Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-01-04 00:00:00.000 004 522.16 8793.35 53446.82 88888.00 2010-01-04 00:01:00.000 004 517.69 8802.90 53448.43 88888.00 2010-01-04 00:02:00.000 004 512.56 8792.90 53448.83 88888.00 2010-01-04 00:03:00.000 004 509.51 8790.89 53442.39 88888.00 2010-01-04 00:04:00.000 004 512.05 8787.55 53437.73 88888.00 2010-01-04 00:05:00.000 004 514.70 8791.62 53433.90 88888.00 2010-01-04 00:06:00.000 004 515.69 8799.77 53433.02 88888.00 2010-01-04 00:07:00.000 004 516.53 8803.35 53433.14 88888.00 2010-01-04 00:08:00.000 004 517.84 8799.37 53435.84 88888.00 2010-01-04 00:09:00.000 004 518.69 8792.81 53436.16 88888.00 2010-01-04 00:10:00.000 004 516.37 8791.02 53431.13 88888.00 2010-01-04 00:11:00.000 004 518.76 8791.62 53430.16 88888.00 2010-01-04 00:12:00.000 004 519.34 8798.89 53430.24 88888.00 2010-01-04 00:13:00.000 004 518.65 8800.92 53430.52 88888.00 2010-01-04 00:14:00.000 004 517.40 8799.34 53426.26 88888.00 2010-01-04 00:15:00.000 004 517.71 8801.11 53421.83 88888.00 2010-01-04 00:16:00.000 004 516.58 8804.99 53419.30 88888.00 2010-01-04 00:17:00.000 004 514.43 8811.52 53414.95 88888.00 2010-01-04 00:18:00.000 004 513.23 8813.93 53414.07 88888.00 2010-01-04 00:19:00.000 004 513.78 8812.05 53415.92 88888.00 2010-01-04 00:20:00.000 004 514.41 8812.83 53417.05 88888.00 2010-01-04 00:21:00.000 004 515.52 8816.38 53421.63 88888.00 2010-01-04 00:22:00.000 004 515.79 8817.23 53427.47 88888.00 2010-01-04 00:23:00.000 004 516.11 8813.07 53429.48 88888.00 2010-01-04 00:24:00.000 004 518.43 8804.45 53427.95 88888.00 2010-01-04 00:25:00.000 004 519.85 8801.78 53426.14 88888.00 2010-01-04 00:26:00.000 004 519.39 8805.57 53425.74 88888.00 2010-01-04 00:27:00.000 004 519.44 8805.65 53429.68 88888.00 2010-01-04 00:28:00.000 004 516.43 8807.44 53427.99 88888.00 2010-01-04 00:29:00.000 004 514.09 8806.81 53425.50 88888.00 2010-01-04 00:30:00.000 004 514.57 8803.73 53422.72 88888.00 2010-01-04 00:31:00.000 004 514.40 8798.12 53421.79 88888.00 2010-01-04 00:32:00.000 004 517.05 8799.05 53421.43 88888.00 2010-01-04 00:33:00.000 004 514.25 8801.45 53423.04 88888.00 2010-01-04 00:34:00.000 004 511.26 8795.59 53421.43 88888.00 2010-01-04 00:35:00.000 004 511.57 8792.82 53418.74 88888.00 2010-01-04 00:36:00.000 004 512.78 8792.00 53415.96 88888.00 2010-01-04 00:37:00.000 004 514.56 8792.92 53412.66 88888.00 2010-01-04 00:38:00.000 004 516.53 8793.89 53412.70 88888.00 2010-01-04 00:39:00.000 004 517.60 8797.60 53413.47 88888.00 2010-01-04 00:40:00.000 004 517.15 8800.09 53416.36 88888.00 2010-01-04 00:41:00.000 004 516.15 8801.23 53419.14 88888.00 2010-01-04 00:42:00.000 004 515.06 8804.63 53418.58 88888.00 2010-01-04 00:43:00.000 004 514.23 8809.52 53416.20 88888.00 2010-01-04 00:44:00.000 004 514.61 8810.02 53414.75 88888.00 2010-01-04 00:45:00.000 004 515.16 8807.66 53413.75 88888.00 2010-01-04 00:46:00.000 004 515.73 8807.13 53411.53 88888.00 2010-01-04 00:47:00.000 004 516.34 8808.04 53410.21 88888.00 2010-01-04 00:48:00.000 004 516.51 8809.71 53409.24 88888.00 2010-01-04 00:49:00.000 004 515.89 8812.39 53409.16 88888.00 2010-01-04 00:50:00.000 004 514.68 8815.27 53408.72 88888.00 2010-01-04 00:51:00.000 004 513.47 8817.80 53407.55 88888.00 2010-01-04 00:52:00.000 004 512.87 8819.52 53405.70 88888.00 2010-01-04 00:53:00.000 004 512.89 8820.27 53404.05 88888.00 2010-01-04 00:54:00.000 004 513.52 8819.35 53403.45 88888.00 2010-01-04 00:55:00.000 004 512.76 8816.29 53403.65 88888.00 2010-01-04 00:56:00.000 004 511.37 8816.86 53400.87 88888.00 2010-01-04 00:57:00.000 004 512.32 8818.42 53398.06 88888.00 2010-01-04 00:58:00.000 004 513.90 8817.82 53397.25 88888.00 2010-01-04 00:59:00.000 004 515.27 8815.70 53396.97 88888.00 2010-01-04 01:00:00.000 004 516.03 8813.98 53396.89 88888.00 2010-01-04 01:01:00.000 004 516.80 8811.72 53398.18 88888.00 2010-01-04 01:02:00.000 004 517.16 8808.71 53399.18 88888.00 2010-01-04 01:03:00.000 004 516.83 8808.30 53398.74 88888.00 2010-01-04 01:04:00.000 004 516.25 8810.18 53398.02 88888.00 2010-01-04 01:05:00.000 004 516.45 8811.90 53397.61 88888.00 2010-01-04 01:06:00.000 004 518.25 8811.63 53398.86 88888.00 2010-01-04 01:07:00.000 004 518.59 8809.11 53401.03 88888.00 2010-01-04 01:08:00.000 004 517.09 8812.01 53402.20 88888.00 2010-01-04 01:09:00.000 004 514.94 8815.52 53403.65 88888.00 2010-01-04 01:10:00.000 004 513.03 8818.89 53401.48 88888.00 2010-01-04 01:11:00.000 004 513.38 8823.91 53397.65 88888.00 2010-01-04 01:12:00.000 004 514.53 8827.11 53395.84 88888.00 2010-01-04 01:13:00.000 004 514.80 8827.08 53394.23 88888.00 2010-01-04 01:14:00.000 004 514.24 8825.39 53390.17 88888.00 2010-01-04 01:15:00.000 004 512.90 8828.46 53384.05 88888.00 2010-01-04 01:16:00.000 004 512.29 8830.66 53381.80 88888.00 2010-01-04 01:17:00.000 004 511.73 8830.43 53381.60 88888.00 2010-01-04 01:18:00.000 004 511.37 8830.34 53380.88 88888.00 2010-01-04 01:19:00.000 004 511.45 8830.98 53380.55 88888.00 2010-01-04 01:20:00.000 004 511.14 8832.67 53380.23 88888.00 2010-01-04 01:21:00.000 004 510.58 8834.44 53380.23 88888.00 2010-01-04 01:22:00.000 004 510.65 8834.48 53381.48 88888.00 2010-01-04 01:23:00.000 004 510.62 8832.49 53381.84 88888.00 2010-01-04 01:24:00.000 004 510.18 8832.07 53381.44 88888.00 2010-01-04 01:25:00.000 004 509.71 8832.21 53380.92 88888.00 2010-01-04 01:26:00.000 004 509.53 8832.20 53380.55 88888.00 2010-01-04 01:27:00.000 004 509.56 8832.20 53381.00 88888.00 2010-01-04 01:28:00.000 004 509.48 8833.00 53381.20 88888.00 2010-01-04 01:29:00.000 004 508.69 8834.83 53381.08 88888.00 2010-01-04 01:30:00.000 004 508.03 8836.39 53380.84 88888.00 2010-01-04 01:31:00.000 004 507.74 8837.65 53381.00 88888.00 2010-01-04 01:32:00.000 004 507.55 8838.12 53380.88 88888.00 2010-01-04 01:33:00.000 004 507.30 8838.94 53380.55 88888.00 2010-01-04 01:34:00.000 004 507.33 8840.06 53380.47 88888.00 2010-01-04 01:35:00.000 004 507.31 8840.57 53380.47 88888.00 2010-01-04 01:36:00.000 004 507.17 8840.49 53380.27 88888.00 2010-01-04 01:37:00.000 004 507.22 8840.13 53379.79 88888.00 2010-01-04 01:38:00.000 004 507.59 8839.51 53378.86 88888.00 2010-01-04 01:39:00.000 004 508.02 8838.14 53378.42 88888.00 2010-01-04 01:40:00.000 004 508.10 8837.27 53377.50 88888.00 2010-01-04 01:41:00.000 004 508.02 8837.70 53376.25 88888.00 2010-01-04 01:42:00.000 004 507.73 8838.52 53374.68 88888.00 2010-01-04 01:43:00.000 004 507.58 8838.99 53373.88 88888.00 2010-01-04 01:44:00.000 004 507.27 8839.97 53372.71 88888.00 2010-01-04 01:45:00.000 004 507.08 8840.44 53372.27 88888.00 2010-01-04 01:46:00.000 004 507.07 8840.28 53371.98 88888.00 2010-01-04 01:47:00.000 004 507.00 8840.88 53371.78 88888.00 2010-01-04 01:48:00.000 004 506.64 8842.41 53371.66 88888.00 2010-01-04 01:49:00.000 004 505.98 8844.01 53371.78 88888.00 2010-01-04 01:50:00.000 004 505.57 8845.07 53372.91 88888.00 2010-01-04 01:51:00.000 004 505.15 8845.77 53374.36 88888.00 2010-01-04 01:52:00.000 004 505.02 8847.11 53375.61 88888.00 2010-01-04 01:53:00.000 004 504.92 8848.34 53377.05 88888.00 2010-01-04 01:54:00.000 004 504.83 8848.66 53377.98 88888.00 2010-01-04 01:55:00.000 004 504.99 8847.99 53378.78 88888.00 2010-01-04 01:56:00.000 004 504.99 8847.35 53378.62 88888.00 2010-01-04 01:57:00.000 004 505.09 8846.64 53378.34 88888.00 2010-01-04 01:58:00.000 004 505.02 8845.40 53378.10 88888.00 2010-01-04 01:59:00.000 004 504.67 8845.27 53377.78 88888.00 2010-01-04 02:00:00.000 004 504.54 8845.18 53377.46 88888.00 2010-01-04 02:01:00.000 004 504.36 8846.09 53376.37 88888.00 2010-01-04 02:02:00.000 004 504.22 8846.44 53375.69 88888.00 2010-01-04 02:03:00.000 004 504.13 8847.12 53375.45 88888.00 2010-01-04 02:04:00.000 004 504.51 8847.13 53376.45 88888.00 2010-01-04 02:05:00.000 004 504.90 8846.67 53377.70 88888.00 2010-01-04 02:06:00.000 004 505.35 8846.25 53378.62 88888.00 2010-01-04 02:07:00.000 004 505.72 8845.00 53380.07 88888.00 2010-01-04 02:08:00.000 004 505.92 8843.77 53380.64 88888.00 2010-01-04 02:09:00.000 004 505.93 8843.02 53380.23 88888.00 2010-01-04 02:10:00.000 004 505.79 8843.05 53378.99 88888.00 2010-01-04 02:11:00.000 004 505.90 8842.86 53378.54 88888.00 2010-01-04 02:12:00.000 004 505.93 8842.46 53377.90 88888.00 2010-01-04 02:13:00.000 004 505.99 8842.62 53377.50 88888.00 2010-01-04 02:14:00.000 004 505.86 8843.65 53377.05 88888.00 2010-01-04 02:15:00.000 004 505.70 8844.80 53376.65 88888.00 2010-01-04 02:16:00.000 004 505.68 8845.79 53376.01 88888.00 2010-01-04 02:17:00.000 004 505.49 8846.78 53375.24 88888.00 2010-01-04 02:18:00.000 004 505.17 8847.84 53374.48 88888.00 2010-01-04 02:19:00.000 004 504.61 8849.44 53373.55 88888.00 2010-01-04 02:20:00.000 004 504.32 8849.79 53373.72 88888.00 2010-01-04 02:21:00.000 004 504.26 8848.83 53374.64 88888.00 2010-01-04 02:22:00.000 004 504.21 8848.35 53375.85 88888.00 2010-01-04 02:23:00.000 004 504.22 8847.12 53377.34 88888.00 2010-01-04 02:24:00.000 004 503.87 8848.18 53377.05 88888.00 2010-01-04 02:25:00.000 004 503.92 8848.62 53377.58 88888.00 2010-01-04 02:26:00.000 004 504.34 8847.80 53378.50 88888.00 2010-01-04 02:27:00.000 004 504.70 8847.14 53378.99 88888.00 2010-01-04 02:28:00.000 004 504.64 8847.61 53378.34 88888.00 2010-01-04 02:29:00.000 004 504.84 8846.75 53378.82 88888.00 2010-01-04 02:30:00.000 004 505.40 8845.30 53379.27 88888.00 2010-01-04 02:31:00.000 004 505.97 8844.25 53379.75 88888.00 2010-01-04 02:32:00.000 004 506.47 8843.84 53379.79 88888.00 2010-01-04 02:33:00.000 004 506.84 8843.18 53379.95 88888.00 2010-01-04 02:34:00.000 004 507.23 8843.27 53379.75 88888.00 2010-01-04 02:35:00.000 004 507.58 8843.37 53379.75 88888.00 2010-01-04 02:36:00.000 004 508.16 8842.76 53380.92 88888.00 2010-01-04 02:37:00.000 004 508.06 