8843.71 53379.47 88888.00 2010-01-05 02:29:00.000 005 506.75 8841.94 53381.32 88888.00 2010-01-05 02:30:00.000 005 507.61 8841.26 53381.56 88888.00 2010-01-05 02:31:00.000 005 507.67 8840.98 53380.15 88888.00 2010-01-05 02:32:00.000 005 506.98 8841.47 53377.54 88888.00 2010-01-05 02:33:00.000 005 506.16 8842.51 53375.28 88888.00 2010-01-05 02:34:00.000 005 505.72 8844.40 53373.76 88888.00 2010-01-05 02:35:00.000 005 505.90 8845.32 53374.00 88888.00 2010-01-05 02:36:00.000 005 506.32 8845.62 53374.88 88888.00 2010-01-05 02:37:00.000 005 506.49 8844.83 53375.36 88888.00 2010-01-05 02:38:00.000 005 505.81 8844.84 53374.16 88888.00 2010-01-05 02:39:00.000 005 504.74 8845.63 53372.19 88888.00 2010-01-05 02:40:00.000 005 503.83 8847.34 53370.98 88888.00 2010-01-05 02:41:00.000 005 503.57 8849.16 53371.30 88888.00 2010-01-05 02:42:00.000 005 504.08 8849.78 53373.55 88888.00 2010-01-05 02:43:00.000 005 504.94 8848.98 53376.25 88888.00 2010-01-05 02:44:00.000 005 505.52 8847.45 53378.02 88888.00 2010-01-05 02:45:00.000 005 505.50 8846.34 53378.22 88888.00 2010-01-05 02:46:00.000 005 505.03 8845.64 53377.01 88888.00 2010-01-05 02:47:00.000 005 504.39 8846.53 53375.36 88888.00 2010-01-05 02:48:00.000 005 504.05 8847.27 53374.36 88888.00 2010-01-05 02:49:00.000 005 504.22 8847.60 53374.92 88888.00 2010-01-05 02:50:00.000 005 504.78 8846.47 53376.45 88888.00 2010-01-05 02:51:00.000 005 505.59 8845.63 53377.42 88888.00 2010-01-05 02:52:00.000 005 506.15 8844.30 53378.10 88888.00 2010-01-05 02:53:00.000 005 506.26 8843.11 53377.82 88888.00 2010-01-05 02:54:00.000 005 505.53 8843.12 53376.53 88888.00 2010-01-05 02:55:00.000 005 505.00 8843.34 53375.65 88888.00 2010-01-05 02:56:00.000 005 505.04 8843.66 53376.13 88888.00 2010-01-05 02:57:00.000 005 505.86 8843.37 53377.94 88888.00 2010-01-05 02:58:00.000 005 507.04 8841.51 53380.64 88888.00 2010-01-05 02:59:00.000 005 507.95 8840.04 53382.00 88888.00 2010-01-05 03:00:00.000 005 508.59 8838.48 53381.68 88888.00 2010-01-05 03:01:00.000 005 508.99 8838.18 53380.15 88888.00 2010-01-05 03:02:00.000 005 508.79 8840.32 53377.26 88888.00 2010-01-05 03:03:00.000 005 508.10 8842.16 53374.92 88888.00 2010-01-05 03:04:00.000 005 506.92 8844.21 53372.15 88888.00 2010-01-05 03:05:00.000 005 505.45 8846.02 53370.01 88888.00 2010-01-05 03:06:00.000 005 504.19 8847.24 53368.85 88888.00 2010-01-05 03:07:00.000 005 503.86 8848.34 53369.17 88888.00 2010-01-05 03:08:00.000 005 504.82 8847.70 53371.70 88888.00 2010-01-05 03:09:00.000 005 506.27 8846.53 53374.60 88888.00 2010-01-05 03:10:00.000 005 507.25 8845.02 53376.53 88888.00 2010-01-05 03:11:00.000 005 507.20 8845.02 53376.73 88888.00 2010-01-05 03:12:00.000 005 506.60 8845.03 53375.49 88888.00 2010-01-05 03:13:00.000 005 505.74 8845.75 53373.96 88888.00 2010-01-05 03:14:00.000 005 505.00 8847.63 53372.43 88888.00 2010-01-05 03:15:00.000 005 504.65 8849.36 53371.82 88888.00 2010-01-05 03:16:00.000 005 504.55 8850.71 53372.47 88888.00 2010-01-05 03:17:00.000 005 504.51 8851.03 53373.15 88888.00 2010-01-05 03:18:00.000 005 504.14 8850.97 53373.55 88888.00 2010-01-05 03:19:00.000 005 503.56 8851.62 53373.15 88888.00 2010-01-05 03:20:00.000 005 503.48 8851.74 53373.19 88888.00 2010-01-05 03:21:00.000 005 503.67 8851.19 53373.80 88888.00 2010-01-05 03:22:00.000 005 504.08 8850.89 53374.32 88888.00 2010-01-05 03:23:00.000 005 504.41 8850.31 53375.00 88888.00 2010-01-05 03:24:00.000 005 504.25 8849.94 53375.16 88888.00 2010-01-05 03:25:00.000 005 504.13 8850.02 53374.88 88888.00 2010-01-05 03:26:00.000 005 504.07 8849.18 53374.84 88888.00 2010-01-05 03:27:00.000 005 504.15 8848.83 53374.76 88888.00 2010-01-05 03:28:00.000 005 504.97 8848.50 53375.45 88888.00 2010-01-05 03:29:00.000 005 505.68 8846.94 53376.41 88888.00 2010-01-05 03:30:00.000 005 505.74 8846.19 53376.65 88888.00 2010-01-05 03:31:00.000 005 505.57 8845.15 53376.53 88888.00 2010-01-05 03:32:00.000 005 505.17 8845.25 53375.65 88888.00 2010-01-05 03:33:00.000 005 504.93 8845.56 53374.72 88888.00 2010-01-05 03:34:00.000 005 505.01 8846.87 53374.36 88888.00 2010-01-05 03:35:00.000 005 505.17 8847.40 53374.56 88888.00 2010-01-05 03:36:00.000 005 505.61 8847.46 53374.96 88888.00 2010-01-05 03:37:00.000 005 505.50 8848.56 53375.04 88888.00 2010-01-05 03:38:00.000 005 505.31 8848.00 53375.81 88888.00 2010-01-05 03:39:00.000 005 505.07 8848.86 53375.73 88888.00 2010-01-05 03:40:00.000 005 506.04 8847.51 53377.09 88888.00 2010-01-05 03:41:00.000 005 505.93 8845.12 53377.18 88888.00 2010-01-05 03:42:00.000 005 505.80 8848.46 53375.49 88888.00 2010-01-05 03:43:00.000 005 505.63 8849.64 53375.53 88888.00 2010-01-05 03:44:00.000 005 504.62 8853.42 53374.28 88888.00 2010-01-05 03:45:00.000 005 503.89 8855.73 53374.48 88888.00 2010-01-05 03:46:00.000 005 503.10 8856.30 53375.04 88888.00 2010-01-05 03:47:00.000 005 502.65 8856.72 53376.49 88888.00 2010-01-05 03:48:00.000 005 502.93 8854.98 53378.74 88888.00 2010-01-05 03:49:00.000 005 504.40 8850.67 53381.64 88888.00 2010-01-05 03:50:00.000 005 506.06 8845.33 53383.33 88888.00 2010-01-05 03:51:00.000 005 507.54 8842.09 53383.17 88888.00 2010-01-05 03:52:00.000 005 508.32 8841.01 53381.80 88888.00 2010-01-05 03:53:00.000 005 508.28 8840.65 53379.87 88888.00 2010-01-05 03:54:00.000 005 507.42 8841.81 53377.78 88888.00 2010-01-05 03:55:00.000 005 506.33 8844.35 53375.77 88888.00 2010-01-05 03:56:00.000 005 505.92 8847.03 53375.28 88888.00 2010-01-05 03:57:00.000 005 505.59 8848.61 53375.28 88888.00 2010-01-05 03:58:00.000 005 505.35 8850.23 53375.49 88888.00 2010-01-05 03:59:00.000 005 505.02 8850.09 53375.65 88888.00 2010-01-05 04:00:00.000 005 504.99 8849.89 53376.13 88888.00 2010-01-05 04:01:00.000 005 505.27 8849.35 53376.85 88888.00 2010-01-05 04:02:00.000 005 505.73 8848.53 53377.42 88888.00 2010-01-05 04:03:00.000 005 505.82 8848.10 53377.26 88888.00 2010-01-05 04:04:00.000 005 505.80 8848.22 53376.69 88888.00 2010-01-05 04:05:00.000 005 505.53 8848.25 53376.29 88888.00 2010-01-05 04:06:00.000 005 505.26 8848.63 53375.93 88888.00 2010-01-05 04:07:00.000 005 505.42 8848.56 53376.45 88888.00 2010-01-05 04:08:00.000 005 505.74 8848.18 53377.05 88888.00 2010-01-05 04:09:00.000 005 506.00 8848.11 53377.30 88888.00 2010-01-05 04:10:00.000 005 505.83 8848.58 53376.73 88888.00 2010-01-05 04:11:00.000 005 505.38 8848.76 53375.89 88888.00 2010-01-05 04:12:00.000 005 504.84 8848.93 53375.28 88888.00 2010-01-05 04:13:00.000 005 504.98 8849.14 53375.49 88888.00 2010-01-05 04:14:00.000 005 505.51 8848.76 53376.25 88888.00 2010-01-05 04:15:00.000 005 505.72 8848.77 53376.69 88888.00 2010-01-05 04:16:00.000 005 506.04 8848.47 53377.13 88888.00 2010-01-05 04:17:00.000 005 506.06 8847.87 53376.85 88888.00 2010-01-05 04:18:00.000 005 505.79 8847.90 53376.05 88888.00 2010-01-05 04:19:00.000 005 505.50 8848.09 53375.32 88888.00 2010-01-05 04:20:00.000 005 505.16 8848.91 53374.76 88888.00 2010-01-05 04:21:00.000 005 505.01 8848.78 53375.04 88888.00 2010-01-05 04:22:00.000 005 504.97 8848.82 53375.24 88888.00 2010-01-05 04:23:00.000 005 505.22 8849.23 53375.32 88888.00 2010-01-05 04:24:00.000 005 505.40 8849.08 53375.85 88888.00 2010-01-05 04:25:00.000 005 505.51 8849.04 53376.13 88888.00 2010-01-05 04:26:00.000 005 505.73 8848.49 53376.57 88888.00 2010-01-05 04:27:00.000 005 505.66 8847.70 53376.81 88888.00 2010-01-05 04:28:00.000 005 505.69 8847.18 53376.33 88888.00 2010-01-05 04:29:00.000 005 505.80 8846.59 53376.17 88888.00 2010-01-05 04:30:00.000 005 506.12 8846.84 53375.77 88888.00 2010-01-05 04:31:00.000 005 506.15 8848.15 53375.73 88888.00 2010-01-05 04:32:00.000 005 505.45 8849.32 53375.40 88888.00 2010-01-05 04:33:00.000 005 504.70 8849.96 53375.00 88888.00 2010-01-05 04:34:00.000 005 504.51 8849.00 53375.04 88888.00 2010-01-05 04:35:00.000 005 504.95 8848.78 53375.69 88888.00 2010-01-05 04:36:00.000 005 505.59 8848.85 53376.61 88888.00 2010-01-05 04:37:00.000 005 505.75 8849.01 53376.89 88888.00 2010-01-05 04:38:00.000 005 505.61 8849.64 53376.21 88888.00 2010-01-05 04:39:00.000 005 505.10 8849.10 53375.69 88888.00 2010-01-05 04:40:00.000 005 505.07 8848.98 53375.24 88888.00 2010-01-05 04:41:00.000 005 505.21 8849.15 53376.01 88888.00 2010-01-05 04:42:00.000 005 505.18 8849.11 53376.41 88888.00 2010-01-05 04:43:00.000 005 505.21 8849.19 53375.97 88888.00 2010-01-05 04:44:00.000 005 505.68 8848.69 53376.05 88888.00 2010-01-05 04:45:00.000 005 505.46 8847.93 53376.01 88888.00 2010-01-05 04:46:00.000 005 506.50 8848.61 53376.85 88888.00 2010-01-05 04:47:00.000 005 506.38 8846.02 53377.62 88888.00 2010-01-05 04:48:00.000 005 506.01 8846.64 53376.25 88888.00 2010-01-05 04:49:00.000 005 505.71 8845.87 53375.61 88888.00 2010-01-05 04:50:00.000 005 505.43 8847.69 53374.32 88888.00 2010-01-05 04:51:00.000 005 505.67 8849.72 53374.76 88888.00 2010-01-05 04:52:00.000 005 505.60 8849.84 53376.13 88888.00 2010-01-05 04:53:00.000 005 505.56 8850.28 53377.34 88888.00 2010-01-05 04:54:00.000 005 505.40 8849.40 53377.78 88888.00 2010-01-05 04:55:00.000 005 505.14 8848.23 53377.42 88888.00 2010-01-05 04:56:00.000 005 505.14 8848.15 53376.97 88888.00 2010-01-05 04:57:00.000 005 505.29 8847.96 53376.93 88888.00 2010-01-05 04:58:00.000 005 505.68 8848.13 53377.18 88888.00 2010-01-05 04:59:00.000 005 505.99 8848.03 53377.54 88888.00 2010-01-05 05:00:00.000 005 506.49 8847.41 53377.74 88888.00 2010-01-05 05:01:00.000 005 506.97 8847.40 53377.90 88888.00 2010-01-05 05:02:00.000 005 507.20 8847.09 53378.02 88888.00 2010-01-05 05:03:00.000 005 506.78 8846.67 53377.78 88888.00 2010-01-05 05:04:00.000 005 506.09 8847.83 53376.97 88888.00 2010-01-05 05:05:00.000 005 505.66 8849.68 53376.21 88888.00 2010-01-05 05:06:00.000 005 505.55 8850.47 53376.05 88888.00 2010-01-05 05:07:00.000 005 505.56 8850.75 53376.25 88888.00 2010-01-05 05:08:00.000 005 505.75 8851.56 53376.37 88888.00 2010-01-05 05:09:00.000 005 505.79 8852.00 53376.89 88888.00 