8840.60 53382.28 88888.00 2010-01-04 02:38:00.000 004 507.57 8842.09 53381.16 88888.00 2010-01-04 02:39:00.000 004 507.89 8841.63 53382.12 88888.00 2010-01-04 02:40:00.000 004 508.33 8839.30 53383.85 88888.00 2010-01-04 02:41:00.000 004 508.38 8839.51 53384.30 88888.00 2010-01-04 02:42:00.000 004 508.60 8838.24 53384.82 88888.00 2010-01-04 02:43:00.000 004 509.03 8837.03 53385.14 88888.00 2010-01-04 02:44:00.000 004 509.55 8836.30 53384.90 88888.00 2010-01-04 02:45:00.000 004 509.71 8836.78 53384.10 88888.00 2010-01-04 02:46:00.000 004 509.35 8838.67 53382.37 88888.00 2010-01-04 02:47:00.000 004 508.83 8839.37 53381.40 88888.00 2010-01-04 02:48:00.000 004 508.56 8839.24 53380.55 88888.00 2010-01-04 02:49:00.000 004 508.23 8838.51 53380.39 88888.00 2010-01-04 02:50:00.000 004 508.15 8837.63 53380.19 88888.00 2010-01-04 02:51:00.000 004 508.26 8836.24 53380.03 88888.00 2010-01-04 02:52:00.000 004 508.25 8836.12 53379.55 88888.00 2010-01-04 02:53:00.000 004 508.55 8835.74 53379.75 88888.00 2010-01-04 02:54:00.000 004 508.36 8836.80 53379.63 88888.00 2010-01-04 02:55:00.000 004 508.28 8837.43 53380.31 88888.00 2010-01-04 02:56:00.000 004 508.47 8837.04 53380.68 88888.00 2010-01-04 02:57:00.000 004 508.35 8836.40 53380.84 88888.00 2010-01-04 02:58:00.000 004 508.21 8836.87 53380.15 88888.00 2010-01-04 02:59:00.000 004 508.12 8837.31 53379.19 88888.00 2010-01-04 03:00:00.000 004 507.59 8839.83 53377.86 88888.00 2010-01-04 03:01:00.000 004 507.54 8842.05 53377.42 88888.00 2010-01-04 03:02:00.000 004 507.07 8844.54 53376.93 88888.00 2010-01-04 03:03:00.000 004 506.40 8845.42 53377.30 88888.00 2010-01-04 03:04:00.000 004 506.43 8842.00 53379.11 88888.00 2010-01-04 03:05:00.000 004 506.91 8838.21 53380.64 88888.00 2010-01-04 03:06:00.000 004 507.66 8835.66 53381.00 88888.00 2010-01-04 03:07:00.000 004 507.93 8835.27 53380.92 88888.00 2010-01-04 03:08:00.000 004 508.04 8835.48 53380.03 88888.00 2010-01-04 03:09:00.000 004 508.51 8834.94 53380.23 88888.00 2010-01-04 03:10:00.000 004 508.93 8834.00 53380.23 88888.00 2010-01-04 03:11:00.000 004 508.71 8834.31 53379.67 88888.00 2010-01-04 03:12:00.000 004 508.34 8835.45 53378.54 88888.00 2010-01-04 03:13:00.000 004 508.27 8836.52 53377.94 88888.00 2010-01-04 03:14:00.000 004 508.09 8837.39 53377.42 88888.00 2010-01-04 03:15:00.000 004 507.85 8838.37 53377.01 88888.00 2010-01-04 03:16:00.000 004 507.55 8838.87 53377.01 88888.00 2010-01-04 03:17:00.000 004 507.23 8840.49 53376.33 88888.00 2010-01-04 03:18:00.000 004 507.18 8841.20 53376.29 88888.00 2010-01-04 03:19:00.000 004 507.10 8841.76 53376.21 88888.00 2010-01-04 03:20:00.000 004 507.08 8842.79 53376.65 88888.00 2010-01-04 03:21:00.000 004 507.26 8842.40 53378.02 88888.00 2010-01-04 03:22:00.000 004 507.27 8841.68 53378.34 88888.00 2010-01-04 03:23:00.000 004 507.35 8841.45 53378.46 88888.00 2010-01-04 03:24:00.000 004 507.57 8842.29 53378.22 88888.00 2010-01-04 03:25:00.000 004 507.79 8842.70 53377.94 88888.00 2010-01-04 03:26:00.000 004 507.54 8842.69 53377.22 88888.00 2010-01-04 03:27:00.000 004 507.04 8844.06 53375.69 88888.00 2010-01-04 03:28:00.000 004 506.56 8845.55 53374.56 88888.00 2010-01-04 03:29:00.000 004 506.51 8845.90 53374.52 88888.00 2010-01-04 03:30:00.000 004 506.34 8845.30 53374.48 88888.00 2010-01-04 03:31:00.000 004 505.93 8845.68 53373.80 88888.00 2010-01-04 03:32:00.000 004 505.71 8846.51 53373.27 88888.00 2010-01-04 03:33:00.000 004 505.75 8846.95 53373.84 88888.00 2010-01-04 03:34:00.000 004 505.77 8846.51 53374.84 88888.00 2010-01-04 03:35:00.000 004 506.17 8844.86 53376.17 88888.00 2010-01-04 03:36:00.000 004 507.17 8842.99 53377.01 88888.00 2010-01-04 03:37:00.000 004 507.85 8841.75 53376.29 88888.00 2010-01-04 03:38:00.000 004 507.49 8840.90 53374.44 88888.00 2010-01-04 03:39:00.000 004 506.49 8841.13 53372.71 88888.00 2010-01-04 03:40:00.000 004 506.16 8841.95 53372.55 88888.00 2010-01-04 03:41:00.000 004 506.67 8840.58 53373.76 88888.00 2010-01-04 03:42:00.000 004 507.64 8838.76 53374.52 88888.00 2010-01-04 03:43:00.000 004 508.35 8838.47 53374.32 88888.00 2010-01-04 03:44:00.000 004 508.52 8840.94 53372.15 88888.00 2010-01-04 03:45:00.000 004 508.14 8844.78 53370.21 88888.00 2010-01-04 03:46:00.000 004 507.76 8847.15 53369.61 88888.00 2010-01-04 03:47:00.000 004 507.41 8847.41 53370.09 88888.00 2010-01-04 03:48:00.000 004 506.95 8846.48 53370.21 88888.00 2010-01-04 03:49:00.000 004 506.69 8846.83 53369.89 88888.00 2010-01-04 03:50:00.000 004 506.46 8847.25 53370.17 88888.00 2010-01-04 03:51:00.000 004 506.88 8846.12 53371.46 88888.00 2010-01-04 03:52:00.000 004 507.58 8845.08 53372.03 88888.00 2010-01-04 03:53:00.000 004 507.35 8843.63 53371.14 88888.00 2010-01-04 03:54:00.000 004 505.90 8844.21 53368.61 88888.00 2010-01-04 03:55:00.000 004 505.39 8846.06 53368.24 88888.00 2010-01-04 03:56:00.000 004 506.32 8845.18 53370.46 88888.00 2010-01-04 03:57:00.000 004 507.15 8843.82 53371.26 88888.00 2010-01-04 03:58:00.000 004 506.99 8844.61 53369.81 88888.00 2010-01-04 03:59:00.000 004 506.65 8848.85 53367.96 88888.00 2010-01-04 04:00:00.000 004 506.30 8851.78 53368.00 88888.00 2010-01-04 04:01:00.000 004 505.88 8852.04 53368.89 88888.00 2010-01-04 04:02:00.000 004 505.65 8850.60 53370.42 88888.00 2010-01-04 04:03:00.000 004 505.35 8849.87 53370.66 88888.00 2010-01-04 04:04:00.000 004 505.13 8849.15 53370.54 88888.00 2010-01-04 04:05:00.000 004 505.59 8848.17 53371.10 88888.00 2010-01-04 04:06:00.000 004 506.17 8847.80 53371.54 88888.00 2010-01-04 04:07:00.000 004 506.02 8849.78 53370.94 88888.00 2010-01-04 04:08:00.000 004 505.71 8851.55 53370.66 88888.00 2010-01-04 04:09:00.000 004 505.62 8851.19 53370.98 88888.00 2010-01-04 04:10:00.000 004 505.32 8850.31 53369.81 88888.00 2010-01-04 04:11:00.000 004 505.40 8850.39 53369.21 88888.00 2010-01-04 04:12:00.000 004 505.23 8850.42 53369.77 88888.00 2010-01-04 04:13:00.000 004 505.68 8847.86 53371.06 88888.00 2010-01-04 04:14:00.000 004 506.27 8844.62 53370.98 88888.00 2010-01-04 04:15:00.000 004 506.92 8844.05 53369.73 88888.00 2010-01-04 04:16:00.000 004 507.27 8846.53 53368.77 88888.00 2010-01-04 04:17:00.000 004 507.03 8848.59 53368.36 88888.00 2010-01-04 04:18:00.000 004 505.90 8850.29 53367.80 88888.00 2010-01-04 04:19:00.000 004 505.35 8850.47 53368.36 88888.00 2010-01-04 04:20:00.000 004 505.74 8849.21 53369.57 88888.00 2010-01-04 04:21:00.000 004 505.94 8848.23 53369.89 88888.00 2010-01-04 04:22:00.000 004 505.38 8848.32 53369.57 88888.00 2010-01-04 04:23:00.000 004 505.18 8848.43 53369.69 88888.00 2010-01-04 04:24:00.000 004 505.27 8848.24 53369.97 88888.00 2010-01-04 04:25:00.000 004 505.14 8847.00 53370.58 88888.00 2010-01-04 04:26:00.000 004 504.86 8845.91 53370.82 88888.00 2010-01-04 04:27:00.000 004 504.93 8845.56 53372.07 88888.00 2010-01-04 04:28:00.000 004 507.03 8843.86 53374.32 88888.00 2010-01-04 04:29:00.000 004 509.84 8842.67 53376.17 88888.00 2010-01-04 04:30:00.000 004 510.34 8844.72 53374.64 88888.00 2010-01-04 04:31:00.000 004 508.99 8849.15 53371.74 88888.00 2010-01-04 04:32:00.000 004 507.14 8852.77 53369.45 88888.00 2010-01-04 04:33:00.000 004 505.26 8854.76 53368.36 88888.00 2010-01-04 04:34:00.000 004 503.82 8853.03 53367.28 88888.00 2010-01-04 04:35:00.000 004 503.17 8851.21 53366.75 88888.00 2010-01-04 04:36:00.000 004 503.58 8849.68 53368.00 88888.00 2010-01-04 04:37:00.000 004 504.62 8847.85 53369.53 88888.00 2010-01-04 04:38:00.000 004 505.98 8845.88 53370.01 88888.00 2010-01-04 04:39:00.000 004 506.32 8847.49 53369.21 88888.00 2010-01-04 04:40:00.000 004 506.45 8850.75 53370.13 88888.00 2010-01-04 04:41:00.000 004 507.21 8850.71 53372.55 88888.00 2010-01-04 04:42:00.000 004 506.58 8850.04 53371.54 88888.00 2010-01-04 04:43:00.000 004 505.46 8849.68 53369.81 88888.00 2010-01-04 04:44:00.000 004 505.78 8848.74 53369.73 88888.00 2010-01-04 04:45:00.000 004 506.52 8849.64 53370.09 88888.00 2010-01-04 04:46:00.000 004 506.36 8851.26 53369.93 88888.00 2010-01-04 04:47:00.000 004 505.16 8852.09 53369.65 88888.00 2010-01-04 04:48:00.000 004 503.94 8852.67 53370.30 88888.00 2010-01-04 04:49:00.000 004 503.50 8851.42 53372.07 88888.00 2010-01-04 04:50:00.000 004 504.09 8848.31 53373.88 88888.00 2010-01-04 04:51:00.000 004 506.10 8847.24 53375.04 88888.00 2010-01-04 04:52:00.000 004 507.17 8847.88 53374.16 88888.00 2010-01-04 04:53:00.000 004 506.66 8852.27 53372.55 88888.00 2010-01-04 04:54:00.000 004 505.80 8855.77 53373.88 88888.00 2010-01-04 04:55:00.000 004 505.21 8854.08 53375.81 88888.00 2010-01-04 04:56:00.000 004 505.18 8849.39 53375.85 88888.00 2010-01-04 04:57:00.000 004 506.55 8848.25 53375.00 88888.00 2010-01-04 04:58:00.000 004 506.98 8850.81 53374.12 88888.00 2010-01-04 04:59:00.000 004 506.07 8851.41 53373.51 88888.00 2010-01-04 05:00:00.000 004 505.57 8851.75 53373.67 88888.00 2010-01-04 05:01:00.000 004 505.49 8850.43 53374.68 88888.00 2010-01-04 05:02:00.000 004 505.70 8847.98 53374.48 88888.00 2010-01-04 05:03:00.000 004 506.60 8847.38 53374.56 88888.00 2010-01-04 05:04:00.000 004 507.50 8848.49 53374.44 88888.00 2010-01-04 05:05:00.000 004 506.42 8851.74 53373.07 88888.00 2010-01-04 05:06:00.000 004 504.97 8852.92 53373.67 88888.00 2010-01-04 05:07:00.000 004 505.58 8852.15 53375.53 88888.00 2010-01-04 05:08:00.000 004 505.62 8851.19 53375.12 88888.00 2010-01-04 05:09:00.000 004 504.78 8850.40 53373.39 88888.00 2010-01-04 05:10:00.000 004 504.87 8849.97 53373.35 88888.00 2010-01-04 05:11:00.000 004 505.50 8850.08 53373.80 88888.00 2010-01-04 05:12:00.000 004 505.68 8852.79 53373.59 88888.00 2010-01-04 05:13:00.000 004 505.26 8854.68 53374.20 88888.00 2010-01-04 05:14:00.000 004 504.47 8853.33 53375.40 88888.00 2010-01-04 05:15:00.000 004 504.27 8850.70 53376.69 88888.00 2010-01-04 05:16:00.000 004 504.50 8848.44 53376.81 88888.00 2010-01-04 05:17:00.000 004 505.13 8849.03 53375.81 88888.00 2010-01-04 05:18:00.000 004 505.74 8850.52 53375.53 88888.00 2010-01-04 05:19:00.000 004 505.69 8851.67 53375.85 88888.00 2010-01-04 05:20:00.000 004 505.44 8850.95 53376.29 88888.00 2010-01-04 05:21:00.000 004 505.50 8851.27 53376.25 88888.00 2010-01-04 05:22:00.000 004 505.36 8851.90 53375.89 88888.00 2010-01-04 05:23:00.000 004 504.64 8852.62 53374.60 88888.00 2010-01-04 05:24:00.000 004 504.10 8852.44 53374.04 88888.00 2010-01-04 05:25:00.000 004 503.90 8852.83 53373.92 88888.00 2010-01-04 05:26:00.000 004 503.60 8853.73 53374.24 88888.00 2010-01-04 05:27:00.000 004 503.50 8853.81 53374.80 88888.00 2010-01-04 05:28:00.000 004 504.34 8854.56 53376.13 88888.00 2010-01-04 05:29:00.000 004 504.73 8854.81 53377.46 88888.00 2010-01-04 05:30:00.000 004 504.96 8854.66 53378.70 88888.00 2010-01-04 05:31:00.000 004 505.32 8854.76 53379.23 88888.00 2010-01-04 05:32:00.000 004 505.37 8854.80 53379.35 88888.00 2010-01-04 05:33:00.000 004 505.20 8855.27 53379.35 88888.00 2010-01-04 05:34:00.000 004 504.60 8854.05 53379.11 88888.00 2010-01-04 05:35:00.000 004 503.89 8851.72 53377.74 88888.00 2010-01-04 05:36:00.000 004 503.51 8849.44 53376.29 88888.00 2010-01-04 05:37:00.000 004 504.56 8848.64 53376.57 88888.00 2010-01-04 05:38:00.000 004 506.55 8850.20 53377.34 88888.00 2010-01-04 05:39:00.000 004 507.03 8853.20 53377.18 88888.00 2010-01-04 05:40:00.000 004 505.33 8855.59 53375.36 88888.00 2010-01-04 05:41:00.000 004 504.16 8854.83 53375.53 88888.00 2010-01-04 05:42:00.000 004 504.56 8852.86 53377.30 88888.00 2010-01-04 05:43:00.000 004 505.01 8851.53 53377.58 88888.00 2010-01-04 05:44:00.000 004 504.96 8849.93 53378.06 88888.00 2010-01-04 05:45:00.000 004 505.81 8850.29 53377.42 88888.00 2010-01-04 05:46:00.000 004 505.78 8852.27 53377.86 88888.00 2010-01-04 05:47:00.000 004 505.26 8850.78 53377.50 88888.00 2010-01-04 05:48:00.000 004 505.20 8849.55 53375.61 88888.00 2010-01-04 05:49:00.000 004 505.54 8851.71 53374.52 88888.00 2010-01-04 05:50:00.000 004 505.19 8851.26 53375.08 88888.00 2010-01-04 05:51:00.000 004 505.25 8851.54 53375.36 88888.00 2010-01-04 05:52:00.000 004 505.29 8852.17 53375.73 88888.00 2010-01-04 05:53:00.000 004 504.78 8851.95 53375.12 88888.00 2010-01-04 05:54:00.000 004 504.64 8852.50 53374.48 88888.00 2010-01-04 05:55:00.000 004 504.11 8850.65 53375.65 88888.00 2010-01-04 05:56:00.000 004 504.56 8847.85 53378.10 88888.00 2010-01-04 05:57:00.000 004 506.99 8847.08 53381.36 88888.00 2010-01-04 05:58:00.000 004 508.82 8849.27 53382.65 88888.00 2010-01-04 05:59:00.000 004 507.70 8850.45 53379.75 88888.00 2010-01-04 06:00:00.000 004 505.93 8852.20 53376.69 88888.00 2010-01-04 06:01:00.000 004 506.03 8852.76 53377.26 88888.00 2010-01-04 06:02:00.000 004 505.69 8851.99 53377.05 88888.00 2010-01-04 06:03:00.000 004 504.86 8851.72 53376.25 88888.00 2010-01-04 06:04:00.000 004 504.71 8849.17 53376.73 88888.00 2010-01-04 06:05:00.000 004 505.60 8849.13 53376.93 88888.00 2010-01-04 06:06:00.000 004 505.93 8851.68 53377.09 88888.00 2010-01-04 06:07:00.000 004 505.96 8851.80 53378.34 88888.00 2010-01-04 06:08:00.000 004 505.55 8849.64 53378.46 88888.00 2010-01-04 06:09:00.000 004 506.18 8848.28 53377.58 88888.00 2010-01-04 06:10:00.000 004 507.48 8851.11 53377.22 88888.00 2010-01-04 06:11:00.000 004 506.40 8854.05 53377.01 88888.00 2010-01-04 06:12:00.000 004 505.24 8853.36 53376.97 88888.00 2010-01-04 06:13:00.000 004 505.34 8850.31 53377.38 88888.00 2010-01-04 06:14:00.000 004 505.75 8848.85 53377.01 88888.00 2010-01-04 06:15:00.000 004 505.71 8849.17 53375.73 88888.00 2010-01-04 06:16:00.000 004 505.89 8851.84 53375.00 88888.00 2010-01-04 06:17:00.000 004 505.98 8852.12 53375.93 88888.00 2010-01-04 06:18:00.000 004 506.60 8851.79 53377.70 88888.00 2010-01-04 06:19:00.000 004 506.38 8849.76 53379.39 88888.00 2010-01-04 06:20:00.000 004 506.56 8848.69 53379.39 88888.00 2010-01-04 06:21:00.000 004 506.51 8849.40 53378.62 88888.00 2010-01-04 06:22:00.000 004 506.50 8848.09 53378.18 88888.00 2010-01-04 06:23:00.000 004 507.29 8844.79 53378.78 88888.00 2010-01-04 06:24:00.000 004 509.05 8845.18 53379.75 88888.00 2010-01-04 06:25:00.000 004 507.83 8850.73 53378.30 88888.00 2010-01-04 06:26:00.000 004 505.36 8851.26 53376.05 88888.00 2010-01-04 06:27:00.000 004 504.83 8849.41 53374.04 88888.00 2010-01-04 06:28:00.000 004 505.87 8847.51 53373.67 88888.00 2010-01-04 06:29:00.000 004 506.95 8846.72 53373.92 88888.00 2010-01-04 06:30:00.000 004 507.10 8846.25 53374.44 88888.00 2010-01-04 06:31:00.000 004 507.17 8847.01 53374.92 88888.00 2010-01-04 06:32:00.000 004 507.50 8848.01 53376.45 88888.00 2010-01-04 06:33:00.000 004 507.26 8845.42 53377.90 88888.00 2010-01-04 06:34:00.000 004 507.79 8843.93 53377.70 88888.00 2010-01-04 06:35:00.000 004 507.33 8846.54 53376.61 88888.00 2010-01-04 06:36:00.000 004 505.75 8846.95 53375.73 88888.00 2010-01-04 06:37:00.000 004 505.96 8844.57 53375.65 88888.00 2010-01-04 06:38:00.000 004 507.20 8845.74 53376.25 88888.00 2010-01-04 06:39:00.000 004 507.83 8846.16 53378.54 88888.00 2010-01-04 06:40:00.000 004 508.07 8845.06 53380.19 88888.00 2010-01-04 06:41:00.000 004 508.67 8842.62 53382.28 88888.00 2010-01-04 06:42:00.000 004 508.52 8842.93 53382.37 88888.00 2010-01-04 06:43:00.000 004 507.90 8842.47 53381.80 88888.00 2010-01-04 06:44:00.000 004 507.81 8840.08 53380.96 88888.00 2010-01-04 06:45:00.000 004 507.24 8841.68 53379.51 88888.00 2010-01-04 06:46:00.000 004 506.30 8841.72 53379.07 88888.00 2010-01-04 06:47:00.000 004 505.87 8842.06 53378.38 88888.00 2010-01-04 06:48:00.000 004 505.71 8842.09 53378.26 88888.00 2010-01-04 06:49:00.000 004 506.06 8840.64 53378.62 88888.00 2010-01-04 06:50:00.000 004 505.96 8840.12 53378.26 88888.00 2010-01-04 06:51:00.000 004 505.06 8840.52 53377.58 88888.00 2010-01-04 06:52:00.000 004 504.86 8837.72 53377.42 88888.00 2010-01-04 06:53:00.000 004 505.52 8836.44 53376.89 88888.00 2010-01-04 06:54:00.000 004 506.62 8836.33 53376.81 88888.00 2010-01-04 06:55:00.000 004 506.19 8837.30 53375.40 88888.00 2010-01-04 06:56:00.000 004 504.70 8837.68 53373.63 88888.00 2010-01-04 06:57:00.000 004 503.90 8838.52 53373.55 88888.00 2010-01-04 06:58:00.000 004 503.84 8834.70 53375.32 88888.00 2010-01-04 06:59:00.000 004 505.32 8830.63 53376.29 88888.00 2010-01-04 07:00:00.000 004 506.28 8828.92 53376.09 88888.00 2010-01-04 07:01:00.000 004 505.95 8832.32 53374.68 88888.00 2010-01-04 07:02:00.000 004 504.71 8834.26 53373.67 88888.00 2010-01-04 07:03:00.000 004 503.29 8835.20 53372.47 88888.00 2010-01-04 07:04:00.000 004 503.13 8833.92 53371.90 88888.00 2010-01-04 07:05:00.000 004 503.87 8833.19 53371.90 88888.00 2010-01-04 07:06:00.000 004 504.55 8833.22 53372.51 88888.00 2010-01-04 07:07:00.000 004 504.57 8835.37 53373.03 88888.00 2010-01-04 07:08:00.000 004 503.73 8835.41 53374.04 88888.00 2010-01-04 07:09:00.000 004 503.17 8831.17 53374.96 88888.00 2010-01-04 07:10:00.000 004 503.17 8827.52 53373.80 88888.00 2010-01-04 07:11:00.000 004 503.44 8826.49 53372.47 88888.00 2010-01-04 07:12:00.000 004 503.52 8826.38 53371.34 88888.00 2010-01-04 07:13:00.000 004 503.56 8825.74 53369.93 88888.00 2010-01-04 07:14:00.000 004 503.94 8826.63 53368.85 88888.00 2010-01-04 07:15:00.000 004 503.95 8826.87 53368.52 88888.00 2010-01-04 07:16:00.000 004 503.54 8827.17 53368.28 88888.00 2010-01-04 07:17:00.000 004 503.56 8826.74 53368.16 88888.00 2010-01-04 07:18:00.000 004 503.64 8828.33 53367.52 88888.00 2010-01-04 07:19:00.000 004 503.71 8829.61 53367.84 88888.00 2010-01-04 07:20:00.000 004 503.60 8829.92 53368.12 88888.00 2010-01-04 07:21:00.000 004 503.46 8829.80 53368.89 88888.00 2010-01-04 07:22:00.000 004 503.63 8829.09 53369.89 88888.00 2010-01-04 07:23:00.000 004 503.77 8827.14 53370.30 88888.00 2010-01-04 07:24:00.000 004 503.83 8827.46 53369.29 88888.00 2010-01-04 07:25:00.000 004 503.55 8828.25 53367.52 88888.00 2010-01-04 07:26:00.000 004 503.00 8829.42 53365.55 88888.00 2010-01-04 07:27:00.000 004 502.65 8831.19 53364.50 88888.00 2010-01-04 07:28:00.000 004 502.66 8831.51 53364.82 88888.00 2010-01-04 07:29:00.000 004 502.81 8830.40 53366.11 88888.00 2010-01-04 07:30:00.000 004 503.35 8830.31 53367.00 88888.00 2010-01-04 07:31:00.000 004 503.46 8829.99 53368.24 88888.00 2010-01-04 07:32:00.000 004 503.26 8828.20 53369.41 88888.00 2010-01-04 07:33:00.000 004 503.24 8828.79 53369.53 88888.00 2010-01-04 07:34:00.000 004 502.89 8829.33 53369.61 88888.00 2010-01-04 07:35:00.000 004 502.41 8828.48 53369.17 88888.00 2010-01-04 07:36:00.000 004 502.47 8827.89 53367.48 88888.00 2010-01-04 07:37:00.000 004 502.62 8828.65 53364.66 88888.00 2010-01-04 07:38:00.000 004 502.68 8831.31 53362.93 88888.00 2010-01-04 07:39:00.000 004 502.93 8832.64 53363.98 88888.00 2010-01-04 07:40:00.000 004 502.57 8832.10 53365.95 88888.00 2010-01-04 07:41:00.000 004 502.48 8831.11 53367.12 88888.00 2010-01-04 07:42:00.000 004 501.84 8832.23 53366.92 88888.00 2010-01-04 07:43:00.000 004 501.88 8831.00 53367.64 88888.00 2010-01-04 07:44:00.000 004 502.22 8830.42 53368.32 88888.00 2010-01-04 07:45:00.000 004 503.17 8830.94 53369.93 88888.00 2010-01-04 07:46:00.000 004 504.11 8833.92 53372.19 88888.00 2010-01-04 07:47:00.000 004 503.98 8833.91 53375.65 88888.00 2010-01-04 07:48:00.000 004 503.73 8831.40 53377.78 88888.00 2010-01-04 07:49:00.000 004 503.95 8830.17 53377.86 88888.00 2010-01-04 07:50:00.000 004 504.19 8830.22 53377.74 88888.00 2010-01-04 07:51:00.000 004 504.09 8827.36 53377.30 88888.00 2010-01-04 07:52:00.000 004 504.56 8826.06 53374.44 88888.00 2010-01-04 07:53:00.000 004 504.72 8830.52 53368.89 88888.00 2010-01-04 07:54:00.000 