2010-01-05 05:10:00.000 005 505.51 8851.27 53377.50 88888.00 2010-01-05 05:11:00.000 005 505.37 8849.47 53377.82 88888.00 2010-01-05 05:12:00.000 005 505.36 8848.92 53377.50 88888.00 2010-01-05 05:13:00.000 005 505.32 8848.60 53377.22 88888.00 2010-01-05 05:14:00.000 005 505.17 8850.94 53376.21 88888.00 2010-01-05 05:15:00.000 005 505.13 8851.45 53376.01 88888.00 2010-01-05 05:16:00.000 005 505.07 8852.24 53375.49 88888.00 2010-01-05 05:17:00.000 005 504.94 8853.03 53375.65 88888.00 2010-01-05 05:18:00.000 005 504.69 8853.78 53376.05 88888.00 2010-01-05 05:19:00.000 005 504.77 8853.26 53376.89 88888.00 2010-01-05 05:20:00.000 005 504.60 8854.01 53377.38 88888.00 2010-01-05 05:21:00.000 005 504.37 8854.12 53377.54 88888.00 2010-01-05 05:22:00.000 005 504.39 8853.37 53377.78 88888.00 2010-01-05 05:23:00.000 005 504.67 8852.03 53377.70 88888.00 2010-01-05 05:24:00.000 005 505.20 8849.63 53378.70 88888.00 2010-01-05 05:25:00.000 005 505.80 8846.27 53379.39 88888.00 2010-01-05 05:26:00.000 005 506.34 8842.88 53379.07 88888.00 2010-01-05 05:27:00.000 005 506.56 8843.44 53377.26 88888.00 2010-01-05 05:28:00.000 005 506.67 8845.35 53376.21 88888.00 2010-01-05 05:29:00.000 005 506.57 8847.26 53375.97 88888.00 2010-01-05 05:30:00.000 005 506.60 8849.09 53376.37 88888.00 2010-01-05 05:31:00.000 005 506.48 8849.44 53377.05 88888.00 2010-01-05 05:32:00.000 005 506.15 8850.46 53377.30 88888.00 2010-01-05 05:33:00.000 005 505.75 8851.12 53377.42 88888.00 2010-01-05 05:34:00.000 005 505.59 8851.11 53378.02 88888.00 2010-01-05 05:35:00.000 005 505.80 8851.20 53378.78 88888.00 2010-01-05 05:36:00.000 005 506.25 8849.79 53379.71 88888.00 2010-01-05 05:37:00.000 005 506.53 8848.49 53379.95 88888.00 2010-01-05 05:38:00.000 005 506.67 8848.26 53379.75 88888.00 2010-01-05 05:39:00.000 005 506.41 8848.44 53378.99 88888.00 2010-01-05 05:40:00.000 005 506.22 8849.91 53378.10 88888.00 2010-01-05 05:41:00.000 005 505.89 8850.49 53378.02 88888.00 2010-01-05 05:42:00.000 005 506.27 8850.70 53378.42 88888.00 2010-01-05 05:43:00.000 005 506.48 8850.63 53379.27 88888.00 2010-01-05 05:44:00.000 005 506.39 8850.55 53379.07 88888.00 2010-01-05 05:45:00.000 005 505.97 8851.17 53378.14 88888.00 2010-01-05 05:46:00.000 005 505.81 8852.08 53378.02 88888.00 2010-01-05 05:47:00.000 005 505.65 8851.67 53378.50 88888.00 2010-01-05 05:48:00.000 005 505.64 8850.44 53378.86 88888.00 2010-01-05 05:49:00.000 005 505.74 8850.84 53378.70 88888.00 2010-01-05 05:50:00.000 005 505.79 8850.49 53378.86 88888.00 2010-01-05 05:51:00.000 005 505.74 8851.16 53378.46 88888.00 2010-01-05 05:52:00.000 005 505.70 8850.48 53378.30 88888.00 2010-01-05 05:53:00.000 005 505.83 8851.32 53377.78 88888.00 2010-01-05 05:54:00.000 005 505.78 8849.21 53378.18 88888.00 2010-01-05 05:55:00.000 005 505.85 8850.81 53377.46 88888.00 2010-01-05 05:56:00.000 005 505.96 8849.98 53377.90 88888.00 2010-01-05 05:57:00.000 005 506.01 8849.18 53377.98 88888.00 2010-01-05 05:58:00.000 005 506.21 8849.07 53378.06 88888.00 2010-01-05 05:59:00.000 005 506.69 8849.49 53378.54 88888.00 2010-01-05 06:00:00.000 005 506.65 8850.28 53378.58 88888.00 2010-01-05 06:01:00.000 005 506.39 8850.59 53378.30 88888.00 2010-01-05 06:02:00.000 005 506.24 8849.35 53378.26 88888.00 2010-01-05 06:03:00.000 005 506.65 8850.32 53378.18 88888.00 2010-01-05 06:04:00.000 005 506.80 8851.32 53378.02 88888.00 2010-01-05 06:05:00.000 005 506.65 8851.04 53378.34 88888.00 2010-01-05 06:06:00.000 005 506.08 8850.46 53377.86 88888.00 2010-01-05 06:07:00.000 005 505.73 8850.12 53377.50 88888.00 2010-01-05 06:08:00.000 005 505.50 8850.35 53377.30 88888.00 2010-01-05 06:09:00.000 005 505.37 8850.15 53377.54 88888.00 2010-01-05 06:10:00.000 005 505.66 8850.04 53378.02 88888.00 2010-01-05 06:11:00.000 005 505.58 8850.67 53378.30 88888.00 2010-01-05 06:12:00.000 005 505.33 8850.66 53378.66 88888.00 2010-01-05 06:13:00.000 005 505.20 8850.30 53378.54 88888.00 2010-01-05 06:14:00.000 005 505.37 8849.83 53378.66 88888.00 2010-01-05 06:15:00.000 005 506.16 8849.79 53379.03 88888.00 2010-01-05 06:16:00.000 005 506.77 8848.90 53380.27 88888.00 2010-01-05 06:17:00.000 005 507.20 8847.33 53380.68 88888.00 2010-01-05 06:18:00.000 005 507.14 8847.00 53380.43 88888.00 2010-01-05 06:19:00.000 005 506.84 8847.27 53379.59 88888.00 2010-01-05 06:20:00.000 005 506.68 8847.78 53379.59 88888.00 2010-01-05 06:21:00.000 005 506.03 8849.02 53378.30 88888.00 2010-01-05 06:22:00.000 005 505.95 8850.69 53377.50 88888.00 2010-01-05 06:23:00.000 005 506.01 8850.81 53377.78 88888.00 2010-01-05 06:24:00.000 005 506.33 8850.71 53377.94 88888.00 2010-01-05 06:25:00.000 005 506.16 8849.35 53378.18 88888.00 2010-01-05 06:26:00.000 005 506.33 8848.88 53378.26 88888.00 2010-01-05 06:27:00.000 005 506.31 8847.33 53378.99 88888.00 2010-01-05 06:28:00.000 005 506.54 8847.14 53378.66 88888.00 2010-01-05 06:29:00.000 005 506.90 8846.84 53379.43 88888.00 2010-01-05 06:30:00.000 005 506.80 8848.50 53378.26 88888.00 2010-01-05 06:31:00.000 005 506.63 8849.01 53378.34 88888.00 2010-01-05 06:32:00.000 005 506.10 8850.90 53377.30 88888.00 2010-01-05 06:33:00.000 005 505.95 8851.49 53377.58 88888.00 2010-01-05 06:34:00.000 005 505.64 8850.60 53377.74 88888.00 2010-01-05 06:35:00.000 005 506.13 8850.94 53378.10 88888.00 2010-01-05 06:36:00.000 005 506.24 8849.15 53378.66 88888.00 2010-01-05 06:37:00.000 005 506.70 8848.06 53378.86 88888.00 2010-01-05 06:38:00.000 005 506.99 8847.71 53378.70 88888.00 2010-01-05 06:39:00.000 005 506.86 8848.07 53378.58 88888.00 2010-01-05 06:40:00.000 005 506.29 8847.60 53378.70 88888.00 2010-01-05 06:41:00.000 005 506.09 8848.39 53378.18 88888.00 2010-01-05 06:42:00.000 005 506.08 8847.99 53378.02 88888.00 2010-01-05 06:43:00.000 005 506.25 8849.87 53377.62 88888.00 2010-01-05 06:44:00.000 005 506.41 8849.84 53378.34 88888.00 2010-01-05 06:45:00.000 005 506.49 8850.12 53378.50 88888.00 2010-01-05 06:46:00.000 005 506.34 8849.71 53378.82 88888.00 2010-01-05 06:47:00.000 005 506.18 8848.55 53378.91 88888.00 2010-01-05 06:48:00.000 005 506.32 8847.92 53378.46 88888.00 2010-01-05 06:49:00.000 005 506.47 8848.01 53378.22 88888.00 2010-01-05 06:50:00.000 005 506.45 8848.68 53377.78 88888.00 2010-01-05 06:51:00.000 005 506.54 8849.64 53378.26 88888.00 2010-01-05 06:52:00.000 005 506.41 8850.11 53378.86 88888.00 2010-01-05 06:53:00.000 005 506.22 8849.83 53379.99 88888.00 2010-01-05 06:54:00.000 005 506.13 8849.11 53380.03 88888.00 2010-01-05 06:55:00.000 005 506.00 8848.67 53379.71 88888.00 2010-01-05 06:56:00.000 005 506.15 8848.23 53378.91 88888.00 2010-01-05 06:57:00.000 005 506.65 8847.90 53378.82 88888.00 2010-01-05 06:58:00.000 005 506.85 8847.87 53378.86 88888.00 2010-01-05 06:59:00.000 005 507.10 8847.36 53379.07 88888.00 2010-01-05 07:00:00.000 005 507.07 8847.12 53378.99 88888.00 2010-01-05 07:01:00.000 005 507.02 8846.84 53378.99 88888.00 2010-01-05 07:02:00.000 005 507.15 8846.45 53379.27 88888.00 2010-01-05 07:03:00.000 005 507.01 8846.68 53379.07 88888.00 2010-01-05 07:04:00.000 005 507.14 8847.12 53378.99 88888.00 2010-01-05 07:05:00.000 005 506.84 8847.67 53378.50 88888.00 2010-01-05 07:06:00.000 005 506.70 8847.74 53378.38 88888.00 2010-01-05 07:07:00.000 005 506.84 8848.98 53378.42 88888.00 2010-01-05 07:08:00.000 005 505.81 8849.85 53377.58 88888.00 2010-01-05 07:09:00.000 005 504.41 8851.02 53375.93 88888.00 2010-01-05 07:10:00.000 005 503.99 8850.25 53375.97 88888.00 2010-01-05 07:11:00.000 005 505.35 8848.44 53378.70 88888.00 2010-01-05 07:12:00.000 005 506.00 8849.90 53379.47 88888.00 2010-01-05 07:13:00.000 005 506.48 8850.59 53381.00 88888.00 2010-01-05 07:14:00.000 005 506.19 8849.63 53381.24 88888.00 2010-01-05 07:15:00.000 005 506.14 8848.31 53381.60 88888.00 2010-01-05 07:16:00.000 005 506.74 8848.58 53381.84 88888.00 2010-01-05 07:17:00.000 005 507.41 8848.41 53383.13 88888.00 2010-01-05 07:18:00.000 005 507.52 8848.09 53383.21 88888.00 2010-01-05 07:19:00.000 005 507.07 8847.40 53382.16 88888.00 2010-01-05 07:20:00.000 005 506.25 8847.09 53380.11 88888.00 2010-01-05 07:21:00.000 005 505.88 8847.59 53378.82 88888.00 2010-01-05 07:22:00.000 005 505.57 8848.73 53377.86 88888.00 2010-01-05 07:23:00.000 005 505.63 8849.92 53378.34 88888.00 2010-01-05 07:24:00.000 005 505.87 8849.97 53379.43 88888.00 2010-01-05 07:25:00.000 005 506.28 8850.07 53380.59 88888.00 2010-01-05 07:26:00.000 005 506.83 8848.94 53381.84 88888.00 2010-01-05 07:27:00.000 005 506.71 8845.79 53382.20 88888.00 2010-01-05 07:28:00.000 005 506.02 8845.45 53380.23 88888.00 2010-01-05 07:29:00.000 005 505.78 8845.40 53379.07 88888.00 2010-01-05 07:30:00.000 005 505.38 8846.09 53377.78 88888.00 2010-01-05 07:31:00.000 005 505.64 8848.45 53377.98 88888.00 2010-01-05 07:32:00.000 005 506.25 8849.19 53379.79 88888.00 2010-01-05 07:33:00.000 005 506.66 8849.61 53381.28 88888.00 2010-01-05 07:34:00.000 005 506.67 8849.49 53381.96 88888.00 2010-01-05 07:35:00.000 005 506.89 8848.74 53382.93 88888.00 2010-01-05 07:36:00.000 005 505.95 8846.24 53382.04 88888.00 2010-01-05 07:37:00.000 005 505.13 8846.36 53379.91 88888.00 2010-01-05 07:38:00.000 005 504.66 8846.98 53378.62 88888.00 2010-01-05 07:39:00.000 005 504.94 8848.62 53379.03 88888.00 2010-01-05 07:40:00.000 005 505.73 8849.45 53380.72 88888.00 2010-01-05 07:41:00.000 005 506.26 8850.03 53382.08 88888.00 2010-01-05 07:42:00.000 005 506.56 8850.28 53382.77 88888.00 2010-01-05 07:43:00.000 005 506.45 8849.40 53383.17 88888.00 2010-01-05 07:44:00.000 005 506.20 8848.40 53382.61 88888.00 2010-01-05 07:45:00.000 005 506.29 8848.04 53382.32 88888.00 2010-01-05 07:46:00.000 005 506.65 8847.82 53382.20 88888.00 2010-01-05 07:47:00.000 005 507.03 8847.91 53382.37 88888.00 2010-01-05 07:48:00.000 005 507.30 8847.97 53382.32 88888.00 2010-01-05 07:49:00.000 005 507.17 8847.56 53382.08 88888.00 2010-01-05 07:50:00.000 005 506.62 8846.35 53381.00 88888.00 2010-01-05 07:51:00.000 