004 503.80 8837.20 53365.27 88888.00 2010-01-04 07:55:00.000 004 502.53 8838.66 53366.23 88888.00 2010-01-04 07:56:00.000 004 501.83 8837.04 53366.59 88888.00 2010-01-04 07:57:00.000 004 501.77 8834.30 53366.84 88888.00 2010-01-04 07:58:00.000 004 502.19 8832.13 53367.04 88888.00 2010-01-04 07:59:00.000 004 503.07 8831.53 53367.16 88888.00 2010-01-04 08:00:00.000 004 503.85 8831.60 53368.24 88888.00 2010-01-04 08:01:00.000 004 504.15 8834.04 53368.85 88888.00 2010-01-04 08:02:00.000 004 504.05 8837.25 53369.89 88888.00 2010-01-04 08:03:00.000 004 503.57 8839.30 53370.94 88888.00 2010-01-04 08:04:00.000 004 503.04 8839.80 53371.22 88888.00 2010-01-04 08:05:00.000 004 503.12 8839.12 53371.94 88888.00 2010-01-04 08:06:00.000 004 503.51 8839.02 53372.75 88888.00 2010-01-04 08:07:00.000 004 504.21 8839.09 53374.56 88888.00 2010-01-04 08:08:00.000 004 504.49 8838.23 53376.49 88888.00 2010-01-04 08:09:00.000 004 503.86 8837.17 53376.81 88888.00 2010-01-04 08:10:00.000 004 503.51 8837.19 53375.61 88888.00 2010-01-04 08:11:00.000 004 503.07 8837.21 53373.35 88888.00 2010-01-04 08:12:00.000 004 502.42 8838.50 53371.14 88888.00 2010-01-04 08:13:00.000 004 502.28 8836.63 53370.94 88888.00 2010-01-04 08:14:00.000 004 503.27 8836.19 53370.98 88888.00 2010-01-04 08:15:00.000 004 503.91 8837.96 53372.67 88888.00 2010-01-04 08:16:00.000 004 503.98 8838.92 53374.52 88888.00 2010-01-04 08:17:00.000 004 504.02 8838.01 53375.93 88888.00 2010-01-04 08:18:00.000 004 503.75 8835.29 53376.21 88888.00 2010-01-04 08:19:00.000 004 503.83 8833.98 53376.09 88888.00 2010-01-04 08:20:00.000 004 504.02 8833.44 53375.28 88888.00 2010-01-04 08:21:00.000 004 504.13 8834.91 53374.04 88888.00 2010-01-04 08:22:00.000 004 504.16 8836.58 53374.00 88888.00 2010-01-04 08:23:00.000 004 504.09 8836.42 53374.56 88888.00 2010-01-04 08:24:00.000 004 504.59 8836.08 53375.69 88888.00 2010-01-04 08:25:00.000 004 504.93 8835.82 53376.81 88888.00 2010-01-04 08:26:00.000 004 505.21 8836.78 53376.77 88888.00 2010-01-04 08:27:00.000 004 505.11 8840.60 53376.05 88888.00 2010-01-04 08:28:00.000 004 504.76 8846.35 53375.28 88888.00 2010-01-04 08:29:00.000 004 504.45 8848.72 53376.41 88888.00 2010-01-04 08:30:00.000 004 504.50 8846.77 53378.46 88888.00 2010-01-04 08:31:00.000 004 504.96 8844.45 53379.43 88888.00 2010-01-04 08:32:00.000 004 505.68 8843.76 53379.63 88888.00 2010-01-04 08:33:00.000 004 506.14 8843.58 53378.91 88888.00 2010-01-04 08:34:00.000 004 505.99 8845.60 53376.97 88888.00 2010-01-04 08:35:00.000 004 505.10 8849.06 53374.40 88888.00 2010-01-04 08:36:00.000 004 503.77 8851.04 53372.51 88888.00 2010-01-04 08:37:00.000 004 503.26 8850.90 53372.47 88888.00 2010-01-04 08:38:00.000 004 503.77 8849.37 53373.27 88888.00 2010-01-04 08:39:00.000 004 504.80 8847.22 53374.16 88888.00 2010-01-04 08:40:00.000 004 505.66 8847.54 53374.28 88888.00 2010-01-04 08:41:00.000 004 505.96 8847.15 53374.76 88888.00 2010-01-04 08:42:00.000 004 505.24 8845.73 53374.28 88888.00 2010-01-04 08:43:00.000 004 504.17 8845.21 53371.86 88888.00 2010-01-04 08:44:00.000 004 502.78 8848.02 53368.52 88888.00 2010-01-04 08:45:00.000 004 502.24 8849.07 53367.76 88888.00 2010-01-04 08:46:00.000 004 502.82 8849.01 53369.69 88888.00 2010-01-04 08:47:00.000 004 503.79 8848.29 53372.27 88888.00 2010-01-04 08:48:00.000 004 504.06 8848.39 53373.55 88888.00 2010-01-04 08:49:00.000 004 503.58 8847.73 53373.80 88888.00 2010-01-04 08:50:00.000 004 503.47 8846.02 53374.12 88888.00 2010-01-04 08:51:00.000 004 503.53 8844.43 53374.24 88888.00 2010-01-04 08:52:00.000 004 503.32 8843.50 53372.35 88888.00 2010-01-04 08:53:00.000 004 502.82 8845.71 53368.32 88888.00 2010-01-04 08:54:00.000 004 502.66 8849.28 53365.11 88888.00 2010-01-04 08:55:00.000 004 502.84 8852.99 53364.50 88888.00 2010-01-04 08:56:00.000 004 503.73 8855.93 53365.91 88888.00 2010-01-04 08:57:00.000 004 505.24 8856.03 53369.29 88888.00 2010-01-04 08:58:00.000 004 505.53 8855.96 53372.35 88888.00 2010-01-04 08:59:00.000 004 504.30 8853.60 53375.28 88888.00 2010-01-04 09:00:00.000 004 503.13 8848.78 53376.57 88888.00 2010-01-04 09:01:00.000 004 502.33 8844.98 53373.92 88888.00 2010-01-04 09:02:00.000 004 502.60 8845.26 53369.77 88888.00 2010-01-04 09:03:00.000 004 502.60 8846.62 53366.15 88888.00 2010-01-04 09:04:00.000 004 502.76 8848.97 53364.58 88888.00 2010-01-04 09:05:00.000 004 502.76 8852.67 53365.31 88888.00 2010-01-04 09:06:00.000 004 502.44 8855.71 53367.80 88888.00 2010-01-04 09:07:00.000 004 503.59 8856.48 53372.63 88888.00 2010-01-04 09:08:00.000 004 504.86 8853.86 53377.26 88888.00 2010-01-04 09:09:00.000 004 505.49 8850.35 53379.11 88888.00 2010-01-04 09:10:00.000 004 504.81 8849.09 53377.38 88888.00 2010-01-04 09:11:00.000 004 503.79 8850.56 53374.20 88888.00 2010-01-04 09:12:00.000 004 502.32 8850.86 53371.22 88888.00 2010-01-04 09:13:00.000 004 500.99 8849.93 53369.37 88888.00 2010-01-04 09:14:00.000 004 501.03 8849.10 53368.97 88888.00 2010-01-04 09:15:00.000 004 502.07 8849.42 53369.85 88888.00 2010-01-04 09:16:00.000 004 503.13 8852.64 53370.38 88888.00 2010-01-04 09:17:00.000 004 503.54 8856.71 53370.46 88888.00 2010-01-04 09:18:00.000 004 503.27 8859.01 53371.26 88888.00 2010-01-04 09:19:00.000 004 503.01 8856.65 53373.15 88888.00 2010-01-04 09:20:00.000 004 502.58 8853.18 53373.76 88888.00 2010-01-04 09:21:00.000 004 503.07 8852.56 53372.91 88888.00 2010-01-04 09:22:00.000 004 503.10 8851.77 53371.26 88888.00 2010-01-04 09:23:00.000 004 502.32 8851.14 53369.77 88888.00 2010-01-04 09:24:00.000 004 501.62 8851.71 53368.69 88888.00 2010-01-04 09:25:00.000 004 502.20 8853.76 53368.81 88888.00 2010-01-04 09:26:00.000 004 503.17 8855.03 53369.49 88888.00 2010-01-04 09:27:00.000 004 503.73 8854.77 53370.30 88888.00 2010-01-04 09:28:00.000 004 503.36 8853.33 53370.74 88888.00 2010-01-04 09:29:00.000 004 502.76 8852.39 53370.42 88888.00 2010-01-04 09:30:00.000 004 501.85 8853.94 53369.81 88888.00 2010-01-04 09:31:00.000 004 501.81 8855.57 53370.01 88888.00 2010-01-04 09:32:00.000 004 501.71 8854.29 53371.06 88888.00 2010-01-04 09:33:00.000 004 501.11 8853.40 53371.90 88888.00 2010-01-04 09:34:00.000 004 501.59 8850.95 53372.95 88888.00 2010-01-04 09:35:00.000 004 502.26 8848.91 53373.88 88888.00 2010-01-04 09:36:00.000 004 502.67 8848.45 53373.63 88888.00 2010-01-04 09:37:00.000 004 502.72 8847.97 53373.88 88888.00 2010-01-04 09:38:00.000 004 502.57 8849.32 53373.72 88888.00 2010-01-04 09:39:00.000 004 502.31 8850.02 53373.84 88888.00 2010-01-04 09:40:00.000 004 502.04 8851.40 53373.63 88888.00 2010-01-04 09:41:00.000 004 501.87 8850.32 53374.20 88888.00 2010-01-04 09:42:00.000 004 501.91 8850.52 53374.12 88888.00 2010-01-04 09:43:00.000 004 502.27 8851.81 53374.64 88888.00 2010-01-04 09:44:00.000 004 502.32 8852.97 53375.12 88888.00 2010-01-04 09:45:00.000 004 502.70 8852.82 53375.93 88888.00 2010-01-04 09:46:00.000 004 503.20 8852.48 53376.09 88888.00 2010-01-04 09:47:00.000 004 503.55 8852.30 53376.41 88888.00 2010-01-04 09:48:00.000 004 503.81 8854.78 53376.05 88888.00 2010-01-04 09:49:00.000 004 503.52 8855.68 53376.93 88888.00 2010-01-04 09:50:00.000 004 503.14 8853.20 53377.94 88888.00 2010-01-04 09:51:00.000 004 503.25 8849.54 53378.78 88888.00 2010-01-04 09:52:00.000 004 502.91 8849.13 53379.23 88888.00 2010-01-04 09:53:00.000 004 502.73 8848.93 53380.47 88888.00 2010-01-04 09:54:00.000 004 502.73 8848.21 53380.92 88888.00 2010-01-04 09:55:00.000 004 502.79 8848.45 53381.00 88888.00 2010-01-04 09:56:00.000 004 502.44 8848.00 53380.68 88888.00 2010-01-04 09:57:00.000 004 502.22 8847.56 53381.24 88888.00 2010-01-04 09:58:00.000 004 502.33 8844.66 53382.41 88888.00 2010-01-04 09:59:00.000 004 502.33 8847.04 53381.96 88888.00 2010-01-04 10:00:00.000 004 502.83 8849.41 53381.60 88888.00 2010-01-04 10:01:00.000 004 503.19 8849.34 53381.92 88888.00 2010-01-04 10:02:00.000 004 503.00 8848.58 53382.77 88888.00 2010-01-04 10:03:00.000 004 502.53 8848.64 53383.89 88888.00 2010-01-04 10:04:00.000 004 502.17 8848.11 53383.93 88888.00 2010-01-04 10:05:00.000 004 502.13 8847.79 53383.69 88888.00 2010-01-04 10:06:00.000 004 502.21 8846.76 53383.49 88888.00 2010-01-04 10:07:00.000 004 502.27 8847.40 53382.85 88888.00 2010-01-04 10:08:00.000 004 502.27 8848.83 53382.81 88888.00 2010-01-04 10:09:00.000 004 501.93 8850.45 53382.61 88888.00 2010-01-04 10:10:00.000 004 501.54 8855.44 53381.80 88888.00 2010-01-04 10:11:00.000 004 502.70 8857.91 53384.18 88888.00 2010-01-04 10:12:00.000 004 504.42 8853.33 53389.37 88888.00 2010-01-04 10:13:00.000 004 504.48 8851.11 53391.38 88888.00 2010-01-04 10:14:00.000 004 504.73 8845.51 53392.58 88888.00 2010-01-04 10:15:00.000 004 504.74 8839.75 53390.85 88888.00 2010-01-04 10:16:00.000 004 504.35 8843.47 53386.87 88888.00 2010-01-04 10:17:00.000 004 503.81 8848.10 53384.90 88888.00 2010-01-04 10:18:00.000 004 503.33 8851.85 53385.95 88888.00 2010-01-04 10:19:00.000 004 503.62 8853.30 53389.00 88888.00 2010-01-04 10:20:00.000 004 504.08 8854.59 53391.50 88888.00 2010-01-04 10:21:00.000 004 504.91 8853.03 53394.11 88888.00 2010-01-04 10:22:00.000 004 505.54 8848.96 53395.64 88888.00 2010-01-04 10:23:00.000 004 505.44 8846.38 53395.80 88888.00 2010-01-04 10:24:00.000 004 505.22 8842.99 53394.60 88888.00 2010-01-04 10:25:00.000 004 504.59 8841.81 53392.50 88888.00 2010-01-04 10:26:00.000 004 504.48 8842.08 53390.98 88888.00 2010-01-04 10:27:00.000 004 504.71 8843.48 53390.25 88888.00 2010-01-04 10:28:00.000 004 505.14 8845.13 53390.13 88888.00 2010-01-04 10:29:00.000 004 505.69 8844.20 53390.81 88888.00 2010-01-04 10:30:00.000 004 506.23 8840.96 53391.94 88888.00 2010-01-04 10:31:00.000 004 506.25 8838.42 53391.54 88888.00 2010-01-04 10:32:00.000 004 505.90 8837.69 