005 505.86 8846.91 53379.67 88888.00 2010-01-05 07:52:00.000 005 505.43 8847.29 53379.27 88888.00 2010-01-05 07:53:00.000 005 505.73 8847.38 53379.55 88888.00 2010-01-05 07:54:00.000 005 505.90 8847.71 53379.91 88888.00 2010-01-05 07:55:00.000 005 505.88 8848.86 53380.27 88888.00 2010-01-05 07:56:00.000 005 506.10 8847.24 53381.40 88888.00 2010-01-05 07:57:00.000 005 505.63 8844.24 53380.96 88888.00 2010-01-05 07:58:00.000 005 504.84 8842.57 53379.15 88888.00 2010-01-05 07:59:00.000 005 504.38 8842.99 53377.54 88888.00 2010-01-05 08:00:00.000 005 505.06 8846.44 53377.46 88888.00 2010-01-05 08:01:00.000 005 506.28 8849.19 53379.95 88888.00 2010-01-05 08:02:00.000 005 506.67 8849.65 53382.00 88888.00 2010-01-05 08:03:00.000 005 506.78 8849.33 53383.13 88888.00 2010-01-05 08:04:00.000 005 506.57 8848.49 53383.25 88888.00 2010-01-05 08:05:00.000 005 506.47 8848.21 53382.81 88888.00 2010-01-05 08:06:00.000 005 506.36 8847.05 53382.32 88888.00 2010-01-05 08:07:00.000 005 506.02 8847.55 53381.20 88888.00 2010-01-05 08:08:00.000 005 506.54 8849.56 53381.72 88888.00 2010-01-05 08:09:00.000 005 506.05 8847.75 53382.32 88888.00 2010-01-05 08:10:00.000 005 505.31 8844.10 53381.60 88888.00 2010-01-05 08:11:00.000 005 505.02 8844.65 53379.91 88888.00 2010-01-05 08:12:00.000 005 505.31 8846.85 53379.19 88888.00 2010-01-05 08:13:00.000 005 505.95 8846.91 53380.84 88888.00 2010-01-05 08:14:00.000 005 505.21 8843.46 53381.00 88888.00 2010-01-05 08:15:00.000 005 504.49 8843.12 53379.63 88888.00 2010-01-05 08:16:00.000 005 504.41 8842.95 53378.62 88888.00 2010-01-05 08:17:00.000 005 504.81 8844.08 53378.54 88888.00 2010-01-05 08:18:00.000 005 505.54 8844.71 53379.67 88888.00 2010-01-05 08:19:00.000 005 506.05 8844.85 53380.72 88888.00 2010-01-05 08:20:00.000 005 506.24 8845.81 53381.28 88888.00 2010-01-05 08:21:00.000 005 506.39 8846.50 53382.16 88888.00 2010-01-05 08:22:00.000 005 506.52 8845.86 53382.97 88888.00 2010-01-05 08:23:00.000 005 506.44 8845.38 53382.93 88888.00 2010-01-05 08:24:00.000 005 506.14 8844.97 53382.53 88888.00 2010-01-05 08:25:00.000 005 506.26 8844.86 53382.32 88888.00 2010-01-05 08:26:00.000 005 506.66 8844.48 53382.41 88888.00 2010-01-05 08:27:00.000 005 506.89 8844.37 53382.65 88888.00 2010-01-05 08:28:00.000 005 507.02 8844.97 53382.57 88888.00 2010-01-05 08:29:00.000 005 506.59 8846.03 53382.65 88888.00 2010-01-05 08:30:00.000 005 506.24 8846.37 53382.97 88888.00 2010-01-05 08:31:00.000 005 506.35 8845.86 53383.25 88888.00 2010-01-05 08:32:00.000 005 506.58 8845.35 53383.29 88888.00 2010-01-05 08:33:00.000 005 506.76 8845.00 53383.25 88888.00 2010-01-05 08:34:00.000 005 506.88 8845.44 53383.37 88888.00 2010-01-05 08:35:00.000 005 506.80 8845.80 53383.65 88888.00 2010-01-05 08:36:00.000 005 506.61 8845.35 53383.81 88888.00 2010-01-05 08:37:00.000 005 506.51 8844.31 53383.81 88888.00 2010-01-05 08:38:00.000 005 506.48 8843.60 53383.53 88888.00 2010-01-05 08:39:00.000 005 506.29 8843.67 53383.13 88888.00 2010-01-05 08:40:00.000 005 506.15 8843.15 53383.17 88888.00 2010-01-05 08:41:00.000 005 506.10 8842.23 53382.69 88888.00 2010-01-05 08:42:00.000 005 506.01 8843.74 53381.96 88888.00 2010-01-05 08:43:00.000 005 506.17 8845.65 53382.37 88888.00 2010-01-05 08:44:00.000 005 506.42 8846.89 53382.97 88888.00 2010-01-05 08:45:00.000 005 506.17 8847.12 53383.41 88888.00 2010-01-05 08:46:00.000 005 506.33 8846.97 53383.93 88888.00 2010-01-05 08:47:00.000 005 506.53 8846.34 53384.34 88888.00 2010-01-05 08:48:00.000 005 506.33 8846.02 53384.50 88888.00 2010-01-05 08:49:00.000 005 505.60 8844.63 53384.18 88888.00 2010-01-05 08:50:00.000 005 505.19 8844.77 53383.09 88888.00 2010-01-05 08:51:00.000 005 505.62 8844.12 53383.33 88888.00 2010-01-05 08:52:00.000 005 505.79 8843.65 53383.25 88888.00 2010-01-05 08:53:00.000 005 505.86 8844.48 53383.17 88888.00 2010-01-05 08:54:00.000 005 505.76 8843.61 53383.49 88888.00 2010-01-05 08:55:00.000 005 506.06 8841.95 53383.41 88888.00 2010-01-05 08:56:00.000 005 506.15 8841.20 53383.29 88888.00 2010-01-05 08:57:00.000 005 505.65 8841.26 53383.21 88888.00 2010-01-05 08:58:00.000 005 505.27 8842.00 53383.13 88888.00 2010-01-05 08:59:00.000 005 505.13 8842.70 53383.17 88888.00 2010-01-05 09:00:00.000 005 505.44 8843.75 53383.21 88888.00 2010-01-05 09:01:00.000 005 505.51 8844.87 53383.49 88888.00 2010-01-05 09:02:00.000 005 505.32 8845.02 53384.10 88888.00 2010-01-05 09:03:00.000 005 504.80 8843.92 53384.58 88888.00 2010-01-05 09:04:00.000 005 504.49 8843.16 53384.34 88888.00 2010-01-05 09:05:00.000 005 504.52 8842.88 53384.05 88888.00 2010-01-05 09:06:00.000 005 504.85 8843.73 53383.65 88888.00 2010-01-05 09:07:00.000 005 505.34 8844.54 53383.93 88888.00 2010-01-05 09:08:00.000 005 505.78 8844.72 53384.18 88888.00 2010-01-05 09:09:00.000 005 505.80 8844.64 53384.46 88888.00 2010-01-05 09:10:00.000 005 505.65 8844.56 53384.66 88888.00 2010-01-05 09:11:00.000 005 505.33 8843.55 53384.70 88888.00 2010-01-05 09:12:00.000 005 505.02 8842.10 53384.38 88888.00 2010-01-05 09:13:00.000 005 504.89 8841.14 53384.18 88888.00 2010-01-05 09:14:00.000 005 504.85 8840.47 53383.53 88888.00 2010-01-05 09:15:00.000 005 505.03 8840.95 53383.09 88888.00 2010-01-05 09:16:00.000 005 505.12 8840.76 53383.17 88888.00 2010-01-05 09:17:00.000 005 504.90 8840.47 53383.01 88888.00 2010-01-05 09:18:00.000 005 504.85 8840.67 53382.97 88888.00 2010-01-05 09:19:00.000 005 504.63 8840.42 53382.81 88888.00 2010-01-05 09:20:00.000 005 504.56 8840.85 53382.93 88888.00 2010-01-05 09:21:00.000 005 504.74 8841.02 53383.05 88888.00 2010-01-05 09:22:00.000 005 504.80 8841.18 53383.25 88888.00 2010-01-05 09:23:00.000 005 505.09 8841.51 53383.49 88888.00 2010-01-05 09:24:00.000 005 505.41 8841.48 53383.81 88888.00 2010-01-05 09:25:00.000 005 505.89 8841.50 53384.30 88888.00 2010-01-05 09:26:00.000 005 506.03 8841.87 53384.86 88888.00 2010-01-05 09:27:00.000 005 505.81 8842.34 53385.14 88888.00 2010-01-05 09:28:00.000 005 505.63 8842.88 53385.30 88888.00 2010-01-05 09:29:00.000 005 505.32 8842.75 53385.46 88888.00 2010-01-05 09:30:00.000 005 505.34 8842.44 53385.50 88888.00 2010-01-05 09:31:00.000 005 505.83 8842.38 53385.70 88888.00 2010-01-05 09:32:00.000 005 506.10 8842.19 53385.83 88888.00 2010-01-05 09:33:00.000 005 505.82 8842.61 53385.38 88888.00 2010-01-05 09:34:00.000 005 505.69 8842.93 53385.30 88888.00 2010-01-05 09:35:00.000 005 505.73 8843.80 53385.34 88888.00 2010-01-05 09:36:00.000 005 505.62 8844.40 53385.54 88888.00 2010-01-05 09:37:00.000 005 505.48 8844.31 53385.66 88888.00 2010-01-05 09:38:00.000 005 505.25 8844.50 53385.34 88888.00 2010-01-05 09:39:00.000 005 505.48 8844.31 53385.46 88888.00 2010-01-05 09:40:00.000 005 505.77 8843.92 53385.87 88888.00 2010-01-05 09:41:00.000 005 505.82 8842.73 53386.27 88888.00 2010-01-05 09:42:00.000 005 505.60 8841.73 53385.99 88888.00 2010-01-05 09:43:00.000 005 505.47 8841.53 53386.03 88888.00 2010-01-05 09:44:00.000 005 505.51 8840.14 53385.99 88888.00 2010-01-05 09:45:00.000 005 505.65 8839.35 53385.66 88888.00 2010-01-05 09:46:00.000 005 505.87 8840.03 53385.22 88888.00 2010-01-05 09:47:00.000 005 505.65 8841.34 53384.78 88888.00 2010-01-05 09:48:00.000 005 504.87 8842.22 53384.66 88888.00 2010-01-05 09:49:00.000 005 504.53 8841.33 53384.10 88888.00 2010-01-05 09:50:00.000 005 504.58 8840.46 53383.85 88888.00 2010-01-05 09:51:00.000 005 504.81 8840.74 53383.45 88888.00 2010-01-05 09:52:00.000 005 505.18 8841.43 53383.57 88888.00 2010-01-05 09:53:00.000 005 505.13 8842.15 53383.93 88888.00 2010-01-05 09:54:00.000 005 505.14 8842.39 53384.42 88888.00 2010-01-05 09:55:00.000 005 505.29 8842.71 53384.86 88888.00 2010-01-05 09:56:00.000 005 505.33 8841.64 53385.50 88888.00 2010-01-05 09:57:00.000 005 505.07 8840.36 53385.34 88888.00 2010-01-05 09:58:00.000 005 505.23 8840.24 53384.90 88888.00 2010-01-05 09:59:00.000 005 505.58 8840.30 53385.42 88888.00 2010-01-05 10:00:00.000 005 505.59 8839.31 53385.79 88888.00 2010-01-05 10:01:00.000 005 505.50 8839.58 53385.46 88888.00 2010-01-05 10:02:00.000 005 505.59 8839.54 53385.38 88888.00 2010-01-05 10:03:00.000 005 505.60 8839.31 53385.26 88888.00 2010-01-05 10:04:00.000 005 505.45 8840.13 53384.98 88888.00 2010-01-05 10:05:00.000 005 504.70 8840.54 53384.62 88888.00 2010-01-05 10:06:00.000 005 504.85 8841.10 53384.82 88888.00 2010-01-05 10:07:00.000 005 505.49 8840.69 53385.91 88888.00 2010-01-05 10:08:00.000 005 505.93 8839.92 53386.71 88888.00 2010-01-05 10:09:00.000 005 506.05 8840.00 53386.55 88888.00 2010-01-05 10:10:00.000 005 505.90 8840.51 53386.27 88888.00 2010-01-05 10:11:00.000 005 505.49 8840.14 53385.91 88888.00 2010-01-05 10:12:00.000 005 505.44 8840.53 53385.70 88888.00 2010-01-05 10:13:00.000 005 505.36 8841.32 53386.07 88888.00 2010-01-05 10:14:00.000 005 505.34 8841.84 53386.35 88888.00 2010-01-05 10:15:00.000 005 505.36 8842.08 53386.43 88888.00 2010-01-05 10:16:00.000 005 505.13 8842.35 53386.55 88888.00 2010-01-05 10:17:00.000 005 505.07 8842.42 53386.75 88888.00 2010-01-05 10:18:00.000 005 504.95 8841.86 53386.79 88888.00 2010-01-05 10:19:00.000 005 505.14 8841.12 53386.59 88888.00 2010-01-05 10:20:00.000 005 505.05 8840.36 53386.15 88888.00 2010-01-05 10:21:00.000 005 505.08 8840.72 53385.70 88888.00 2010-01-05 10:22:00.000 005 505.33 8841.32 53385.34 88888.00 2010-01-05 10:23:00.000 005 505.42 8841.80 53385.54 88888.00 2010-01-05 10:24:00.000 005 505.68 8841.77 53386.31 88888.00 2010-01-05 10:25:00.000 005 505.78 8840.39 53386.99 88888.00 2010-01-05 10:26:00.000 005 505.89 8839.56 53387.23 88888.00 2010-01-05 10:27:00.000 005 505.91 8838.88 53387.15 88888.00 2010-01-05 10:28:00.000 005 505.87 8838.48 53386.91 88888.00 2010-01-05 10:29:00.000 005 505.74 8839.35 53386.71 88888.00 2010-01-05 10:30:00.000 005 505.46 8839.94 53386.15 88888.00 2010-01-05 10:31:00.000 005 505.19 8840.08 53385.66 88888.00 2010-01-05 10:32:00.000 005 505.08 8840.52 53385.30 88888.00 2010-01-05 10:33:00.000 005 505.03 8840.75 53385.38 88888.00 2010-01-05 10:34:00.000 005 505.00 8840.87 53385.79 88888.00 2010-01-05 10:35:00.000 005 505.01 8841.31 53386.23 88888.00 2010-01-05 10:36:00.000 005 505.18 8841.43 53386.67 88888.00 2010-01-05 10:37:00.000 005 504.98 8841.78 53386.99 88888.00 2010-01-05 10:38:00.000 005 504.98 8841.47 53387.27 88888.00 2010-01-05 10:39:00.000 005 505.28 8841.72 53387.39 88888.00 2010-01-05 10:40:00.000 005 505.19 8842.11 53387.35 88888.00 2010-01-05 10:41:00.000 005 504.90 8842.18 53387.60 88888.00 2010-01-05 10:42:00.000 005 504.59 8841.93 53387.39 88888.00 2010-01-05 10:43:00.000 005 504.12 8842.11 53387.11 88888.00 2010-01-05 10:44:00.000 005 504.04 8841.71 53386.95 88888.00 2010-01-05 10:45:00.000 005 504.06 8840.75 53386.99 88888.00 2010-01-05 10:46:00.000 005 504.27 8840.80 53386.67 88888.00 2010-01-05 10:47:00.000 005 504.42 8841.32 53386.79 88888.00 2010-01-05 10:48:00.000 005 504.45 8841.48 53386.95 88888.00 2010-01-05 10:49:00.000 005 504.53 8841.21 53387.19 88888.00 2010-01-05 10:50:00.000 005 504.44 8841.36 53387.19 88888.00 2010-01-05 10:51:00.000 005 504.40 8840.69 53387.07 88888.00 2010-01-05 10:52:00.000 005 504.26 8840.96 53386.71 88888.00 2010-01-05 10:53:00.000 005 503.99 8840.51 53386.27 88888.00 2010-01-05 10:54:00.000 005 504.22 8840.44 53386.27 88888.00 2010-01-05 10:55:00.000 005 504.29 8840.32 53386.59 88888.00 2010-01-05 10:56:00.000 005 504.36 8839.93 53386.43 88888.00 2010-01-05 10:57:00.000 005 504.32 8840.48 53386.27 88888.00 2010-01-05 10:58:00.000 005 504.35 8841.04 53386.31 88888.00 2010-01-05 10:59:00.000 005 504.68 8841.89 53386.67 88888.00 2010-01-05 11:00:00.000 005 504.64 8842.68 53386.91 88888.00 2010-01-05 11:01:00.000 005 504.57 8842.56 53387.35 88888.00 2010-01-05 11:02:00.000 005 504.46 8842.44 53387.72 88888.00 2010-01-05 11:03:00.000 005 504.39 8841.72 53387.96 88888.00 2010-01-05 11:04:00.000 005 504.38 8841.12 53387.76 88888.00 2010-01-05 11:05:00.000 005 504.20 8840.24 53387.64 88888.00 2010-01-05 11:06:00.000 005 504.16 8839.76 53387.07 88888.00 2010-01-05 11:07:00.000 005 504.22 8839.92 53386.83 88888.00 2010-01-05 11:08:00.000 005 504.21 8841.20 53386.55 88888.00 2010-01-05 11:09:00.000 005 503.95 8841.94 53386.95 88888.00 2010-01-05 11:10:00.000 005 503.44 8841.52 53386.95 88888.00 2010-01-05 11:11:00.000 005 503.49 8841.05 53386.95 88888.00 2010-01-05 11:12:00.000 005 503.62 8840.65 53387.23 88888.00 2010-01-05 11:13:00.000 005 504.11 8841.11 53387.52 88888.00 2010-01-05 11:14:00.000 005 504.08 8841.15 53387.52 88888.00 2010-01-05 11:15:00.000 005 503.74 8841.73 53387.56 88888.00 2010-01-05 11:16:00.000 005 503.52 8842.28 53387.15 88888.00 2010-01-05 11:17:00.000 005 503.33 8842.39 53387.31 88888.00 2010-01-05 11:18:00.000 005 503.36 8842.47 53387.56 88888.00 2010-01-05 11:19:00.000 005 503.58 8841.25 53388.08 88888.00 2010-01-05 11:20:00.000 005 503.56 8840.77 53387.60 88888.00 2010-01-05 11:21:00.000 005 503.76 8841.42 53387.11 88888.00 2010-01-05 11:22:00.000 005 504.00 8841.47 53387.47 88888.00 2010-01-05 11:23:00.000 005 503.56 8841.01 53387.11 88888.00 2010-01-05 11:24:00.000 005 503.45 8840.13 53386.75 88888.00 2010-01-05 11:25:00.000 005 503.50 8839.14 53386.71 88888.00 2010-01-05 11:26:00.000 005 503.87 8839.79 53386.67 88888.00 2010-01-05 11:27:00.000 005 504.16 8839.40 53387.11 88888.00 2010-01-05 11:28:00.000 005 504.21 8839.21 53386.87 88888.00 2010-01-05 11:29:00.000 005 504.21 8839.72 53386.59 88888.00 2010-01-05 11:30:00.000 005 504.05 8839.64 53386.31 88888.00 2010-01-05 11:31:00.000 005 503.99 8839.80 53386.03 88888.00 2010-01-05 11:32:00.000 005 504.42 8841.28 53386.27 88888.00 2010-01-05 11:33:00.000 005 504.92 8842.38 53387.39 88888.00 2010-01-05 11:34:00.000 005 505.04 8841.95 53387.92 88888.00 2010-01-05 11:35:00.000 005 504.64 8841.09 53387.47 88888.00 2010-01-05 11:36:00.000 005 504.59 8842.09 53386.87 88888.00 2010-01-05 11:37:00.000 005 504.91 8843.05 53387.27 88888.00 2010-01-05 11:38:00.000 005 505.09 8843.62 53387.56 88888.00 2010-01-05 11:39:00.000 005 505.13 8842.55 53387.72 88888.00 2010-01-05 11:40:00.000 005 505.10 8841.47 53387.84 88888.00 2010-01-05 11:41:00.000 005 504.82 8841.34 53387.88 88888.00 2010-01-05 11:42:00.000 005 504.54 8842.04 53387.56 88888.00 2010-01-05 11:43:00.000 005 504.27 8842.03 53387.07 88888.00 2010-01-05 11:44:00.000 005 504.48 8841.88 53386.83 88888.00 2010-01-05 11:45:00.000 005 504.71 8842.01 53387.19 88888.00 2010-01-05 11:46:00.000 005 504.68 8842.21 53387.47 88888.00 2010-01-05 11:47:00.000 005 504.64 8842.76 53387.31 88888.00 2010-01-05 11:48:00.000 005 504.95 8843.57 53387.27 88888.00 2010-01-05 11:49:00.000 005 504.81 8844.80 53387.19 88888.00 2010-01-05 11:50:00.000 005 504.79 8845.24 53387.03 88888.00 2010-01-05 11:51:00.000 005 504.67 8845.55 53387.19 88888.00 2010-01-05 11:52:00.000 005 504.73 8845.27 53387.84 88888.00 2010-01-05 11:53:00.000 005 504.89 8843.69 53389.25 88888.00 2010-01-05 11:54:00.000 005 504.61 8843.08 53389.25 88888.00 2010-01-05 11:55:00.000 005 504.55 8843.12 53389.04 88888.00 2010-01-05 11:56:00.000 005 504.22 8842.79 53388.76 88888.00 2010-01-05 11:57:00.000 005 503.65 8843.20 53388.20 88888.00 2010-01-05 11:58:00.000 005 503.45 8842.60 53387.96 88888.00 2010-01-05 11:59:00.000 005 503.17 8841.27 53387.47 88888.00 2010-01-05 12:00:00.000 005 503.79 8840.90 53387.92 88888.00 2010-01-05 12:01:00.000 005 504.69 8841.77 53388.52 88888.00 2010-01-05 12:02:00.000 005 504.91 8843.21 53388.72 88888.00 2010-01-05 12:03:00.000 005 504.29 8843.35 53388.08 88888.00 2010-01-05 12:04:00.000 005 503.79 8843.05 53387.03 88888.00 2010-01-05 12:05:00.000 005 503.95 8843.65 53387.11 88888.00 2010-01-05 12:06:00.000 005 504.12 8844.05 53388.08 88888.00 2010-01-05 12:07:00.000 005 504.25 8844.46 53389.12 88888.00 2010-01-05 12:08:00.000 005 504.03 8845.28 53389.37 88888.00 2010-01-05 12:09:00.000 005 503.56 8846.18 53389.33 88888.00 2010-01-05 12:10:00.000 005 503.41 8846.21 53389.04 88888.00 2010-01-05 12:11:00.000 005 503.36 8846.05 53389.20 88888.00 2010-01-05 12:12:00.000 005 503.14 8845.05 53389.85 88888.00 2010-01-05 12:13:00.000 005 503.00 8844.01 53390.41 88888.00 2010-01-05 12:14:00.000 005 502.88 8843.84 53390.45 88888.00 2010-01-05 12:15:00.000 005 503.00 8844.01 53390.65 88888.00 2010-01-05 12:16:00.000 005 503.28 8844.18 53390.69 88888.00 2010-01-05 12:17:00.000 005 503.59 8843.87 53391.02 88888.00 2010-01-05 12:18:00.000 005 503.68 8843.44 53391.58 88888.00 2010-01-05 12:19:00.000 005 503.73 8843.88 53391.62 88888.00 2010-01-05 12:20:00.000 005 503.61 8842.96 53391.54 88888.00 2010-01-05 12:21:00.000 005 503.57 8842.80 53391.46 88888.00 2010-01-05 12:22:00.000 005 503.55 8842.28 53390.81 88888.00 2010-01-05 12:23:00.000 005 503.81 8843.01 53391.02 88888.00 2010-01-05 12:24:00.000 005 503.70 8842.65 53391.14 88888.00 2010-01-05 12:25:00.000 005 503.67 8842.92 53390.81 88888.00 2010-01-05 12:26:00.000 005 503.65 8843.40 53390.09 88888.00 2010-01-05 12:27:00.000 005 503.89 8843.77 53390.41 88888.00 2010-01-05 12:28:00.000 005 503.42 8844.38 53390.53 88888.00 2010-01-05 12:29:00.000 005 503.15 8843.94 53390.69 88888.00 2010-01-05 12:30:00.000 005 503.00 8844.01 53390.49 88888.00 2010-01-05 12:31:00.000 005 503.34 8844.46 53390.93 88888.00 2010-01-05 12:32:00.000 005 503.60 8844.63 53391.58 88888.00 2010-01-05 12:33:00.000 005 503.75 8844.91 53392.46 88888.00 2010-01-05 12:34:00.000 005 503.48 8844.86 53392.10 88888.00 2010-01-05 12:35:00.000 005 503.25 8845.41 53391.38 88888.00 2010-01-05 12:36:00.000 005 503.17 8844.97 53391.50 88888.00 2010-01-05 12:37:00.000 005 503.38 8845.30 53391.74 88888.00 2010-01-05 12:38:00.000 005 503.58 8845.22 53392.02 88888.00 2010-01-05 12:39:00.000 005 503.21 8844.30 53391.90 88888.00 2010-01-05 12:40:00.000 005 503.12 8844.41 53390.93 88888.00 2010-01-05 12:41:00.000 005 503.07 8843.85 53390.41 88888.00 2010-01-05 12:42:00.000 005 503.03 8843.77 53389.41 88888.00 2010-01-05 12:43:00.000 005 502.84 8844.52 53389.08 88888.00 2010-01-05 12:44:00.000 005 502.93 8844.68 53389.08 88888.00 2010-01-05 12:45:00.000 005 503.46 8845.46 53389.61 88888.00 2010-01-05 12:46:00.000 005 503.91 8845.95 53390.25 88888.00 2010-01-05 12:47:00.000 005 503.88 8845.71 53390.33 88888.00 2010-01-05 12:48:00.000 005 503.65 8844.55 53390.09 88888.00 2010-01-05 12:49:00.000 005 503.39 8843.83 53389.41 88888.00 2010-01-05 12:50:00.000 005 503.56 8842.92 53389.37 88888.00 2010-01-05 12:51:00.000 005 504.13 8842.42 53389.49 88888.00 2010-01-05 12:52:00.000 005 504.82 8843.01 53389.89 88888.00 2010-01-05 12:53:00.000 005 505.24 8844.18 53390.45 88888.00 2010-01-05 12:54:00.000 005 505.36 8843.59 53391.06 88888.00 2010-01-05 12:55:00.000 005 505.60 8844.08 53391.06 88888.00 2010-01-05 12:56:00.000 005 505.48 8844.75 53391.30 88888.00 2010-01-05 12:57:00.000 005 505.41 8846.37 53391.18 88888.00 2010-01-05 12:58:00.000 005 505.63 8847.18 53391.98 88888.00 2010-01-05 12:59:00.000 005 505.82 8847.70 53392.50 88888.00 2010-01-05 13:00:00.000 005 506.15 8848.59 53392.75 88888.00 2010-01-05 13:01:00.000 005 505.80 8849.49 53392.46 88888.00 2010-01-05 13:02:00.000 005 505.17 8850.02 53392.14 88888.00 2010-01-05 13:03:00.000 005 504.81 8851.52 53392.02 88888.00 2010-01-05 13:04:00.000 005 504.37 8851.90 53391.98 88888.00 2010-01-05 13:05:00.000 005 504.52 8852.58 53392.02 88888.00 2010-01-05 13:06:00.000 005 504.66 8853.66 53392.50 88888.00 2010-01-05 13:07:00.000 005 504.42 8854.20 53393.07 88888.00 2010-01-05 13:08:00.000 005 504.21 8855.47 53392.87 88888.00 2010-01-05 13:09:00.000 005 504.33 8856.43 53393.35 88888.00 2010-01-05 13:10:00.000 005 504.18 8856.30 53392.95 88888.00 2010-01-05 13:11:00.000 005 503.98 8855.94 53391.74 88888.00 2010-01-05 13:12:00.000 005 503.74 8855.45 53390.89 88888.00 2010-01-05 13:13:00.000 005 503.52 8854.84 53390.29 88888.00 2010-01-05 