53389.37 88888.00 2010-01-04 10:33:00.000 004 505.25 8839.81 53386.55 88888.00 2010-01-04 10:34:00.000 004 504.86 8841.98 53384.50 88888.00 2010-01-04 10:35:00.000 004 504.71 8844.12 53383.77 88888.00 2010-01-04 10:36:00.000 004 505.13 8844.57 53384.10 88888.00 2010-01-04 10:37:00.000 004 505.76 8843.09 53385.58 88888.00 2010-01-04 10:38:00.000 004 506.42 8839.62 53387.84 88888.00 2010-01-04 10:39:00.000 004 506.83 8835.34 53389.73 88888.00 2010-01-04 10:40:00.000 004 506.89 8832.64 53390.57 88888.00 2010-01-04 10:41:00.000 004 506.64 8831.92 53390.09 88888.00 2010-01-04 10:42:00.000 004 506.21 8832.53 53388.56 88888.00 2010-01-04 10:43:00.000 004 506.02 8834.08 53386.67 88888.00 2010-01-04 10:44:00.000 004 506.20 8835.83 53385.46 88888.00 2010-01-04 10:45:00.000 004 506.51 8837.75 53384.62 88888.00 2010-01-04 10:46:00.000 004 506.71 8838.88 53384.46 88888.00 2010-01-04 10:47:00.000 004 506.88 8839.12 53385.10 88888.00 2010-01-04 10:48:00.000 004 506.11 8840.12 53385.79 88888.00 2010-01-04 10:49:00.000 004 505.33 8841.44 53386.43 88888.00 2010-01-04 10:50:00.000 004 504.80 8843.49 53386.27 88888.00 2010-01-04 10:51:00.000 004 504.41 8845.42 53386.71 88888.00 2010-01-04 10:52:00.000 004 504.03 8845.48 53386.63 88888.00 2010-01-04 10:53:00.000 004 503.63 8846.50 53385.74 88888.00 2010-01-04 10:54:00.000 004 503.27 8848.71 53385.58 88888.00 2010-01-04 10:55:00.000 004 503.25 8850.54 53385.99 88888.00 2010-01-04 10:56:00.000 004 503.21 8849.07 53387.43 88888.00 2010-01-04 10:57:00.000 004 503.19 8847.12 53387.43 88888.00 2010-01-04 10:58:00.000 004 503.06 8848.30 53386.47 88888.00 2010-01-04 10:59:00.000 004 502.67 8851.31 53386.23 88888.00 2010-01-04 11:00:00.000 004 502.60 8851.90 53386.95 88888.00 2010-01-04 11:01:00.000 004 503.00 8850.65 53388.80 88888.00 2010-01-04 11:02:00.000 004 503.19 8847.95 53390.93 88888.00 2010-01-04 11:03:00.000 004 503.06 8846.00 53392.02 88888.00 2010-01-04 11:04:00.000 004 502.51 8844.43 53391.90 88888.00 2010-01-04 11:05:00.000 004 502.15 8843.78 53390.01 88888.00 2010-01-04 11:06:00.000 004 502.45 8844.86 53388.36 88888.00 2010-01-04 11:07:00.000 004 503.31 8847.64 53387.47 88888.00 2010-01-04 11:08:00.000 004 503.51 8851.86 53386.75 88888.00 2010-01-04 11:09:00.000 004 503.55 8854.88 53386.83 88888.00 2010-01-04 11:10:00.000 004 503.57 8854.21 53386.87 88888.00 2010-01-04 11:11:00.000 004 502.84 8853.15 53386.11 88888.00 2010-01-04 11:12:00.000 004 501.87 8850.92 53386.55 88888.00 2010-01-04 11:13:00.000 004 501.08 8848.42 53388.08 88888.00 2010-01-04 11:14:00.000 004 501.31 8847.08 53389.37 88888.00 2010-01-04 11:15:00.000 004 501.49 8848.12 53390.09 88888.00 2010-01-04 11:16:00.000 004 501.56 8848.36 53390.65 88888.00 2010-01-04 11:17:00.000 004 501.95 8848.78 53391.02 88888.00 2010-01-04 11:18:00.000 004 502.47 8848.44 53391.86 88888.00 2010-01-04 11:19:00.000 004 503.15 8846.60 53392.50 88888.00 2010-01-04 11:20:00.000 004 503.51 8844.55 53392.18 88888.00 2010-01-04 11:21:00.000 004 504.04 8843.69 53390.45 88888.00 2010-01-04 11:22:00.000 004 504.27 8844.06 53388.28 88888.00 2010-01-04 11:23:00.000 004 504.24 8845.93 53386.71 88888.00 2010-01-04 11:24:00.000 004 503.75 8849.96 53386.55 88888.00 2010-01-04 11:25:00.000 004 503.02 8850.33 53387.52 88888.00 2010-01-04 11:26:00.000 004 502.88 8850.80 53387.35 88888.00 2010-01-04 11:27:00.000 004 502.75 8852.94 53387.27 88888.00 2010-01-04 11:28:00.000 004 502.72 8855.49 53387.84 88888.00 2010-01-04 11:29:00.000 004 502.11 8858.56 53388.96 88888.00 2010-01-04 11:30:00.000 004 500.91 8858.48 53390.37 88888.00 2010-01-04 11:31:00.000 004 500.64 8858.19 53390.93 88888.00 2010-01-04 11:32:00.000 004 500.45 8857.74 53391.02 88888.00 2010-01-04 11:33:00.000 004 500.36 8858.22 53390.69 88888.00 2010-01-04 11:34:00.000 004 500.66 8858.55 53390.29 88888.00 2010-01-04 11:35:00.000 004 500.77 8856.84 53390.21 88888.00 2010-01-04 11:36:00.000 004 500.84 8855.45 53389.93 88888.00 2010-01-04 11:37:00.000 004 500.96 8853.19 53391.14 88888.00 2010-01-04 11:38:00.000 004 501.11 8850.02 53391.22 88888.00 2010-01-04 11:39:00.000 004 501.28 8846.76 53390.45 88888.00 2010-01-04 11:40:00.000 004 501.75 8844.52 53389.37 88888.00 2010-01-04 11:41:00.000 004 502.05 8842.86 53388.20 88888.00 2010-01-04 11:42:00.000 004 502.20 8842.55 53387.15 88888.00 2010-01-04 11:43:00.000 004 502.36 8841.76 53386.31 88888.00 2010-01-04 11:44:00.000 004 502.15 8841.83 53385.30 88888.00 2010-01-04 11:45:00.000 004 502.11 8843.18 53384.42 88888.00 2010-01-04 11:46:00.000 004 501.90 8844.76 53384.70 88888.00 2010-01-04 11:47:00.000 004 501.82 8845.87 53385.02 88888.00 2010-01-04 11:48:00.000 004 501.66 8847.53 53384.50 88888.00 2010-01-04 11:49:00.000 004 501.79 8848.13 53384.78 88888.00 2010-01-04 11:50:00.000 004 502.07 8847.27 53385.42 88888.00 2010-01-04 11:51:00.000 004 502.47 8845.38 53385.62 88888.00 2010-01-04 11:52:00.000 004 502.63 8844.95 53385.95 88888.00 2010-01-04 11:53:00.000 004 502.49 8844.98 53386.91 88888.00 2010-01-04 11:54:00.000 004 502.37 8844.66 53387.47 88888.00 2010-01-04 11:55:00.000 004 502.30 8843.94 53388.04 88888.00 2010-01-04 11:56:00.000 004 502.29 8842.75 53387.68 88888.00 2010-01-04 11:57:00.000 004 502.77 8843.52 53386.31 88888.00 2010-01-04 11:58:00.000 004 503.50 8845.70 53385.18 88888.00 2010-01-04 11:59:00.000 004 503.82 8847.78 53385.14 88888.00 2010-01-04 12:00:00.000 004 503.95 8848.90 53385.79 88888.00 2010-01-04 12:01:00.000 004 503.69 8850.04 53386.71 88888.00 2010-01-04 12:02:00.000 004 503.23 8851.01 53388.00 88888.00 2010-01-04 12:03:00.000 004 502.95 8852.39 53389.81 88888.00 2010-01-04 12:04:00.000 004 502.51 8852.10 53391.54 88888.00 2010-01-04 12:05:00.000 004 502.29 8850.82 53391.26 88888.00 2010-01-04 12:06:00.000 004 502.27 8849.66 53390.09 88888.00 2010-01-04 12:07:00.000 004 502.30 8848.87 53388.52 88888.00 2010-01-04 12:08:00.000 004 502.40 8848.28 53387.88 88888.00 2010-01-04 12:09:00.000 004 502.37 8847.28 53387.96 88888.00 2010-01-04 12:10:00.000 004 501.80 8847.06 53387.68 88888.00 2010-01-04 12:11:00.000 004 501.27 8846.80 53387.80 88888.00 2010-01-04 12:12:00.000 004 501.48 8846.97 53388.32 88888.00 2010-01-04 12:13:00.000 004 502.00 8846.20 53388.60 88888.00 2010-01-04 12:14:00.000 004 502.59 8845.90 53387.72 88888.00 2010-01-04 12:15:00.000 004 502.50 8846.25 53386.47 88888.00 2010-01-04 12:16:00.000 004 502.23 8846.28 53385.95 88888.00 2010-01-04 12:17:00.000 004 502.32 8848.24 53385.79 88888.00 2010-01-04 12:18:00.000 004 502.16 8851.53 53387.23 88888.00 2010-01-04 12:19:00.000 004 502.16 8852.40 53389.16 88888.00 2010-01-04 12:20:00.000 004 502.30 8854.48 53389.49 88888.00 2010-01-04 12:21:00.000 004 502.75 8854.93 53390.85 88888.00 2010-01-04 12:22:00.000 004 503.17 8853.04 53390.69 88888.00 2010-01-04 12:23:00.000 004 503.27 8851.85 53389.65 88888.00 2010-01-04 12:24:00.000 004 503.39 8851.46 53389.29 88888.00 2010-01-04 12:25:00.000 004 503.36 8849.91 53389.04 88888.00 2010-01-04 12:26:00.000 004 503.16 8849.98 53388.04 88888.00 2010-01-04 12:27:00.000 004 503.03 8850.53 53386.99 88888.00 2010-01-04 12:28:00.000 004 503.01 8851.17 53385.18 88888.00 2010-01-04 12:29:00.000 004 503.39 8854.12 53383.69 88888.00 2010-01-04 12:30:00.000 004 504.02 8859.44 53383.57 88888.00 2010-01-04 12:31:00.000 004 504.69 8865.63 53385.62 88888.00 2010-01-04 12:32:00.000 004 505.05 8866.44 53389.85 88888.00 2010-01-04 12:33:00.000 004 505.26 8861.67 53393.43 88888.00 2010-01-04 12:34:00.000 004 504.85 8855.61 53393.75 88888.00 2010-01-04 12:35:00.000 004 503.71 8848.49 53391.74 88888.00 2010-01-04 12:36:00.000 004 503.05 8845.56 53387.35 88888.00 2010-01-04 12:37:00.000 004 502.57 8847.41 53383.41 88888.00 2010-01-04 12:38:00.000 004 503.07 8851.68 53382.08 88888.00 2010-01-04 12:39:00.000 004 504.22 8854.83 53383.85 88888.00 2010-01-04 12:40:00.000 004 504.34 8855.19 53386.51 88888.00 2010-01-04 12:41:00.000 004 503.85 8853.50 53388.08 88888.00 2010-01-04 12:42:00.000 004 503.21 8851.37 53387.56 88888.00 2010-01-04 12:43:00.000 004 503.00 8851.09 53386.83 88888.00 2010-01-04 12:44:00.000 004 503.16 8852.13 53386.35 88888.00 2010-01-04 12:45:00.000 004 503.23 8853.00 53386.51 88888.00 2010-01-04 12:46:00.000 004 503.34 8853.21 53386.71 88888.00 2010-01-04 12:47:00.000 004 503.17 8852.32 53386.63 88888.00 2010-01-04 12:48:00.000 004 502.86 8851.08 53386.27 88888.00 2010-01-04 12:49:00.000 004 502.79 8850.80 53386.07 88888.00 2010-01-04 12:50:00.000 004 502.81 8849.96 53385.99 88888.00 2010-01-04 12:51:00.000 004 502.76 8849.92 53385.83 88888.00 2010-01-04 12:52:00.000 004 502.60 8851.35 53385.58 88888.00 2010-01-04 12:53:00.000 004 502.87 8853.03 53385.83 88888.00 2010-01-04 12:54:00.000 004 503.20 8852.96 53386.59 88888.00 2010-01-04 12:55:00.000 004 503.58 8850.79 53386.99 88888.00 2010-01-04 12:56:00.000 004 503.89 8849.05 53386.35 88888.00 2010-01-04 12:57:00.000 004 503.91 8848.62 53385.62 88888.00 2010-01-04 12:58:00.000 004 503.82 8848.53 53384.78 88888.00 2010-01-04 12:59:00.000 004 503.65 8848.92 53384.05 88888.00 2010-01-04 13:00:00.000 004 503.39 8849.55 53383.69 88888.00 2010-01-04 13:01:00.000 004 503.16 8849.22 53383.69 88888.00 2010-01-04 13:02:00.000 004 503.07 8849.78 53383.61 88888.00 2010-01-04 13:03:00.000 004 502.69 8851.75 53382.89 88888.00 2010-01-04 13:04:00.000 004 502.74 8852.19 53383.13 88888.00 2010-01-04 13:05:00.000 004 502.93 8852.04 53383.29 88888.00 2010-01-04 13:06:00.000 004 502.92 8852.51 53383.13 88888.00 2010-01-04 13:07:00.000 004 502.71 8853.98 53383.21 88888.00 2010-01-04 13:08:00.000 004 502.40 8855.00 53383.81 88888.00 2010-01-04 13:09:00.000 004 502.26 8855.91 53384.34 88888.00 2010-01-04 13:10:00.000 004 502.15 8857.13 53384.22 88888.00 2010-01-04 