13:14:00.000 005 502.97 8855.78 53389.00 88888.00 2010-01-05 13:15:00.000 005 502.76 8855.61 53388.76 88888.00 2010-01-05 13:16:00.000 005 502.97 8855.74 53388.72 88888.00 2010-01-05 13:17:00.000 005 503.21 8858.33 53388.36 88888.00 2010-01-05 13:18:00.000 005 502.50 8861.64 53387.56 88888.00 2010-01-05 13:19:00.000 005 501.21 8864.13 53387.39 88888.00 2010-01-05 13:20:00.000 005 501.14 8865.92 53389.29 88888.00 2010-01-05 13:21:00.000 005 501.71 8864.83 53391.90 88888.00 2010-01-05 13:22:00.000 005 502.05 8863.53 53391.98 88888.00 2010-01-05 13:23:00.000 005 501.58 8863.83 53391.66 88888.00 2010-01-05 13:24:00.000 005 500.49 8865.46 53391.98 88888.00 2010-01-05 13:25:00.000 005 500.78 8867.65 53395.32 88888.00 2010-01-05 13:26:00.000 005 501.42 8866.96 53398.86 88888.00 2010-01-05 13:27:00.000 005 501.00 8866.31 53399.91 88888.00 2010-01-05 13:28:00.000 005 500.80 8864.51 53400.63 88888.00 2010-01-05 13:29:00.000 005 501.18 8861.75 53401.64 88888.00 2010-01-05 13:30:00.000 005 501.97 8860.59 53401.88 88888.00 2010-01-05 13:31:00.000 005 501.78 8860.94 53400.67 88888.00 2010-01-05 13:32:00.000 005 501.83 8861.77 53400.11 88888.00 2010-01-05 13:33:00.000 005 502.20 8863.58 53400.31 88888.00 2010-01-05 13:34:00.000 005 503.01 8864.64 53401.36 88888.00 2010-01-05 13:35:00.000 005 503.58 8865.34 53403.00 88888.00 2010-01-05 13:36:00.000 005 503.67 8864.67 53404.21 88888.00 2010-01-05 13:37:00.000 005 503.93 8864.08 53404.57 88888.00 2010-01-05 13:38:00.000 005 504.07 8863.49 53404.69 88888.00 2010-01-05 13:39:00.000 005 504.01 8864.48 53404.69 88888.00 2010-01-05 13:40:00.000 005 504.55 8865.38 53405.94 88888.00 2010-01-05 13:41:00.000 005 505.47 8864.78 53407.59 88888.00 2010-01-05 13:42:00.000 005 505.58 8864.91 53407.07 88888.00 2010-01-05 13:43:00.000 005 505.43 8866.69 53405.86 88888.00 2010-01-05 13:44:00.000 005 504.71 8868.77 53405.26 88888.00 2010-01-05 13:45:00.000 005 504.13 8869.26 53405.86 88888.00 2010-01-05 13:46:00.000 005 503.71 8866.58 53405.94 88888.00 2010-01-05 13:47:00.000 005 503.34 8864.73 53404.45 88888.00 2010-01-05 13:48:00.000 005 502.59 8863.91 53401.80 88888.00 2010-01-05 13:49:00.000 005 501.59 8864.66 53399.46 88888.00 2010-01-05 13:50:00.000 005 501.03 8864.72 53399.06 88888.00 2010-01-05 13:51:00.000 005 500.94 8863.53 53400.15 88888.00 2010-01-05 13:52:00.000 005 501.24 8861.71 53401.44 88888.00 2010-01-05 13:53:00.000 005 501.56 8860.85 53402.20 88888.00 2010-01-05 13:54:00.000 005 501.79 8860.54 53402.44 88888.00 2010-01-05 13:55:00.000 005 502.47 8861.44 53402.28 88888.00 2010-01-05 13:56:00.000 005 502.81 8862.65 53401.76 88888.00 2010-01-05 13:57:00.000 005 502.77 8864.59 53399.67 88888.00 2010-01-05 13:58:00.000 005 502.36 8866.44 53396.89 88888.00 2010-01-05 13:59:00.000 005 502.22 8868.07 53395.04 88888.00 2010-01-05 14:00:00.000 005 502.22 8869.62 53395.28 88888.00 2010-01-05 14:01:00.000 005 501.30 8869.15 53397.13 88888.00 2010-01-05 14:02:00.000 005 500.41 8866.81 53398.02 88888.00 2010-01-05 14:03:00.000 005 501.13 8867.19 53396.49 88888.00 2010-01-05 14:04:00.000 005 501.67 8868.80 53393.95 88888.00 2010-01-05 14:05:00.000 005 501.50 8871.30 53391.66 88888.00 2010-01-05 14:06:00.000 005 501.51 8875.91 53392.50 88888.00 2010-01-05 14:07:00.000 005 501.54 8879.93 53395.52 88888.00 2010-01-05 14:08:00.000 005 501.07 8882.77 53396.49 88888.00 2010-01-05 14:09:00.000 005 499.70 8882.60 53396.00 88888.00 2010-01-05 14:10:00.000 005 498.46 8880.73 53395.72 88888.00 2010-01-05 14:11:00.000 005 497.50 8879.97 53394.76 88888.00 2010-01-05 14:12:00.000 005 497.12 8879.88 53394.23 88888.00 2010-01-05 14:13:00.000 005 496.56 8880.66 53394.56 88888.00 2010-01-05 14:14:00.000 005 495.87 8879.56 53396.33 88888.00 2010-01-05 14:15:00.000 005 496.74 8880.23 53399.79 88888.00 2010-01-05 14:16:00.000 005 497.85 8882.45 53402.20 88888.00 2010-01-05 14:17:00.000 005 497.77 8883.72 53401.84 88888.00 2010-01-05 14:18:00.000 005 498.09 8885.20 53401.48 88888.00 2010-01-05 14:19:00.000 005 499.21 8886.60 53401.40 88888.00 2010-01-05 14:20:00.000 005 498.77 8887.10 53400.15 88888.00 2010-01-05 14:21:00.000 005 498.07 8886.24 53398.82 88888.00 2010-01-05 14:22:00.000 005 498.04 8883.65 53397.29 88888.00 2010-01-05 14:23:00.000 005 497.62 8881.89 53395.12 88888.00 2010-01-05 14:24:00.000 005 497.33 8883.67 53393.03 88888.00 2010-01-05 14:25:00.000 005 497.54 8885.82 53393.15 88888.00 2010-01-05 14:26:00.000 005 496.73 8883.52 53391.46 88888.00 2010-01-05 14:27:00.000 005 496.13 8884.10 53389.65 88888.00 2010-01-05 14:28:00.000 005 495.56 8883.44 53389.85 88888.00 2010-01-05 14:29:00.000 005 495.41 8886.66 53389.85 88888.00 2010-01-05 14:30:00.000 005 495.56 8888.09 53389.97 88888.00 2010-01-05 14:31:00.000 005 495.40 8886.90 53390.01 88888.00 2010-01-05 14:32:00.000 005 495.75 8885.00 53390.05 88888.00 2010-01-05 14:33:00.000 005 496.52 8881.65 53386.95 88888.00 2010-01-05 14:34:00.000 005 497.12 8876.70 53382.77 88888.00 2010-01-05 14:35:00.000 005 496.91 8874.27 53377.70 88888.00 2010-01-05 14:36:00.000 005 495.76 8875.42 53375.89 88888.00 2010-01-05 14:37:00.000 005 494.61 8877.77 53377.90 88888.00 2010-01-05 14:38:00.000 005 496.48 8881.29 53383.53 88888.00 2010-01-05 14:39:00.000 005 498.67 8883.08 53383.61 88888.00 2010-01-05 14:40:00.000 005 500.29 8885.72 53380.59 88888.00 2010-01-05 14:41:00.000 005 500.22 8886.44 53378.18 88888.00 2010-01-05 14:42:00.000 005 499.25 8887.16 53376.77 88888.00 2010-01-05 14:43:00.000 005 498.26 8889.30 53378.42 88888.00 2010-01-05 14:44:00.000 005 497.83 8893.07 53379.51 88888.00 2010-01-05 14:45:00.000 005 497.55 8897.67 53378.70 88888.00 2010-01-05 14:46:00.000 005 498.38 8900.88 53377.90 88888.00 2010-01-05 14:47:00.000 005 497.33 8900.88 53373.51 88888.00 2010-01-05 14:48:00.000 005 497.35 8901.63 53371.78 88888.00 2010-01-05 14:49:00.000 005 497.08 8896.93 53367.60 88888.00 2010-01-05 14:50:00.000 005 498.39 8891.10 53368.28 88888.00 2010-01-05 14:51:00.000 005 498.07 8891.13 53368.12 88888.00 2010-01-05 14:52:00.000 005 499.02 8898.40 53369.05 88888.00 2010-01-05 14:53:00.000 005 500.50 8903.38 53372.03 88888.00 2010-01-05 14:54:00.000 005 500.94 8900.38 53371.22 88888.00 2010-01-05 14:55:00.000 005 499.58 8898.30 53366.59 88888.00 2010-01-05 14:56:00.000 005 496.24 8898.65 53364.10 88888.00 2010-01-05 14:57:00.000 005 495.69 8902.57 53367.24 88888.00 2010-01-05 14:58:00.000 005 496.03 8906.44 53368.32 88888.00 2010-01-05 14:59:00.000 005 496.74 8911.15 53369.61 88888.00 2010-01-05 15:00:00.000 005 497.21 8914.63 53375.08 88888.00 2010-01-05 15:01:00.000 005 499.64 8916.91 53380.88 88888.00 2010-01-05 15:02:00.000 005 502.09 8915.17 53382.61 88888.00 2010-01-05 15:03:00.000 005 502.31 8909.97 53380.64 88888.00 2010-01-05 15:04:00.000 005 500.35 8905.56 53376.25 88888.00 2010-01-05 15:05:00.000 005 497.77 8904.59 53372.31 88888.00 2010-01-05 15:06:00.000 005 496.31 8902.99 53371.86 88888.00 2010-01-05 15:07:00.000 005 497.90 8900.82 53375.49 88888.00 2010-01-05 15:08:00.000 005 500.67 8901.00 53375.73 88888.00 2010-01-05 15:09:00.000 005 500.29 8900.59 53371.86 88888.00 2010-01-05 15:10:00.000 005 499.82 8899.14 53369.53 88888.00 2010-01-05 15:11:00.000 005 500.78 8899.86 53370.38 88888.00 2010-01-05 15:12:00.000 005 501.15 8900.03 53370.94 88888.00 2010-01-05 15:13:00.000 005 500.70 8903.75 53370.98 88888.00 2010-01-05 15:14:00.000 005 499.37 8906.44 53369.73 88888.00 2010-01-05 15:15:00.000 005 498.13 8908.54 53369.77 88888.00 2010-01-05 15:16:00.000 005 498.64 8909.95 53371.82 88888.00 2010-01-05 15:17:00.000 005 498.68 8906.22 53372.71 88888.00 2010-01-05 15:18:00.000 005 498.45 8903.98 53371.38 88888.00 2010-01-05 15:19:00.000 005 496.29 8902.83 53368.20 88888.00 2010-01-05 15:20:00.000 005 496.75 8901.26 53369.97 88888.00 2010-01-05 15:21:00.000 005 498.60 8898.86 53371.02 88888.00 2010-01-05 15:22:00.000 005 498.00 8900.86 53368.20 88888.00 2010-01-05 15:23:00.000 005 498.36 8904.57 53368.85 88888.00 2010-01-05 15:24:00.000 005 500.60 8906.57 53372.47 88888.00 2010-01-05 15:25:00.000 005 501.64 8904.78 53373.19 88888.00 2010-01-05 15:26:00.000 005 500.98 8907.14 53370.46 88888.00 2010-01-05 15:27:00.000 005 501.32 8906.79 53370.78 88888.00 2010-01-05 15:28:00.000 005 501.10 8904.52 53369.01 88888.00 2010-01-05 15:29:00.000 005 499.02 8903.76 53367.24 88888.00 2010-01-05 15:30:00.000 005 497.37 8902.91 53365.75 88888.00 2010-01-05 15:31:00.000 005 496.72 8901.89 53365.83 88888.00 2010-01-05 15:32:00.000 005 497.68 8901.69 53369.57 88888.00 2010-01-05 15:33:00.000 005 499.40 8901.59 53374.24 88888.00 2010-01-05 15:34:00.000 005 499.40 8900.40 53374.44 88888.00 2010-01-05 15:35:00.000 005 498.91 8900.22 53371.54 88888.00 2010-01-05 15:36:00.000 005 498.02 8900.31 53366.63 88888.00 2010-01-05 15:37:00.000 005 497.27 8899.53 53363.58 88888.00 2010-01-05 15:38:00.000 005 496.58 8899.82 53365.15 88888.00 2010-01-05 15:39:00.000 005 496.20 8899.49 53369.49 88888.00 2010-01-05 15:40:00.000 005 497.28 8903.66 53372.87 88888.00 2010-01-05 15:41:00.000 005 498.92 8906.50 53372.87 88888.00 2010-01-05 15:42:00.000 005 499.25 8904.33 53370.01 88888.00 2010-01-05 15:43:00.000 005 501.00 8901.22 53370.38 88888.00 2010-01-05 15:44:00.000 005 502.09 8901.26 53371.90 88888.00 2010-01-05 15:45:00.000 005 501.29 8899.32 53372.27 88888.00 2010-01-05 15:46:00.000 005 499.10 8895.82 53370.01 88888.00 2010-01-05 15:47:00.000 005 498.27 8893.08 53370.54 88888.00 2010-01-05 15:48:00.000 005 498.16 8894.39 53372.51 88888.00 2010-01-05 15:49:00.000 005 498.92 8895.53 53374.24 88888.00 2010-01-05 15:50:00.000 005 499.63 8894.41 53374.00 88888.00 2010-01-05 15:51:00.000 005 499.21 8892.96 53371.82 88888.00 2010-01-05 15:52:00.000 005 498.27 8890.86 53369.45 88888.00 2010-01-05 15:53:00.000 005 497.30 8888.83 53367.76 88888.00 2010-01-05 15:54:00.000 005 496.66 8890.20 53367.08 88888.00 2010-01-05 15:55:00.000 005 497.00 8890.97 53368.28 88888.00 2010-01-05 15:56:00.000 005 497.79 8893.18 53370.30 88888.00 2010-01-05 15:57:00.000 005 498.17 8894.67 53372.51 88888.00 2010-01-05 15:58:00.000 005 499.37 8896.18 53374.68 88888.00 2010-01-05 15:59:00.000 005 500.21 8896.97 53375.65 88888.00 2010-01-05 16:00:00.000 005 500.54 8896.79 53376.49 88888.00 2010-01-05 16:01:00.000 005 500.79 8895.05 53377.90 88888.00 2010-01-05 16:02:00.000 005 499.83 8893.66 53377.54 88888.00 2010-01-05 16:03:00.000 005 498.75 8890.44 53376.41 88888.00 2010-01-05 16:04:00.000 005 497.78 8888.45 53374.36 88888.00 2010-01-05 16:05:00.000 005 497.51 8889.44 53373.03 88888.00 2010-01-05 16:06:00.000 005 498.42 8890.82 53374.12 88888.00 2010-01-05 16:07:00.000 005 499.46 8890.98 53375.65 88888.00 2010-01-05 16:08:00.000 005 500.39 8889.11 53376.53 88888.00 2010-01-05 16:09:00.000 005 500.74 8887.45 53376.61 88888.00 2010-01-05 16:10:00.000 005 500.47 8884.78 53375.45 88888.00 2010-01-05 16:11:00.000 005 500.38 8882.43 53373.35 88888.00 2010-01-05 16:12:00.000 005 500.71 8880.97 53372.19 88888.00 2010-01-05 16:13:00.000 005 501.36 8882.47 53372.51 88888.00 2010-01-05 16:14:00.000 005 501.67 8882.16 53374.84 88888.00 2010-01-05 16:15:00.000 005 501.61 8879.45 53377.98 88888.00 2010-01-05 16:16:00.000 005 501.89 8877.08 53379.95 88888.00 2010-01-05 16:17:00.000 005 502.05 8876.21 53379.75 88888.00 2010-01-05 16:18:00.000 005 502.07 8875.22 53378.78 88888.00 2010-01-05 16:19:00.000 005 502.22 8874.79 53377.82 88888.00 2010-01-05 16:20:00.000 005 502.60 8875.04 53377.94 88888.00 2010-01-05 16:21:00.000 005 502.62 8874.29 53378.10 88888.00 2010-01-05 16:22:00.000 005 502.24 8874.19 53377.74 88888.00 2010-01-05 16:23:00.000 005 501.77 8875.29 53377.26 88888.00 2010-01-05 16:24:00.000 005 501.89 8876.52 53376.53 88888.00 2010-01-05 16:25:00.000 005 502.23 8876.66 53376.45 88888.00 2010-01-05 16:26:00.000 005 501.63 8876.04 53376.37 88888.00 2010-01-05 16:27:00.000 005 501.52 8876.59 53378.10 88888.00 2010-01-05 16:28:00.000 005 503.06 8877.68 53379.71 88888.00 2010-01-05 16:29:00.000 005 503.72 8876.04 53379.51 88888.00 2010-01-05 16:30:00.000 005 503.34 8871.57 53377.46 88888.00 2010-01-05 16:31:00.000 005 502.56 8868.32 53374.56 88888.00 2010-01-05 16:32:00.000 005 501.74 8868.92 53372.39 88888.00 2010-01-05 16:33:00.000 005 501.78 8869.76 53372.31 88888.00 2010-01-05 16:34:00.000 005 502.41 8871.38 53373.31 88888.00 2010-01-05 16:35:00.000 005 503.00 8873.86 53374.76 88888.00 2010-01-05 16:36:00.000 005 503.56 8873.57 53377.05 88888.00 2010-01-05 16:37:00.000 005 503.81 8871.15 53378.14 88888.00 2010-01-05 16:38:00.000 005 504.47 8870.23 53378.14 88888.00 2010-01-05 16:39:00.000 005 505.00 8869.57 53377.46 88888.00 2010-01-05 16:40:00.000 005 504.88 8868.14 53375.81 88888.00 2010-01-05 16:41:00.000 005 504.24 8867.99 53374.28 88888.00 2010-01-05 16:42:00.000 005 503.81 8866.90 53374.12 88888.00 2010-01-05 16:43:00.000 005 503.52 8865.58 53372.51 88888.00 2010-01-05 16:44:00.000 005 502.67 8863.87 53370.09 88888.00 2010-01-05 16:45:00.000 005 501.67 8863.40 53369.17 88888.00 2010-01-05 16:46:00.000 005 502.08 8865.88 53370.86 88888.00 2010-01-05 16:47:00.000 005 502.80 8869.76 53373.19 88888.00 2010-01-05 16:48:00.000 005 503.09 8873.79 53373.59 88888.00 2010-01-05 16:49:00.000 005 503.24 8876.86 53372.27 88888.00 2010-01-05 16:50:00.000 005 503.15 8876.42 53371.58 88888.00 2010-01-05 16:51:00.000 005 502.58 8874.84 53370.98 88888.00 2010-01-05 16:52:00.000 005 502.03 8873.75 53370.46 88888.00 2010-01-05 16:53:00.000 005 501.96 8872.83 53369.49 88888.00 2010-01-05 16:54:00.000 005 501.42 8870.66 53368.12 88888.00 2010-01-05 16:55:00.000 005 500.85 8869.41 53367.52 88888.00 2010-01-05 16:56:00.000 005 500.47 8869.35 53368.20 88888.00 2010-01-05 16:57:00.000 005 501.02 8871.20 53368.69 88888.00 2010-01-05 16:58:00.000 005 502.55 8873.77 53369.93 88888.00 2010-01-05 16:59:00.000 005 503.32 8874.71 53371.66 88888.00 2010-01-05 17:00:00.000 005 502.96 8875.10 53373.15 88888.00 2010-01-05 17:01:00.000 005 502.40 8875.79 53374.16 88888.00 2010-01-05 17:02:00.000 005 501.74 8874.53 53374.00 88888.00 2010-01-05 17:03:00.000 005 501.58 8871.58 53372.79 88888.00 2010-01-05 17:04:00.000 005 502.33 8869.27 53373.92 88888.00 2010-01-05 17:05:00.000 005 504.15 8868.94 53377.34 88888.00 2010-01-05 17:06:00.000 005 505.06 8869.26 53381.36 88888.00 2010-01-05 17:07:00.000 005 504.96 8869.45 53383.17 88888.00 2010-01-05 17:08:00.000 005 504.04 8870.53 53381.92 88888.00 2010-01-05 17:09:00.000 005 504.01 8871.60 53381.80 88888.00 2010-01-05 17:10:00.000 005 504.54 8871.11 53382.16 88888.00 2010-01-05 17:11:00.000 005 504.21 8868.98 53380.72 88888.00 2010-01-05 17:12:00.000 005 503.52 8868.00 53377.38 88888.00 2010-01-05 17:13:00.000 005 502.91 8867.78 53375.00 88888.00 2010-01-05 17:14:00.000 005 502.50 8868.12 53373.84 88888.00 2010-01-05 17:15:00.000 005 502.52 8869.83 53374.20 88888.00 2010-01-05 17:16:00.000 005 502.81 8871.79 53375.69 88888.00 2010-01-05 17:17:00.000 005 503.12 8871.21 53378.62 88888.00 2010-01-05 17:18:00.000 005 503.39 8870.66 53380.39 88888.00 2010-01-05 17:19:00.000 005 504.06 8871.01 53381.32 88888.00 2010-01-05 17:20:00.000 005 504.17 8873.04 53379.71 88888.00 2010-01-05 17:21:00.000 005 503.88 8875.69 53377.30 88888.00 2010-01-05 17:22:00.000 005 503.31 8876.26 53376.29 88888.00 2010-01-05 17:23:00.000 005 503.20 8874.87 53376.57 88888.00 2010-01-05 17:24:00.000 005 503.18 8872.92 53377.90 88888.00 2010-01-05 17:25:00.000 005 502.83 8871.87 53378.26 88888.00 2010-01-05 17:26:00.000 005 502.93 8871.79 53377.86 88888.00 2010-01-05 17:27:00.000 005 503.51 8871.38 53377.42 88888.00 2010-01-05 17:28:00.000 005 503.76 8870.24 53377.38 88888.00 2010-01-05 17:29:00.000 005 504.40 8869.07 53377.58 88888.00 2010-01-05 17:30:00.000 005 504.67 8867.14 53377.05 88888.00 2010-01-05 17:31:00.000 005 504.81 8866.58 53376.29 88888.00 2010-01-05 17:32:00.000 005 504.90 8866.51 53375.65 88888.00 2010-01-05 17:33:00.000 005 505.35 8865.26 53376.09 88888.00 2010-01-05 17:34:00.000 005 505.75 8864.12 53376.85 88888.00 2010-01-05 17:35:00.000 005 505.68 8863.04 53377.82 88888.00 2010-01-05 17:36:00.000 005 505.38 8862.00 53377.26 88888.00 2010-01-05 17:37:00.000 005 505.30 8862.63 53376.29 88888.00 2010-01-05 17:38:00.000 005 505.30 8862.79 53376.09 88888.00 2010-01-05 17:39:00.000 005 505.01 8862.90 53376.21 88888.00 2010-01-05 17:40:00.000 005 504.81 8861.93 53376.41 88888.00 2010-01-05 17:41:00.000 005 504.97 8861.94 53376.93 88888.00 2010-01-05 17:42:00.000 005 505.26 8862.75 53378.02 88888.00 2010-01-05 17:43:00.000 005 505.33 8862.87 53378.74 88888.00 2010-01-05 17:44:00.000 005 504.84 8864.56 53378.26 88888.00 2010-01-05 17:45:00.000 005 504.43 8864.30 53378.46 88888.00 2010-01-05 17:46:00.000 005 504.18 8862.54 53378.86 88888.00 2010-01-05 17:47:00.000 005 504.28 8861.71 53378.46 88888.00 2010-01-05 17:48:00.000 005 504.04 8861.82 53377.46 88888.00 2010-01-05 17:49:00.000 005 503.74 8860.86 53376.29 88888.00 2010-01-05 17:50:00.000 005 503.22 8860.04 53375.00 88888.00 2010-01-05 17:51:00.000 005 502.95 8859.87 53374.04 88888.00 2010-01-05 17:52:00.000 005 502.72 8859.82 53374.08 88888.00 2010-01-05 17:53:00.000 005 502.72 8860.46 53374.68 88888.00 2010-01-05 17:54:00.000 005 502.99 8862.30 53375.32 88888.00 2010-01-05 17:55:00.000 005 503.54 8863.63 53376.97 88888.00 2010-01-05 17:56:00.000 005 503.81 8863.72 53377.78 88888.00 2010-01-05 17:57:00.000 005 503.78 8863.72 53377.54 88888.00 2010-01-05 17:58:00.000 005 503.74 8861.77 53377.62 88888.00 2010-01-05 17:59:00.000 005 503.69 8858.87 53378.18 88888.00 2010-01-05 18:00:00.000 005 503.47 8856.39 53378.58 88888.00 2010-01-05 18:01:00.000 005 503.64 8855.56 53378.78 88888.00 2010-01-05 18:02:00.000 005 504.54 8856.28 53378.91 88888.00 2010-01-05 18:03:00.000 005 505.29 8857.10 53379.95 88888.00 2010-01-05 18:04:00.000 005 505.83 8858.32 53379.91 88888.00 2010-01-05 18:05:00.000 005 505.97 8860.63 53377.78 88888.00 2010-01-05 18:06:00.000 005 506.04 8861.27 53375.69 88888.00 2010-01-05 18:07:00.000 005 506.09 8862.11 53374.56 88888.00 2010-01-05 18:08:00.000 005 505.78 8861.81 53374.76 88888.00 2010-01-05 18:09:00.000 005 504.93 8862.14 53374.68 88888.00 2010-01-05 18:10:00.000 005 503.92 8861.26 53374.60 88888.00 2010-01-05 18:11:00.000 005 503.60 8859.90 53374.72 88888.00 2010-01-05 18:12:00.000 005 503.71 8859.42 53374.76 88888.00 2010-01-05 18:13:00.000 005 503.78 8859.19 53374.68 88888.00 2010-01-05 18:14:00.000 005 504.13 8859.92 53374.16 88888.00 2010-01-05 18:15:00.000 005 504.33 8860.68 53373.19 88888.00 2010-01-05 18:16:00.000 005 503.82 8862.13 53371.66 88888.00 2010-01-05 18:17:00.000 005 502.73 8863.08 53369.77 88888.00 2010-01-05 18:18:00.000 005 501.76 8863.60 53368.48 88888.00 2010-01-05 18:19:00.000 005 501.43 8863.78 53368.65 88888.00 2010-01-05 18:20:00.000 005 501.33 8864.02 53368.93 88888.00 2010-01-05 18:21:00.000 005 501.65 8864.35 53369.57 88888.00 2010-01-05 18:22:00.000 005 502.19 8863.26 53370.90 88888.00 2010-01-05 18:23:00.000 005 502.27 8861.99 53371.38 88888.00 2010-01-05 18:24:00.000 005 502.25 8862.23 53371.42 88888.00 2010-01-05 18:25:00.000 005 502.17 8863.46 53371.78 88888.00 2010-01-05 18:26:00.000 005 501.87 8863.64 53372.31 88888.00 2010-01-05 18:27:00.000 005 501.74 8864.83 53372.71 88888.00 2010-01-05 18:28:00.000 005 502.06 8865.80 53373.96 88888.00 2010-01-05 18:29:00.000 005 502.54 8866.61 53374.84 88888.00 2010-01-05 18:30:00.000 005 502.93 8865.87 53374.88 88888.00 2010-01-05 18:31:00.000 005 502.89 8864.56 53373.96 88888.00 2010-01-05 18:32:00.000 005 502.91 8863.41 53372.83 88888.00 2010-01-05 18:33:00.000 005 502.87 8862.21 53371.82 88888.00 2010-01-05 18:34:00.000 005 502.92 8861.34 53370.98 88888.00 2010-01-05 18:35:00.000 005 503.09 8861.54 53370.74 88888.00 2010-01-05 18:36:00.000 005 503.36 8861.40 53370.86 88888.00 2010-01-05 