13:11:00.000 004 502.14 8857.97 53384.30 88888.00 2010-01-04 13:12:00.000 004 502.50 8858.34 53384.66 88888.00 2010-01-04 13:13:00.000 004 502.75 8857.75 53386.07 88888.00 2010-01-04 13:14:00.000 004 502.63 8856.64 53386.91 88888.00 2010-01-04 13:15:00.000 004 502.59 8855.92 53387.35 88888.00 2010-01-04 13:16:00.000 004 502.60 8855.08 53387.52 88888.00 2010-01-04 13:17:00.000 004 502.48 8854.20 53387.47 88888.00 2010-01-04 13:18:00.000 004 502.33 8853.56 53386.67 88888.00 2010-01-04 13:19:00.000 004 502.49 8852.93 53385.99 88888.00 2010-01-04 13:20:00.000 004 502.71 8852.23 53385.42 88888.00 2010-01-04 13:21:00.000 004 502.84 8852.23 53384.62 88888.00 2010-01-04 13:22:00.000 004 502.71 8851.23 53383.77 88888.00 2010-01-04 13:23:00.000 004 502.84 8850.56 53382.93 88888.00 2010-01-04 13:24:00.000 004 503.01 8851.36 53381.80 88888.00 2010-01-04 13:25:00.000 004 503.19 8852.68 53381.16 88888.00 2010-01-04 13:26:00.000 004 503.72 8855.25 53381.12 88888.00 2010-01-04 13:27:00.000 004 503.76 8857.79 53381.40 88888.00 2010-01-04 13:28:00.000 004 503.15 8858.92 53381.96 88888.00 2010-01-04 13:29:00.000 004 502.93 8859.47 53382.77 88888.00 2010-01-04 13:30:00.000 004 502.83 8858.71 53384.01 88888.00 2010-01-04 13:31:00.000 004 502.56 8856.47 53385.10 88888.00 2010-01-04 13:32:00.000 004 502.40 8855.16 53384.74 88888.00 2010-01-04 13:33:00.000 004 502.43 8854.44 53384.54 88888.00 2010-01-04 13:34:00.000 004 502.81 8854.26 53384.66 88888.00 2010-01-04 13:35:00.000 004 502.88 8853.07 53384.94 88888.00 2010-01-04 13:36:00.000 004 502.73 8853.26 53384.22 88888.00 2010-01-04 13:37:00.000 004 502.67 8853.26 53384.18 88888.00 2010-01-04 13:38:00.000 004 502.61 8853.14 53383.69 88888.00 2010-01-04 13:39:00.000 004 502.68 8853.97 53383.37 88888.00 2010-01-04 13:40:00.000 004 503.42 8857.22 53383.37 88888.00 2010-01-04 13:41:00.000 004 504.14 8860.32 53384.70 88888.00 2010-01-04 13:42:00.000 004 504.24 8861.47 53385.79 88888.00 2010-01-04 13:43:00.000 004 504.12 8862.66 53386.55 88888.00 2010-01-04 13:44:00.000 004 504.00 8863.49 53386.87 88888.00 2010-01-04 13:45:00.000 004 503.88 8863.01 53387.27 88888.00 2010-01-04 13:46:00.000 004 503.67 8862.20 53387.15 88888.00 2010-01-04 13:47:00.000 004 503.72 8862.17 53387.23 88888.00 2010-01-04 13:48:00.000 004 503.95 8861.62 53387.43 88888.00 2010-01-04 13:49:00.000 004 503.87 8861.93 53386.87 88888.00 2010-01-04 13:50:00.000 004 503.63 8862.40 53385.50 88888.00 2010-01-04 13:51:00.000 004 503.43 8862.79 53384.62 88888.00 2010-01-04 13:52:00.000 004 503.37 8862.63 53384.10 88888.00 2010-01-04 13:53:00.000 004 503.33 8862.15 53383.85 88888.00 2010-01-04 13:54:00.000 004 503.02 8862.85 53383.09 88888.00 2010-01-04 13:55:00.000 004 502.37 8862.43 53383.29 88888.00 2010-01-04 13:56:00.000 004 501.98 8862.77 53383.17 88888.00 2010-01-04 13:57:00.000 004 502.06 8863.41 53383.77 88888.00 2010-01-04 13:58:00.000 004 502.27 8864.65 53383.45 88888.00 2010-01-04 13:59:00.000 004 502.37 8867.32 53382.49 88888.00 2010-01-04 14:00:00.000 004 502.24 8869.14 53382.57 88888.00 2010-01-04 14:01:00.000 004 502.58 8869.87 53383.93 88888.00 2010-01-04 14:02:00.000 004 503.50 8870.98 53385.91 88888.00 2010-01-04 14:03:00.000 004 503.96 8869.81 53387.07 88888.00 2010-01-04 14:04:00.000 004 504.28 8868.59 53387.64 88888.00 2010-01-04 14:05:00.000 004 504.17 8866.80 53387.84 88888.00 2010-01-04 14:06:00.000 004 503.85 8865.75 53387.60 88888.00 2010-01-04 14:07:00.000 004 503.97 8865.64 53388.24 88888.00 2010-01-04 14:08:00.000 004 504.00 8864.88 53388.00 88888.00 2010-01-04 14:09:00.000 004 504.35 8864.66 53387.47 88888.00 2010-01-04 14:10:00.000 004 504.79 8865.35 53386.31 88888.00 2010-01-04 14:11:00.000 004 504.80 8866.15 53385.14 88888.00 2010-01-04 14:12:00.000 004 504.89 8867.50 53384.18 88888.00 2010-01-04 14:13:00.000 004 505.02 8868.46 53383.97 88888.00 2010-01-04 14:14:00.000 004 504.91 8869.25 53383.57 88888.00 2010-01-04 14:15:00.000 004 504.85 8869.61 53383.61 88888.00 2010-01-04 14:16:00.000 004 504.94 8869.41 53383.97 88888.00 2010-01-04 14:17:00.000 004 505.14 8869.10 53385.30 88888.00 2010-01-04 14:18:00.000 004 505.53 8867.89 53386.03 88888.00 2010-01-04 14:19:00.000 004 505.67 8867.02 53385.10 88888.00 2010-01-04 14:20:00.000 004 505.54 8865.42 53383.85 88888.00 2010-01-04 14:21:00.000 004 505.64 8864.75 53383.09 88888.00 2010-01-04 14:22:00.000 004 505.64 8864.11 53382.37 88888.00 2010-01-04 14:23:00.000 004 505.42 8865.10 53381.84 88888.00 2010-01-04 14:24:00.000 004 505.38 8864.10 53382.41 88888.00 2010-01-04 14:25:00.000 004 505.31 8863.23 53381.96 88888.00 2010-01-04 14:26:00.000 004 505.35 8862.87 53381.08 88888.00 2010-01-04 14:27:00.000 004 505.15 8862.90 53379.83 88888.00 2010-01-04 14:28:00.000 004 504.73 8862.69 53378.58 88888.00 2010-01-04 14:29:00.000 004 504.59 8863.08 53377.82 88888.00 2010-01-04 14:30:00.000 004 504.58 8863.00 53377.62 88888.00 2010-01-04 14:31:00.000 004 504.59 8862.64 53377.30 88888.00 2010-01-04 14:32:00.000 004 504.86 8862.69 53377.50 88888.00 2010-01-04 14:33:00.000 004 505.13 8861.59 53378.18 88888.00 2010-01-04 14:34:00.000 004 505.27 8860.12 53378.22 88888.00 2010-01-04 14:35:00.000 004 505.17 8859.13 53377.09 88888.00 2010-01-04 14:36:00.000 004 504.93 8858.76 53375.69 88888.00 2010-01-04 14:37:00.000 004 504.60 8859.06 53375.08 88888.00 2010-01-04 14:38:00.000 004 504.47 8860.69 53375.24 88888.00 2010-01-04 14:39:00.000 004 504.28 8861.47 53376.13 88888.00 2010-01-04 14:40:00.000 004 504.15 8860.91 53376.85 88888.00 2010-01-04 14:41:00.000 004 504.29 8860.60 53377.62 88888.00 2010-01-04 14:42:00.000 004 504.59 8860.17 53378.34 88888.00 2010-01-04 14:43:00.000 004 504.73 8859.78 53378.58 88888.00 2010-01-04 14:44:00.000 004 504.71 8858.83 53378.22 88888.00 2010-01-04 14:45:00.000 004 504.64 8858.15 53377.94 88888.00 2010-01-04 14:46:00.000 004 504.54 8857.19 53377.58 88888.00 2010-01-04 14:47:00.000 004 504.54 8857.11 53377.30 88888.00 2010-01-04 14:48:00.000 004 504.33 8856.63 53377.22 88888.00 2010-01-04 14:49:00.000 004 504.00 8856.25 53377.18 88888.00 2010-01-04 14:50:00.000 004 503.80 8855.73 53377.18 88888.00 2010-01-04 14:51:00.000 004 503.83 8856.01 53376.89 88888.00 2010-01-04 14:52:00.000 004 503.90 8855.42 53377.42 88888.00 2010-01-04 14:53:00.000 004 504.33 8854.04 53377.78 88888.00 2010-01-04 14:54:00.000 004 504.68 8853.50 53378.02 88888.00 2010-01-04 14:55:00.000 004 504.87 8852.28 53378.38 88888.00 2010-01-04 14:56:00.000 004 504.96 8851.64 53378.50 88888.00 2010-01-04 14:57:00.000 004 505.11 8852.52 53379.07 88888.00 2010-01-04 14:58:00.000 004 505.12 8853.60 53379.91 88888.00 2010-01-04 14:59:00.000 004 504.85 8853.27 53380.72 88888.00 2010-01-04 15:00:00.000 004 504.78 8852.75 53380.92 88888.00 2010-01-04 15:01:00.000 004 504.74 8852.95 53380.43 88888.00 2010-01-04 15:02:00.000 004 504.88 8853.59 53380.23 88888.00 2010-01-04 15:03:00.000 004 504.85 8852.99 53380.59 88888.00 2010-01-04 15:04:00.000 004 504.72 8852.67 53380.47 88888.00 2010-01-04 15:05:00.000 004 504.61 8852.50 53380.51 88888.00 2010-01-04 15:06:00.000 004 504.85 8853.35 53380.96 88888.00 2010-01-04 15:07:00.000 004 505.07 8854.67 53382.12 88888.00 2010-01-04 15:08:00.000 004 505.25 8854.99 53382.85 88888.00 2010-01-04 15:09:00.000 004 505.02 8854.15 53382.93 88888.00 2010-01-04 15:10:00.000 004 504.67 8854.33 53382.04 88888.00 2010-01-04 15:11:00.000 004 504.46 8855.12 53381.60 88888.00 2010-01-04 15:12:00.000 004 504.17 8855.15 53381.80 88888.00 2010-01-04 15:13:00.000 004 504.05 8855.46 53382.24 88888.00 2010-01-04 15:14:00.000 004 504.41 8856.31 53382.93 88888.00 2010-01-04 15:15:00.000 004 504.64 8857.08 53383.09 88888.00 2010-01-04 15:16:00.000 004 504.46 8857.90 53382.28 88888.00 2010-01-04 15:17:00.000 004 504.06 8858.09 53381.24 88888.00 2010-01-04 15:18:00.000 004 503.61 8857.19 53380.55 88888.00 2010-01-04 15:19:00.000 004 503.19 8856.54 53379.99 88888.00 2010-01-04 15:20:00.000 004 502.98 8856.05 53379.83 88888.00 2010-01-04 15:21:00.000 004 502.86 8856.09 53379.99 88888.00 2010-01-04 15:22:00.000 004 503.09 8856.73 53381.00 88888.00 2010-01-04 15:23:00.000 004 503.21 8856.94 53382.45 88888.00 2010-01-04 15:24:00.000 004 503.27 8856.30 53383.89 88888.00 2010-01-04 15:25:00.000 004 503.59 8856.16 53384.90 88888.00 2010-01-04 15:26:00.000 004 504.05 8856.97 53385.70 88888.00 2010-01-04 15:27:00.000 004 504.34 8857.42 53386.31 88888.00 2010-01-04 15:28:00.000 004 504.07 8856.65 53386.11 88888.00 2010-01-04 15:29:00.000 004 503.58 8855.36 53385.38 88888.00 2010-01-04 15:30:00.000 004 503.56 8854.09 53384.90 88888.00 2010-01-04 15:31:00.000 004 503.77 8853.10 53384.74 88888.00 2010-01-04 15:32:00.000 004 503.84 8851.64 53384.46 88888.00 2010-01-04 15:33:00.000 004 503.70 8850.64 53384.18 88888.00 2010-01-04 15:34:00.000 004 503.52 8850.35 53384.26 88888.00 2010-01-04 15:35:00.000 004 503.50 8850.47 53384.86 88888.00 2010-01-04 15:36:00.000 004 503.73 8849.88 53385.62 88888.00 2010-01-04 15:37:00.000 004 503.94 8850.17 53386.59 88888.00 2010-01-04 15:38:00.000 004 504.05 8850.17 53386.99 88888.00 2010-01-04 15:39:00.000 004 504.08 8850.53 53387.43 88888.00 2010-01-04 15:40:00.000 004 504.18 8850.78 53387.56 88888.00 2010-01-04 15:41:00.000 004 504.33 8851.34 53387.80 88888.00 2010-01-04 15:42:00.000 004 504.42 8851.30 53387.96 88888.00 2010-01-04 15:43:00.000 004 504.52 8850.75 53388.08 88888.00 2010-01-04 15:44:00.000 004 504.63 8849.32 53388.24 88888.00 2010-01-04 15:45:00.000 004 504.74 8848.85 53387.92 88888.00 2010-01-04 15:46:00.000 004 504.98 8848.82 53387.88 88888.00 2010-01-04 15:47:00.000 004 505.19 8850.06 53387.60 88888.00 2010-01-04 15:48:00.000 004 505.28 8851.18 53387.47 88888.00 2010-01-04 15:49:00.000 004 505.35 8850.98 53387.60 88888.00 2010-01-04 15:50:00.000 004 505.26 8850.46 53387.11 88888.00 2010-01-04 15:51:00.000 004 504.99 8849.86 53386.47 88888.00 2010-01-04 15:52:00.000 004 504.75 8849.53 53385.66 88888.00 2010-01-04 15:53:00.000 004 504.61 8849.48 53385.22 88888.00 2010-01-04 15:54:00.000 004 504.60 8849.60 53384.90 88888.00 2010-01-04 15:55:00.000 004 504.36 8849.51 53384.58 88888.00 2010-01-04 15:56:00.000 004 504.06 8849.14 53384.18 88888.00 2010-01-04 15:57:00.000 004 503.74 8848.73 53384.30 88888.00 2010-01-04 15:58:00.000 004 503.56 8848.56 53385.06 88888.00 2010-01-04 15:59:00.000 004 503.53 8848.84 53386.07 88888.00 2010-01-04 16:00:00.000 004 503.75 8849.01 53386.51 88888.00 2010-01-04 16:01:00.000 004 504.16 8849.66 53386.71 88888.00 2010-01-04 16:02:00.000 004 504.46 8849.87 53387.23 88888.00 2010-01-04 16:03:00.000 004 504.77 8849.29 53388.08 88888.00 2010-01-04 16:04:00.000 004 505.14 8848.55 53388.84 88888.00 2010-01-04 16:05:00.000 004 505.42 8848.44 53389.04 88888.00 2010-01-04 16:06:00.000 004 505.50 8847.81 53389.00 88888.00 2010-01-04 16:07:00.000 004 505.60 8847.10 53388.92 88888.00 2010-01-04 16:08:00.000 004 505.74 8846.83 53388.80 88888.00 2010-01-04 16:09:00.000 004 505.78 8846.91 53388.48 88888.00 2010-01-04 16:10:00.000 004 506.01 8847.15 53388.48 88888.00 2010-01-04 16:11:00.000 004 506.08 8847.08 53388.52 88888.00 2010-01-04 16:12:00.000 004 506.16 8846.57 53388.40 88888.00 2010-01-04 16:13:00.000 004 506.24 8846.21 53388.00 88888.00 2010-01-04 16:14:00.000 004 506.30 8845.82 53387.56 88888.00 2010-01-04 16:15:00.000 004 506.26 8844.98 53386.91 88888.00 2010-01-04 16:16:00.000 004 506.24 8844.30 53386.31 88888.00 2010-01-04 16:17:00.000 004 506.13 8844.02 53385.62 88888.00 2010-01-04 16:18:00.000 004 506.06 8844.18 53384.86 88888.00 2010-01-04 16:19:00.000 004 505.92 8844.81 53384.78 88888.00 2010-01-04 16:20:00.000 004 505.66 8844.95 53384.78 88888.00 2010-01-04 16:21:00.000 004 505.46 8844.79 53385.22 88888.00 2010-01-04 16:22:00.000 004 505.37 8844.50 53385.79 88888.00 2010-01-04 16:23:00.000 004 505.36 8844.11 53386.55 88888.00 2010-01-04 16:24:00.000 004 505.59 8844.12 53387.35 88888.00 2010-01-04 16:25:00.000 004 505.88 8843.93 53388.00 88888.00 2010-01-04 16:26:00.000 004 506.01 8844.21 53387.96 88888.00 2010-01-04 16:27:00.000 004 506.08 8844.53 53387.88 88888.00 2010-01-04 16:28:00.000 004 506.16 8844.66 53387.56 88888.00 2010-01-04 16:29:00.000 004 506.25 8845.10 53387.23 88888.00 2010-01-04 16:30:00.000 004 506.35 8845.30 53387.03 88888.00 2010-01-04 16:31:00.000 004 506.35 8845.30 53386.87 88888.00 2010-01-04 16:32:00.000 004 506.33 8845.66 53386.55 88888.00 2010-01-04 16:33:00.000 004 506.32 8845.58 53386.43 88888.00 2010-01-04 16:34:00.000 004 506.18 8845.57 53386.39 88888.00 2010-01-04 16:35:00.000 004 506.23 8845.77 53386.71 88888.00 2010-01-04 16:36:00.000 004 506.32 8845.30 53387.11 88888.00 2010-01-04 16:37:00.000 004 506.48 8844.43 53387.52 88888.00 2010-01-04 16:38:00.000 004 506.81 8844.05 53387.96 88888.00 2010-01-04 16:39:00.000 004 507.05 8843.58 53388.24 88888.00 2010-01-04 16:40:00.000 004 507.08 8843.42 53388.12 88888.00 2010-01-04 16:41:00.000 004 507.20 8843.07 53387.72 88888.00 2010-01-04 16:42:00.000 004 507.17 8843.07 53387.07 88888.00 2010-01-04 16:43:00.000 004 507.02 8842.51 53386.47 88888.00 2010-01-04 16:44:00.000 004 506.99 8842.07 53385.87 88888.00 2010-01-04 16:45:00.000 004 506.94 8841.59 53385.42 88888.00 2010-01-04 16:46:00.000 004 506.90 8841.03 53384.98 88888.00 2010-01-04 16:47:00.000 004 506.92 8841.11 53384.82 88888.00 2010-01-04 16:48:00.000 004 507.02 8841.00 53384.66 88888.00 2010-01-04 16:49:00.000 004 507.12 8841.08 53384.66 88888.00 2010-01-04 16:50:00.000 004 507.32 8840.65 53384.74 88888.00 2010-01-04 16:51:00.000 004 507.46 8840.02 53385.02 88888.00 2010-01-04 16:52:00.000 004 507.60 8839.63 53384.94 88888.00 2010-01-04 16:53:00.000 004 507.65 8839.43 53384.98 88888.00 2010-01-04 16:54:00.000 004 507.62 8838.96 53384.62 88888.00 2010-01-04 16:55:00.000 004 507.56 8839.19 53383.85 88888.00 2010-01-04 16:56:00.000 004 507.62 8839.43 53383.45 88888.00 2010-01-04 16:57:00.000 004 507.56 8839.63 53383.05 88888.00 2010-01-04 16:58:00.000 004 507.48 8839.98 53382.49 88888.00 2010-01-04 16:59:00.000 004 507.34 8840.22 53382.41 88888.00 2010-01-04 17:00:00.000 004 507.13 8840.52 53381.96 88888.00 2010-01-04 17:01:00.000 004 507.00 8841.31 53381.88 88888.00 2010-01-04 17:02:00.000 004 506.84 8842.18 53381.80 88888.00 2010-01-04 17:03:00.000 004 506.76 8843.13 53382.08 88888.00 2010-01-04 17:04:00.000 004 506.63 8843.92 53382.16 88888.00 2010-01-04 17:05:00.000 004 506.53 8844.16 53382.37 88888.00 2010-01-04 17:06:00.000 004 506.44 8843.91 53382.65 88888.00 2010-01-04 17:07:00.000 004 506.41 8844.11 53382.81 88888.00 2010-01-04 17:08:00.000 004 506.34 8844.27 53382.69 88888.00 2010-01-04 17:09:00.000 004 506.37 8844.31 53382.57 88888.00 2010-01-04 17:10:00.000 004 506.27 8844.10 53382.37 88888.00 2010-01-04 17:11:00.000 004 506.30 8844.50 53382.04 88888.00 2010-01-04 17:12:00.000 004 506.26 8845.30 53381.80 88888.00 2010-01-04 17:13:00.000 004 506.16 8846.25 53381.52 88888.00 2010-01-04 17:14:00.000 004 505.85 8847.55 53381.52 88888.00 2010-01-04 17:15:00.000 004 505.71 8848.93 53381.84 88888.00 2010-01-04 17:16:00.000 004 505.61 8849.48 53382.20 88888.00 2010-01-04 17:17:00.000 004 505.49 8849.84 53382.89 88888.00 2010-01-04 17:18:00.000 004 505.37 8849.91 53383.21 88888.00 2010-01-04 17:19:00.000 004 505.41 8850.43 53383.41 88888.00 2010-01-04 17:20:00.000 004 505.38 8851.02 53383.53 88888.00 2010-01-04 17:21:00.000 004 505.37 8851.42 53384.10 88888.00 2010-01-04 17:22:00.000 004 505.31 8851.30 53384.34 88888.00 2010-01-04 17:23:00.000 004 505.28 8851.78 53384.42 88888.00 2010-01-04 17:24:00.000 004 505.35 8852.30 53384.70 88888.00 2010-01-04 17:25:00.000 004 505.43 8851.98 53385.50 88888.00 2010-01-04 17:26:00.000 004 505.45 8851.15 53385.91 88888.00 2010-01-04 17:27:00.000 004 505.50 8850.71 53386.39 88888.00 2010-01-04 17:28:00.000 004 505.73 8850.60 53386.67 88888.00 2010-01-04 17:29:00.000 004 505.90 8850.21 53387.23 88888.00 2010-01-04 17:30:00.000 004 505.96 8849.86 53387.31 88888.00 2010-01-04 17:31:00.000 004 506.17 8849.63 53387.43 88888.00 2010-01-04 17:32:00.000 004 506.37 8849.16 53387.76 88888.00 2010-01-04 17:33:00.000 004 506.49 8848.13 53388.00 88888.00 2010-01-04 17:34:00.000 004 506.66 8846.94 53388.08 88888.00 2010-01-04 17:35:00.000 004 506.67 8845.99 53387.72 88888.00 2010-01-04 17:36:00.000 004 506.69 8844.84 53387.52 88888.00 2010-01-04 17:37:00.000 004 506.57 8843.72 53386.87 88888.00 2010-01-04 17:38:00.000 004 506.53 8843.00 53385.91 88888.00 2010-01-04 17:39:00.000 004 506.56 8842.89 53385.54 88888.00 2010-01-04 17:40:00.000 004 506.58 8842.73 53385.02 88888.00 2010-01-04 17:41:00.000 004 506.56 8843.04 53384.82 88888.00 2010-01-04 17:42:00.000 004 506.56 8842.96 53384.62 88888.00 2010-01-04 17:43:00.000 004 506.46 8842.64 53384.30 88888.00 2010-01-04 17:44:00.000 004 506.52 8842.64 53383.81 88888.00 2010-01-04 17:45:00.000 004 506.67 8842.81 53383.77 88888.00 2010-01-04 17:46:00.000 004 506.63 8842.89 53383.57 88888.00 2010-01-04 17:47:00.000 004 506.52 8842.76 53383.37 88888.00 2010-01-04 17:48:00.000 004 506.49 8842.72 53383.01 88888.00 2010-01-04 17:49:00.000 004 506.54 8842.57 53382.93 88888.00 2010-01-04 17:50:00.000 004 506.55 8842.41 53382.89 88888.00 2010-01-04 17:51:00.000 004 506.51 8842.13 53382.73 88888.00 2010-01-04 17:52:00.000 004 506.48 8842.48 53382.61 88888.00 2010-01-04 17:53:00.000 004 506.41 8842.80 53382.53 88888.00 2010-01-04 17:54:00.000 004 506.25 8842.95 53382.16 88888.00 2010-01-04 17:55:00.000 004 506.29 8843.83 53381.84 88888.00 2010-01-04 17:56:00.000 004 506.31 8844.70 53382.04 88888.00 2010-01-04 17:57:00.000 004 506.28 8844.94 53382.16 88888.00 2010-01-04 17:58:00.000 004 506.32 8845.34 53382.32 88888.00 2010-01-04 17:59:00.000 004 506.27 8845.62 53382.85 88888.00 2010-01-04 18:00:00.000 004 506.15 8846.13 53382.93 88888.00 2010-01-04 18:01:00.000 004 506.03 8846.48 53383.13 88888.00 2010-01-04 18:02:00.000 004 505.90 8846.95 53383.29 88888.00 2010-01-04 18:03:00.000 004 505.78 8847.07 53383.53 88888.00 2010-01-04 18:04:00.000 004 505.67 8847.14 53383.57 88888.00 2010-01-04 18:05:00.000 004 505.73 8847.26 53383.97 88888.00 2010-01-04 18:06:00.000 004 505.75 8847.10 53384.30 88888.00 2010-01-04 18:07:00.000 004 505.75 8846.79 53384.70 88888.00 2010-01-04 18:08:00.000 004 505.83 8846.35 53385.10 88888.00 2010-01-04 18:09:00.000 004 505.91 8846.00 53385.30 88888.00 2010-01-04 18:10:00.000 004 505.94 8845.76 53385.30 88888.00 2010-01-04 18:11:00.000 004 505.96 8845.76 53385.34 88888.00 2010-01-04 18:12:00.000 004 505.77 8845.79 53385.30 88888.00 2010-01-04 18:13:00.000 004 505.68 8846.31 53385.02 88888.00 2010-01-04 18:14:00.000 004 505.60 8847.06 53384.94 88888.00 2010-01-04 18:15:00.000 004 505.61 8847.10 53385.22 88888.00 2010-01-04 18:16:00.000 004 505.59 8846.70 53385.42 88888.00 2010-01-04 18:17:00.000 004 505.59 8846.02 53385.66 88888.00 2010-01-04 18:18:00.000 004 505.61 8845.59 53385.50 88888.00 2010-01-04 18:19:00.000 004 505.64 8845.47 53385.66 88888.00 2010-01-04 18:20:00.000 004 505.70 8845.27 53385.70 88888.00 2010-01-04 18:21:00.000 004 505.69 8844.84 53386.15 88888.00 2010-01-04 18:22:00.000 004 505.72 8844.72 53386.07 88888.00 2010-01-04 18:23:00.000 004 505.81 8844.76 53386.19 88888.00 2010-01-04 18:24:00.000 004 505.83 8844.72 53386.27 88888.00 2010-01-04 18:25:00.000 004 505.96 8844.89 53386.31 88888.00 2010-01-04 18:26:00.000 004 506.07 8845.01 53386.63 88888.00 2010-01-04 18:27:00.000 004 506.22 8844.74 53387.19 