18:37:00.000 005 503.83 8861.57 53370.82 88888.00 2010-01-05 18:38:00.000 005 504.14 8861.83 53370.34 88888.00 2010-01-05 18:39:00.000 005 504.16 8862.22 53370.01 88888.00 2010-01-05 18:40:00.000 005 504.13 8861.83 53369.81 88888.00 2010-01-05 18:41:00.000 005 504.29 8860.92 53370.21 88888.00 2010-01-05 18:42:00.000 005 504.33 8860.84 53369.93 88888.00 2010-01-05 18:43:00.000 005 504.51 8861.56 53369.61 88888.00 2010-01-05 18:44:00.000 005 504.69 8861.25 53368.89 88888.00 2010-01-05 18:45:00.000 005 504.79 8860.74 53368.48 88888.00 2010-01-05 18:46:00.000 005 504.79 8859.79 53368.48 88888.00 2010-01-05 18:47:00.000 005 504.68 8858.87 53368.32 88888.00 2010-01-05 18:48:00.000 005 504.57 8859.34 53367.76 88888.00 2010-01-05 18:49:00.000 005 504.61 8859.26 53367.76 88888.00 2010-01-05 18:50:00.000 005 504.76 8859.43 53367.56 88888.00 2010-01-05 18:51:00.000 005 504.86 8859.23 53367.64 88888.00 2010-01-05 18:52:00.000 005 504.93 8858.88 53367.76 88888.00 2010-01-05 18:53:00.000 005 505.04 8858.17 53368.20 88888.00 2010-01-05 18:54:00.000 005 504.96 8857.09 53368.61 88888.00 2010-01-05 18:55:00.000 005 504.66 8856.32 53368.57 88888.00 2010-01-05 18:56:00.000 005 504.64 8855.72 53368.73 88888.00 2010-01-05 18:57:00.000 005 504.91 8855.30 53368.93 88888.00 2010-01-05 18:58:00.000 005 505.19 8854.99 53369.09 88888.00 2010-01-05 18:59:00.000 005 505.46 8854.53 53369.25 88888.00 2010-01-05 19:00:00.000 005 505.54 8853.54 53369.33 88888.00 2010-01-05 19:01:00.000 005 505.53 8852.78 53369.41 88888.00 2010-01-05 19:02:00.000 005 505.63 8852.19 53369.53 88888.00 2010-01-05 19:03:00.000 005 505.85 8852.20 53370.17 88888.00 2010-01-05 19:04:00.000 005 506.05 8852.13 53371.06 88888.00 2010-01-05 19:05:00.000 005 506.17 8851.73 53371.62 88888.00 2010-01-05 19:06:00.000 005 506.31 8851.22 53372.07 88888.00 2010-01-05 19:07:00.000 005 506.30 8851.18 53372.27 88888.00 2010-01-05 19:08:00.000 005 506.09 8851.09 53372.07 88888.00 2010-01-05 19:09:00.000 005 505.80 8851.12 53371.86 88888.00 2010-01-05 19:10:00.000 005 505.71 8851.04 53371.54 88888.00 2010-01-05 19:11:00.000 005 505.66 8851.24 53371.42 88888.00 2010-01-05 19:12:00.000 005 505.77 8850.52 53371.86 88888.00 2010-01-05 19:13:00.000 005 505.80 8849.09 53372.03 88888.00 2010-01-05 19:14:00.000 005 505.62 8847.77 53371.82 88888.00 2010-01-05 19:15:00.000 005 505.73 8845.99 53372.07 88888.00 2010-01-05 19:16:00.000 005 505.90 8844.84 53372.15 88888.00 2010-01-05 19:17:00.000 005 505.93 8844.89 53372.59 88888.00 2010-01-05 19:18:00.000 005 505.92 8846.16 53373.31 88888.00 2010-01-05 19:19:00.000 005 505.86 8846.31 53373.76 88888.00 2010-01-05 19:20:00.000 005 505.77 8844.48 53373.84 88888.00 2010-01-05 19:21:00.000 005 505.71 8842.21 53374.92 88888.00 2010-01-05 19:22:00.000 005 505.78 8841.66 53375.28 88888.00 2010-01-05 19:23:00.000 005 505.71 8841.34 53375.49 88888.00 2010-01-05 19:24:00.000 005 505.32 8840.65 53375.36 88888.00 2010-01-05 19:25:00.000 005 504.93 8839.56 53375.85 88888.00 2010-01-05 19:26:00.000 005 504.82 8838.64 53376.25 88888.00 2010-01-05 19:27:00.000 005 504.89 8839.04 53375.97 88888.00 2010-01-05 19:28:00.000 005 504.84 8840.03 53375.00 88888.00 2010-01-05 19:29:00.000 005 505.15 8841.39 53374.84 88888.00 2010-01-05 19:30:00.000 005 505.43 8842.20 53375.20 88888.00 2010-01-05 19:31:00.000 005 505.40 8842.80 53375.36 88888.00 2010-01-05 19:32:00.000 005 505.58 8843.20 53374.56 88888.00 2010-01-05 19:33:00.000 005 505.41 8841.60 53375.16 88888.00 2010-01-05 19:34:00.000 005 504.62 8839.30 53374.92 88888.00 2010-01-05 19:35:00.000 005 504.68 8838.99 53375.45 88888.00 2010-01-05 19:36:00.000 005 505.04 8838.88 53376.45 88888.00 2010-01-05 19:37:00.000 005 504.79 8839.03 53377.01 88888.00 2010-01-05 19:38:00.000 005 504.69 8836.80 53378.34 88888.00 2010-01-05 19:39:00.000 005 504.52 8833.54 53378.91 88888.00 2010-01-05 19:40:00.000 005 503.58 8830.71 53378.54 88888.00 2010-01-05 19:41:00.000 005 502.69 8827.50 53377.98 88888.00 2010-01-05 19:42:00.000 005 502.24 8826.09 53377.22 88888.00 2010-01-05 19:43:00.000 005 501.75 8832.03 53373.39 88888.00 2010-01-05 19:44:00.000 005 502.34 8837.66 53371.66 88888.00 2010-01-05 19:45:00.000 005 503.07 8839.52 53372.23 88888.00 2010-01-05 19:46:00.000 005 503.64 8840.14 53372.43 88888.00 2010-01-05 19:47:00.000 005 504.00 8841.27 53372.59 88888.00 2010-01-05 19:48:00.000 005 504.41 8841.76 53373.80 88888.00 2010-01-05 19:49:00.000 005 504.63 8841.89 53374.60 88888.00 2010-01-05 19:50:00.000 005 505.05 8843.50 53374.60 88888.00 2010-01-05 19:51:00.000 005 505.59 8845.35 53374.48 88888.00 2010-01-05 19:52:00.000 005 505.57 8844.95 53375.04 88888.00 2010-01-05 19:53:00.000 005 505.47 8843.40 53376.09 88888.00 2010-01-05 19:54:00.000 005 505.61 8843.36 53376.93 88888.00 2010-01-05 19:55:00.000 005 505.85 8843.01 53378.22 88888.00 2010-01-05 19:56:00.000 005 506.21 8843.67 53378.78 88888.00 2010-01-05 19:57:00.000 005 506.52 8843.12 53380.35 88888.00 2010-01-05 19:58:00.000 005 506.87 8842.22 53381.60 88888.00 2010-01-05 19:59:00.000 005 506.97 8841.15 53382.45 88888.00 2010-01-05 20:00:00.000 005 506.80 8839.87 53382.89 88888.00 2010-01-05 20:01:00.000 005 507.07 8839.57 53383.25 88888.00 2010-01-05 20:02:00.000 005 507.12 8840.64 53382.61 88888.00 2010-01-05 20:03:00.000 005 506.72 8839.75 53382.12 88888.00 2010-01-05 20:04:00.000 005 506.77 8837.57 53382.89 88888.00 2010-01-05 20:05:00.000 005 507.28 8837.91 53383.77 88888.00 2010-01-05 20:06:00.000 005 507.54 8837.60 53383.73 88888.00 2010-01-05 20:07:00.000 005 507.81 8837.49 53383.93 88888.00 2010-01-05 20:08:00.000 005 508.32 8839.30 53382.77 88888.00 2010-01-05 20:09:00.000 005 508.41 8841.73 53381.12 88888.00 2010-01-05 20:10:00.000 005 507.86 8841.71 53379.23 88888.00 2010-01-05 20:11:00.000 005 507.77 8843.65 53376.73 88888.00 2010-01-05 20:12:00.000 005 507.24 8843.83 53375.24 88888.00 2010-01-05 20:13:00.000 005 506.75 8844.17 53374.64 88888.00 2010-01-05 20:14:00.000 005 506.46 8844.55 53375.36 88888.00 2010-01-05 20:15:00.000 005 506.42 8844.83 53376.89 88888.00 2010-01-05 20:16:00.000 005 506.46 8844.35 53378.26 88888.00 2010-01-05 20:17:00.000 005 506.73 8843.53 53379.15 88888.00 2010-01-05 20:18:00.000 005 506.61 8843.09 53379.19 88888.00 2010-01-05 20:19:00.000 005 506.86 8844.33 53379.71 88888.00 2010-01-05 20:20:00.000 005 506.66 8844.56 53379.99 88888.00 2010-01-05 20:21:00.000 005 506.50 8844.07 53379.95 88888.00 2010-01-05 20:22:00.000 005 505.84 8842.18 53378.42 88888.00 2010-01-05 20:23:00.000 005 506.00 8840.91 53377.30 88888.00 2010-01-05 20:24:00.000 005 506.41 8840.73 53377.18 88888.00 2010-01-05 20:25:00.000 005 506.53 8841.57 53376.33 88888.00 2010-01-05 20:26:00.000 005 505.81 8841.90 53376.49 88888.00 2010-01-05 20:27:00.000 005 505.21 8839.73 53376.45 88888.00 2010-01-05 20:28:00.000 005 506.43 8837.99 53377.01 88888.00 2010-01-05 20:29:00.000 005 506.75 8837.65 53377.34 88888.00 2010-01-05 20:30:00.000 005 506.16 8837.42 53376.33 88888.00 2010-01-05 20:31:00.000 005 505.50 8835.92 53375.40 88888.00 2010-01-05 20:32:00.000 005 505.71 8834.38 53377.09 88888.00 2010-01-05 20:33:00.000 005 505.48 8834.49 53376.61 88888.00 2010-01-05 20:34:00.000 005 504.44 8835.96 53373.43 88888.00 2010-01-05 20:35:00.000 005 503.10 8835.23 53372.31 88888.00 2010-01-05 20:36:00.000 005 503.00 8826.56 53374.16 88888.00 2010-01-05 20:37:00.000 005 503.89 8821.58 53375.40 88888.00 2010-01-05 20:38:00.000 005 503.28 8824.74 53372.95 88888.00 2010-01-05 20:39:00.000 005 503.14 8826.32 53371.90 88888.00 2010-01-05 20:40:00.000 005 503.10 8822.98 53373.19 88888.00 2010-01-05 20:41:00.000 005 501.90 8824.64 53370.62 88888.00 2010-01-05 20:42:00.000 005 502.70 8826.39 53367.64 88888.00 2010-01-05 20:43:00.000 005 502.48 8832.22 53364.74 88888.00 2010-01-05 20:44:00.000 005 502.24 8833.13 53364.98 88888.00 2010-01-05 20:45:00.000 005 502.22 8827.80 53365.43 88888.00 2010-01-05 20:46:00.000 005 502.36 8826.65 53362.85 88888.00 2010-01-05 20:47:00.000 005 503.28 8827.56 53359.55 88888.00 2010-01-05 20:48:00.000 005 503.67 8822.85 53360.08 88888.00 2010-01-05 20:49:00.000 005 505.96 8826.20 53361.20 88888.00 2010-01-05 20:50:00.000 005 504.26 8825.49 53358.63 88888.00 2010-01-05 20:51:00.000 005 505.58 8828.85 53358.63 88888.00 2010-01-05 20:52:00.000 005 506.06 8829.07 53363.25 88888.00 2010-01-05 20:53:00.000 005 506.02 8837.61 53363.05 88888.00 2010-01-05 20:54:00.000 005 505.20 8845.37 53363.94 88888.00 2010-01-05 20:55:00.000 005 505.37 8846.69 53367.28 88888.00 2010-01-05 20:56:00.000 005 504.81 8845.00 53368.77 88888.00 2010-01-05 20:57:00.000 005 504.87 8842.34 53368.24 88888.00 2010-01-05 20:58:00.000 005 505.92 8846.36 53368.48 88888.00 2010-01-05 20:59:00.000 005 506.05 8848.19 53370.98 88888.00 2010-01-05 21:00:00.000 005 505.28 8844.54 53373.31 88888.00 2010-01-05 21:01:00.000 005 505.68 8820.35 53380.11 88888.00 2010-01-05 21:02:00.000 005 506.03 8806.53 53383.93 88888.00 2010-01-05 21:03:00.000 005 505.07 8810.86 53382.28 88888.00 2010-01-05 21:04:00.000 005 505.24 8821.76 53379.55 88888.00 2010-01-05 21:05:00.000 005 507.26 8822.64 53380.19 88888.00 2010-01-05 21:06:00.000 005 504.70 8821.90 53381.24 88888.00 2010-01-05 21:07:00.000 005 504.86 8817.53 53379.07 88888.00 2010-01-05 21:08:00.000 005 505.02 8826.20 53377.50 88888.00 2010-01-05 21:09:00.000 005 505.68 8834.34 53376.49 88888.00 2010-01-05 21:10:00.000 005 505.19 8841.83 53377.30 88888.00 2010-01-05 21:11:00.000 005 504.02 8842.54 53378.46 88888.00 2010-01-05 21:12:00.000 005 503.94 8836.37 53379.63 88888.00 2010-01-05 21:13:00.000 005 504.50 8834.65 53381.36 88888.00 2010-01-05 21:14:00.000 005 504.71 8834.06 53383.69 88888.00 2010-01-05 21:15:00.000 005 504.11 8825.73 53387.56 88888.00 2010-01-05 21:16:00.000 005 504.73 8823.76 53389.61 88888.00 2010-01-05 21:17:00.000 005 505.29 8829.35 53389.77 88888.00 2010-01-05 21:18:00.000 005 506.28 8832.58 53389.49 88888.00 2010-01-05 21:19:00.000 005 506.68 8836.17 53389.49 88888.00 2010-01-05 21:20:00.000 005 506.37 8837.99 53389.57 88888.00 2010-01-05 21:21:00.000 005 505.34 8837.23 53389.77 88888.00 2010-01-05 21:22:00.000 005 505.96 8835.98 53390.09 88888.00 2010-01-05 21:23:00.000 005 506.15 8839.05 53388.24 88888.00 2010-01-05 21:24:00.000 005 506.49 8840.14 53387.27 88888.00 2010-01-05 21:25:00.000 005 506.79 8839.04 53388.76 88888.00 2010-01-05 21:26:00.000 005 506.61 8838.79 53389.77 88888.00 2010-01-05 21:27:00.000 005 506.26 8840.61 53389.29 88888.00 2010-01-05 21:28:00.000 005 505.85 8839.12 53390.01 88888.00 2010-01-05 21:29:00.000 005 505.94 8838.60 53390.29 88888.00 2010-01-05 21:30:00.000 005 506.14 8840.88 53388.96 88888.00 2010-01-05 21:31:00.000 005 505.47 8841.13 53389.16 88888.00 2010-01-05 21:32:00.000 005 504.30 8841.48 53387.92 88888.00 2010-01-05 21:33:00.000 005 503.86 8843.96 53386.95 88888.00 2010-01-05 21:34:00.000 005 503.34 8847.76 53384.22 88888.00 2010-01-05 21:35:00.000 005 503.49 8849.36 53381.92 88888.00 2010-01-05 21:36:00.000 005 503.60 8850.16 53380.47 88888.00 2010-01-05 21:37:00.000 005 504.11 8850.34 53380.76 88888.00 2010-01-05 21:38:00.000 005 504.45 8849.47 53380.96 88888.00 2010-01-05 21:39:00.000 005 504.92 8849.65 53380.39 88888.00 2010-01-05 21:40:00.000 005 505.08 8849.82 53378.62 88888.00 2010-01-05 21:41:00.000 005 504.83 8848.77 53376.45 88888.00 2010-01-05 21:42:00.000 005 504.53 8846.62 53375.08 88888.00 2010-01-05 21:43:00.000 005 504.95 8841.74 53377.22 88888.00 2010-01-05 21:44:00.000 005 505.47 8836.12 53379.87 88888.00 2010-01-05 21:45:00.000 005 505.83 8835.30 53382.20 88888.00 2010-01-05 21:46:00.000 005 506.13 8838.02 53383.65 88888.00 2010-01-05 21:47:00.000 005 506.26 8843.27 53384.10 88888.00 2010-01-05 21:48:00.000 005 506.30 8843.99 53384.90 88888.00 2010-01-05 21:49:00.000 005 506.61 8843.40 53386.23 88888.00 2010-01-05 21:50:00.000 005 506.41 8842.76 53387.52 88888.00 2010-01-05 21:51:00.000 005 506.21 8844.26 53388.12 88888.00 2010-01-05 21:52:00.000 005 505.54 8846.54 53388.00 88888.00 2010-01-05 21:53:00.000 005 504.96 8846.87 53388.48 88888.00 2010-01-05 21:54:00.000 005 504.41 8848.16 53387.72 88888.00 2010-01-05 21:55:00.000 005 504.95 8849.65 53385.79 88888.00 2010-01-05 21:56:00.000 005 505.61 8848.37 53386.23 88888.00 2010-01-05 21:57:00.000 005 505.84 8845.56 53387.84 88888.00 2010-01-05 21:58:00.000 005 505.56 8841.21 53390.65 88888.00 2010-01-05 21:59:00.000 005 506.36 8842.12 53392.66 88888.00 2010-01-05 22:00:00.000 005 506.54 8846.26 53392.58 88888.00 2010-01-05 22:01:00.000 005 506.86 8848.15 53391.26 88888.00 2010-01-05 22:02:00.000 005 506.82 8847.95 53389.69 88888.00 2010-01-05 22:03:00.000 005 506.28 8847.68 53389.20 88888.00 2010-01-05 22:04:00.000 005 506.78 8847.35 53389.04 88888.00 2010-01-05 22:05:00.000 005 507.30 8846.46 53390.01 88888.00 2010-01-05 22:06:00.000 005 507.55 8847.82 53390.21 88888.00 2010-01-05 22:07:00.000 005 507.20 8849.35 53389.04 88888.00 2010-01-05 22:08:00.000 005 506.98 8851.21 53387.35 88888.00 2010-01-05 22:09:00.000 005 506.80 8851.08 53387.35 88888.00 2010-01-05 22:10:00.000 005 506.88 8849.66 53387.56 88888.00 2010-01-05 22:11:00.000 005 507.01 8849.11 53386.31 88888.00 2010-01-05 22:12:00.000 005 507.06 8848.75 53384.22 88888.00 2010-01-05 22:13:00.000 005 506.82 8849.69 53383.33 88888.00 2010-01-05 22:14:00.000 005 506.33 8851.26 53382.37 88888.00 2010-01-05 22:15:00.000 005 505.75 8852.59 53381.04 88888.00 2010-01-05 22:16:00.000 005 505.08 8852.92 53379.19 88888.00 2010-01-05 22:17:00.000 005 505.12 8852.56 53378.10 88888.00 2010-01-05 22:18:00.000 005 505.33 8851.50 53379.15 88888.00 2010-01-05 22:19:00.000 005 505.68 8849.01 53380.76 88888.00 2010-01-05 22:20:00.000 005 506.36 8846.53 53381.76 88888.00 2010-01-05 22:21:00.000 005 507.06 8843.38 53383.37 88888.00 2010-01-05 22:22:00.000 005 506.68 8841.42 53382.53 88888.00 2010-01-05 22:23:00.000 005 507.01 8842.19 53381.40 88888.00 2010-01-05 22:24:00.000 005 507.33 8841.17 53381.60 88888.00 2010-01-05 22:25:00.000 005 506.99 8839.68 53380.80 88888.00 2010-01-05 22:26:00.000 005 505.94 8840.83 53378.46 88888.00 2010-01-05 22:27:00.000 005 506.28 8842.20 53378.22 88888.00 2010-01-05 22:28:00.000 005 505.96 8841.11 53379.31 88888.00 2010-01-05 22:29:00.000 005 505.94 8839.40 53380.15 88888.00 2010-01-05 22:30:00.000 005 505.79 8836.01 53382.00 88888.00 2010-01-05 22:31:00.000 005 505.27 8836.99 53382.04 88888.00 2010-01-05 22:32:00.000 005 506.54 8834.54 53384.05 88888.00 2010-01-05 22:33:00.000 005 507.27 8834.01 53385.99 88888.00 2010-01-05 22:34:00.000 005 508.28 8836.04 53387.23 88888.00 2010-01-05 22:35:00.000 005 508.56 8840.79 53387.88 88888.00 2010-01-05 22:36:00.000 005 509.43 8840.55 53390.37 88888.00 2010-01-05 22:37:00.000 005 509.46 8842.50 53391.46 88888.00 2010-01-05 22:38:00.000 005 509.04 8846.89 53389.93 88888.00 2010-01-05 22:39:00.000 005 508.90 8849.83 53389.00 88888.00 2010-01-05 22:40:00.000 005 508.34 8849.36 53388.92 88888.00 2010-01-05 22:41:00.000 005 507.93 8849.07 53387.96 88888.00 2010-01-05 22:42:00.000 005 507.89 8850.81 53386.95 88888.00 2010-01-05 22:43:00.000 005 507.31 8852.18 53386.71 88888.00 2010-01-05 22:44:00.000 005 506.76 8853.19 53386.35 88888.00 2010-01-05 22:45:00.000 005 506.95 8853.16 53386.63 88888.00 2010-01-05 22:46:00.000 005 507.56 8852.23 53387.11 88888.00 2010-01-05 22:47:00.000 005 507.91 8850.89 53387.64 88888.00 2010-01-05 22:48:00.000 005 507.93 8849.19 53387.88 88888.00 2010-01-05 22:49:00.000 005 507.89 8848.07 53387.64 88888.00 2010-01-05 22:50:00.000 005 507.86 8848.79 53386.91 88888.00 2010-01-05 22:51:00.000 005 507.41 8848.21 53385.54 88888.00 2010-01-05 22:52:00.000 005 507.16 8847.24 53383.81 88888.00 2010-01-05 22:53:00.000 005 507.41 8846.30 53383.45 88888.00 2010-01-05 22:54:00.000 005 507.54 8845.03 53383.09 88888.00 2010-01-05 22:55:00.000 005 507.47 8845.39 53383.01 88888.00 2010-01-05 22:56:00.000 005 507.59 8845.28 53382.77 88888.00 2010-01-05 22:57:00.000 005 507.64 8843.41 53382.24 88888.00 2010-01-05 22:58:00.000 005 507.64 8840.15 53381.84 88888.00 2010-01-05 22:59:00.000 005 507.53 8837.12 53381.48 88888.00 2010-01-05 23:00:00.000 005 507.61 8836.25 53381.92 88888.00 2010-01-05 23:01:00.000 005 507.53 8838.24 53382.53 88888.00 2010-01-05 23:02:00.000 005 507.11 8841.04 53383.45 88888.00 2010-01-05 23:03:00.000 005 506.82 8840.99 53384.90 88888.00 2010-01-05 23:04:00.000 005 507.15 8839.45 53386.15 88888.00 2010-01-05 23:05:00.000 005 507.89 8839.92 53387.35 88888.00 2010-01-05 23:06:00.000 005 508.42 8841.57 53387.88 88888.00 2010-01-05 23:07:00.000 005 508.30 8841.85 53388.52 88888.00 2010-01-05 23:08:00.000 005 507.91 8841.55 53388.24 88888.00 2010-01-05 23:09:00.000 005 507.88 8843.42 53388.00 88888.00 2010-01-05 23:10:00.000 005 507.95 8844.26 53388.12 88888.00 2010-01-05 23:11:00.000 005 508.08 8844.50 53388.44 88888.00 2010-01-05 23:12:00.000 005 507.95 8844.58 53388.00 88888.00 2010-01-05 23:13:00.000 005 508.12 8843.99 53387.60 88888.00 2010-01-05 23:14:00.000 005 508.57 8843.85 53387.07 88888.00 2010-01-05 23:15:00.000 005 508.84 8844.14 53387.43 88888.00 2010-01-05 23:16:00.000 005 509.27 8844.00 53387.88 88888.00 2010-01-05 23:17:00.000 005 509.40 8844.56 53387.56 88888.00 2010-01-05 23:18:00.000 005 509.28 8845.23 53386.47 88888.00 2010-01-05 23:19:00.000 005 509.12 8845.54 53384.90 88888.00 2010-01-05 23:20:00.000 005 508.76 8845.84 53383.57 88888.00 2010-01-05 23:21:00.000 005 508.55 8846.67 53383.17 88888.00 2010-01-05 23:22:00.000 005 508.58 8847.35 53383.09 88888.00 2010-01-05 23:23:00.000 005 508.43 8847.46 53383.25 88888.00 2010-01-05 23:24:00.000 005 508.05 8846.77 53383.33 88888.00 2010-01-05 23:25:00.000 005 507.47 8846.34 53382.61 88888.00 2010-01-05 23:26:00.000 005 507.17 8846.01 53382.16 88888.00 2010-01-05 23:27:00.000 005 506.78 8844.25 53381.84 88888.00 2010-01-05 23:28:00.000 005 506.35 8843.43 53381.88 88888.00 2010-01-05 23:29:00.000 005 506.05 8842.94 53383.41 88888.00 2010-01-05 23:30:00.000 005 506.88 8843.50 53384.34 88888.00 2010-01-05 23:31:00.000 005 507.49 8842.29 53386.15 88888.00 2010-01-05 23:32:00.000 005 507.52 8842.69 53385.99 88888.00 2010-01-05 23:33:00.000 005 507.48 8843.52 53385.95 88888.00 2010-01-05 23:34:00.000 005 507.61 8844.76 53385.58 88888.00 2010-01-05 23:35:00.000 005 507.62 8846.47 53384.34 88888.00 2010-01-05 23:36:00.000 005 507.38 8848.53 53382.37 88888.00 2010-01-05 23:37:00.000 005 507.65 8849.97 53381.32 88888.00 2010-01-05 23:38:00.000 005 507.46 8849.88 53379.55 88888.00 2010-01-05 23:39:00.000 005 507.00 8848.39 53377.18 88888.00 2010-01-05 23:40:00.000 005 506.07 8846.48 53373.31 88888.00 2010-01-05 23:41:00.000 005 505.42 8846.49 53371.18 88888.00 2010-01-05 23:42:00.000 005 505.41 8847.41 53371.22 88888.00 2010-01-05 23:43:00.000 005 505.79 8848.66 53372.87 88888.00 2010-01-05 23:44:00.000 005 506.13 8849.15 53374.20 88888.00 2010-01-05 23:45:00.000 005 506.09 8848.87 53374.80 88888.00 2010-01-05 23:46:00.000 005 506.09 8847.83 53375.24 88888.00 2010-01-05 23:47:00.000 005 506.07 8846.56 53375.08 88888.00 2010-01-05 23:48:00.000 005 506.42 8845.82 53375.97 88888.00 2010-01-05 23:49:00.000 005 506.14 8845.13 53376.57 88888.00 2010-01-05 23:50:00.000 005 505.13 8844.33 53376.13 88888.00 2010-01-05 23:51:00.000 005 504.11 8842.94 53376.33 88888.00 2010-01-05 23:52:00.000 005 503.75 8844.36 53377.86 88888.00 2010-01-05 23:53:00.000 005 504.72 8847.06 53381.12 88888.00 2010-01-05 23:54:00.000 005 504.91 8848.26 53382.49 88888.00 2010-01-05 23:55:00.000 005 504.97 8848.18 53382.45 88888.00 2010-01-05 23:56:00.000 005 505.15 8846.09 53383.73 88888.00 2010-01-05 23:57:00.000 005 505.78 8843.01 53386.31 88888.00 2010-01-05 23:58:00.000 005 506.29 8843.07 53386.71 88888.00 2010-01-05 23:59:00.000 005 506.74 8846.99 53384.82 88888.00