88888.00 2010-01-04 18:28:00.000 004 506.36 8843.95 53387.35 88888.00 2010-01-04 18:29:00.000 004 506.51 8843.60 53387.56 88888.00 2010-01-04 18:30:00.000 004 506.58 8843.16 53387.52 88888.00 2010-01-04 18:31:00.000 004 506.61 8842.97 53387.60 88888.00 2010-01-04 18:32:00.000 004 506.54 8842.72 53387.72 88888.00 2010-01-04 18:33:00.000 004 506.58 8843.04 53387.52 88888.00 2010-01-04 18:34:00.000 004 506.59 8843.44 53387.52 88888.00 2010-01-04 18:35:00.000 004 506.50 8843.96 53387.39 88888.00 2010-01-04 18:36:00.000 004 506.51 8844.43 53387.64 88888.00 2010-01-04 18:37:00.000 004 506.43 8844.55 53387.68 88888.00 2010-01-04 18:38:00.000 004 506.51 8844.12 53387.96 88888.00 2010-01-04 18:39:00.000 004 506.57 8843.68 53388.24 88888.00 2010-01-04 18:40:00.000 004 506.58 8843.16 53388.12 88888.00 2010-01-04 18:41:00.000 004 506.58 8843.04 53387.88 88888.00 2010-01-04 18:42:00.000 004 506.62 8843.17 53387.72 88888.00 2010-01-04 18:43:00.000 004 506.59 8843.32 53387.52 88888.00 2010-01-04 18:44:00.000 004 506.54 8844.08 53387.07 88888.00 2010-01-04 18:45:00.000 004 506.58 8844.75 53386.99 88888.00 2010-01-04 18:46:00.000 004 506.57 8845.11 53387.19 88888.00 2010-01-04 18:47:00.000 004 506.46 8845.19 53387.31 88888.00 2010-01-04 18:48:00.000 004 506.40 8845.06 53387.39 88888.00 2010-01-04 18:49:00.000 004 506.42 8844.83 53387.52 88888.00 2010-01-04 18:50:00.000 004 506.42 8844.51 53387.23 88888.00 2010-01-04 18:51:00.000 004 506.33 8843.87 53386.95 88888.00 2010-01-04 18:52:00.000 004 506.18 8843.62 53386.43 88888.00 2010-01-04 18:53:00.000 004 506.08 8843.58 53386.15 88888.00 2010-01-04 18:54:00.000 004 506.03 8843.90 53385.62 88888.00 2010-01-04 18:55:00.000 004 506.04 8844.61 53385.30 88888.00 2010-01-04 18:56:00.000 004 506.00 8845.17 53385.10 88888.00 2010-01-04 18:57:00.000 004 505.99 8845.52 53384.74 88888.00 2010-01-04 18:58:00.000 004 506.00 8845.25 53384.98 88888.00 2010-01-04 18:59:00.000 004 505.96 8844.85 53384.82 88888.00 2010-01-04 19:00:00.000 004 505.93 8844.69 53384.78 88888.00 2010-01-04 19:01:00.000 004 505.93 8844.49 53384.78 88888.00 2010-01-04 19:02:00.000 004 506.01 8844.37 53384.78 88888.00 2010-01-04 19:03:00.000 004 506.06 8844.22 53384.86 88888.00 2010-01-04 19:04:00.000 004 506.06 8844.37 53384.70 88888.00 2010-01-04 19:05:00.000 004 505.93 8844.41 53384.70 88888.00 2010-01-04 19:06:00.000 004 506.01 8844.93 53385.26 88888.00 2010-01-04 19:07:00.000 004 506.13 8844.97 53385.50 88888.00 2010-01-04 19:08:00.000 004 506.29 8844.82 53386.07 88888.00 2010-01-04 19:09:00.000 004 506.40 8844.43 53386.31 88888.00 2010-01-04 19:10:00.000 004 506.29 8843.87 53386.35 88888.00 2010-01-04 19:11:00.000 004 506.24 8843.87 53386.15 88888.00 2010-01-04 19:12:00.000 004 506.27 8843.75 53386.23 88888.00 2010-01-04 19:13:00.000 004 506.18 8843.47 53385.99 88888.00 2010-01-04 19:14:00.000 004 506.12 8843.46 53385.58 88888.00 2010-01-04 19:15:00.000 004 506.14 8843.22 53385.66 88888.00 2010-01-04 19:16:00.000 004 506.25 8842.87 53385.54 88888.00 2010-01-04 19:17:00.000 004 506.31 8842.56 53385.38 88888.00 2010-01-04 19:18:00.000 004 506.27 8842.08 53385.10 88888.00 2010-01-04 19:19:00.000 004 506.25 8842.28 53384.74 88888.00 2010-01-04 19:20:00.000 004 506.13 8842.51 53384.42 88888.00 2010-01-04 19:21:00.000 004 506.08 8842.90 53384.54 88888.00 2010-01-04 19:22:00.000 004 506.09 8843.34 53384.62 88888.00 2010-01-04 19:23:00.000 004 506.17 8843.27 53384.70 88888.00 2010-01-04 19:24:00.000 004 506.09 8843.10 53384.66 88888.00 2010-01-04 19:25:00.000 004 506.14 8843.34 53384.82 88888.00 2010-01-04 19:26:00.000 004 506.11 8843.18 53385.10 88888.00 2010-01-04 19:27:00.000 004 506.08 8843.22 53385.30 88888.00 2010-01-04 19:28:00.000 004 506.01 8843.70 53385.06 88888.00 2010-01-04 19:29:00.000 004 505.98 8843.93 53385.10 88888.00 2010-01-04 19:30:00.000 004 505.97 8843.85 53385.06 88888.00 2010-01-04 19:31:00.000 004 505.83 8843.57 53385.22 88888.00 2010-01-04 19:32:00.000 004 505.83 8843.45 53385.06 88888.00 2010-01-04 19:33:00.000 004 505.87 8843.21 53385.38 88888.00 2010-01-04 19:34:00.000 004 505.90 8842.50 53385.46 88888.00 2010-01-04 19:35:00.000 004 505.81 8841.70 53385.66 88888.00 2010-01-04 19:36:00.000 004 505.71 8841.10 53385.34 88888.00 2010-01-04 19:37:00.000 004 505.70 8841.10 53385.10 88888.00 2010-01-04 19:38:00.000 004 505.74 8841.10 53384.98 88888.00 2010-01-04 19:39:00.000 004 505.73 8841.30 53384.98 88888.00 2010-01-04 19:40:00.000 004 505.71 8841.46 53384.94 88888.00 2010-01-04 19:41:00.000 004 505.68 8841.58 53384.82 88888.00 2010-01-04 19:42:00.000 004 505.69 8841.81 53384.74 88888.00 2010-01-04 19:43:00.000 004 505.66 8842.01 53384.62 88888.00 2010-01-04 19:44:00.000 004 505.80 8842.02 53384.54 88888.00 2010-01-04 19:45:00.000 004 505.83 8841.94 53384.90 88888.00 2010-01-04 19:46:00.000 004 505.84 8841.86 53384.78 88888.00 2010-01-04 19:47:00.000 004 505.83 8841.90 53384.66 88888.00 2010-01-04 19:48:00.000 004 505.92 8841.94 53384.74 88888.00 2010-01-04 19:49:00.000 004 505.98 8841.71 53384.82 88888.00 2010-01-04 19:50:00.000 004 505.97 8841.83 53384.62 88888.00 2010-01-04 19:51:00.000 004 506.06 8841.51 53384.66 88888.00 2010-01-04 19:52:00.000 004 506.03 8841.27 53384.82 88888.00 2010-01-04 19:53:00.000 004 505.92 8841.74 53385.14 88888.00 2010-01-04 19:54:00.000 004 505.84 8842.34 53384.86 88888.00 2010-01-04 19:55:00.000 004 505.61 8843.08 53384.58 88888.00 2010-01-04 19:56:00.000 004 505.44 8843.31 53384.38 88888.00 2010-01-04 19:57:00.000 004 505.44 8842.96 53384.54 88888.00 2010-01-04 19:58:00.000 004 505.75 8842.10 53385.10 88888.00 2010-01-04 19:59:00.000 004 505.88 8840.83 53385.46 88888.00 2010-01-04 20:00:00.000 004 506.01 8839.68 53385.34 88888.00 2010-01-04 20:01:00.000 004 505.96 8838.53 53385.26 88888.00 2010-01-04 20:02:00.000 004 505.75 8837.96 53385.42 88888.00 2010-01-04 20:03:00.000 004 505.73 8838.32 53385.54 88888.00 2010-01-04 20:04:00.000 004 505.82 8838.76 53385.30 88888.00 2010-01-04 20:05:00.000 004 505.97 8838.53 53385.22 88888.00 2010-01-04 20:06:00.000 004 505.87 8837.21 53385.10 88888.00 2010-01-04 20:07:00.000 004 505.70 8835.85 53385.02 88888.00 2010-01-04 20:08:00.000 004 505.90 8835.38 53385.06 88888.00 2010-01-04 20:09:00.000 004 506.45 8834.57 53385.74 88888.00 2010-01-04 20:10:00.000 004 506.63 8833.19 53385.99 88888.00 2010-01-04 20:11:00.000 004 506.57 8832.83 53386.11 88888.00 2010-01-04 20:12:00.000 004 506.49 8832.78 53385.87 88888.00 2010-01-04 20:13:00.000 004 506.48 8832.94 53386.71 88888.00 2010-01-04 20:14:00.000 004 506.40 8833.85 53387.35 88888.00 2010-01-04 20:15:00.000 004 505.87 8835.18 53388.64 88888.00 2010-01-04 20:16:00.000 004 505.29 8835.32 53389.12 88888.00 2010-01-04 20:17:00.000 004 505.29 8834.36 53387.27 88888.00 2010-01-04 20:18:00.000 004 505.47 8834.45 53385.79 88888.00 2010-01-04 20:19:00.000 004 506.10 8833.32 53384.98 88888.00 2010-01-04 20:20:00.000 004 506.13 8833.44 53383.81 88888.00 2010-01-04 20:21:00.000 004 505.76 8834.42 53384.14 88888.00 2010-01-04 20:22:00.000 004 504.96 8835.42 53384.05 88888.00 2010-01-04 20:23:00.000 004 504.63 8836.84 53383.73 88888.00 2010-01-04 20:24:00.000 004 505.15 8836.50 53384.70 88888.00 2010-01-04 20:25:00.000 004 505.36 8836.83 53385.99 88888.00 2010-01-04 20:26:00.000 004 505.54 8837.47 53386.51 88888.00 2010-01-04 20:27:00.000 004 505.76 8838.44 53386.79 88888.00 2010-01-04 20:28:00.000 004 505.71 8839.79 53387.47 88888.00 2010-01-04 20:29:00.000 004 505.91 8840.95 53388.36 88888.00 2010-01-04 20:30:00.000 004 506.09 8840.80 53388.64 88888.00 2010-01-04 20:31:00.000 004 506.17 8840.09 53388.16 88888.00 2010-01-04 20:32:00.000 004 506.32 8840.33 53388.32 88888.00 2010-01-04 20:33:00.000 004 506.02 8840.48 53388.96 88888.00 2010-01-04 20:34:00.000 004 506.19 8840.28 53388.96 88888.00 2010-01-04 20:35:00.000 004 506.25 8840.13 53388.56 88888.00 2010-01-04 20:36:00.000 004 506.55 8840.06 53388.36 88888.00 2010-01-04 20:37:00.000 004 506.71 8839.87 53388.44 88888.00 2010-01-04 20:38:00.000 004 506.72 8839.83 53388.60 88888.00 2010-01-04 20:39:00.000 004 506.63 8839.87 53388.72 88888.00 2010-01-04 20:40:00.000 004 506.62 8839.83 53388.64 88888.00 2010-01-04 20:41:00.000 004 506.44 8839.46 53388.16 88888.00 2010-01-04 20:42:00.000 004 506.05 8840.04 53388.44 88888.00 2010-01-04 20:43:00.000 004 505.98 8837.89 53389.08 88888.00 2010-01-04 20:44:00.000 004 506.35 8836.63 53388.64 88888.00 2010-01-04 20:45:00.000 004 506.40 8835.76 53387.72 88888.00 2010-01-04 20:46:00.000 004 506.22 8836.91 53387.56 88888.00 2010-01-04 20:47:00.000 004 506.56 8838.39 53388.44 88888.00 2010-01-04 20:48:00.000 004 506.78 8837.96 53389.37 88888.00 2010-01-04 20:49:00.000 004 506.90 8830.73 53389.65 88888.00 2010-01-04 20:50:00.000 004 507.59 8831.72 53385.22 88888.00 2010-01-04 20:51:00.000 004 507.89 8830.62 53386.55 88888.00 2010-01-04 20:52:00.000 004 509.25 8831.47 53385.30 88888.00 2010-01-04 20:53:00.000 004 510.07 8837.12 53385.70 88888.00 2010-01-04 20:54:00.000 004 510.66 8832.85 53391.62 88888.00 2010-01-04 20:55:00.000 004 508.50 8831.96 53392.87 88888.00 2010-01-04 20:56:00.000 004 506.80 8839.44 53391.38 88888.00 2010-01-04 20:57:00.000 004 507.41 8839.30 53392.71 88888.00 2010-01-04 20:58:00.000 004 507.43 8839.62 53392.34 88888.00 2010-01-04 20:59:00.000 004 507.30 8837.71 53391.46 88888.00 2010-01-04 21:00:00.000 004 507.56 8836.69 53391.30 88888.00 2010-01-04 21:01:00.000 004 508.06 8837.46 53392.46 88888.00 2010-01-04 21:02:00.000 004 507.52 8838.24 53393.59 88888.00 2010-01-04 21:03:00.000 004 507.52 8837.48 53394.31 88888.00 2010-01-04 21:04:00.000 004 506.59 8835.05 53394.80 88888.00 2010-01-04 21:05:00.000 004 505.74 8834.30 53395.08 88888.00 2010-01-04 21:06:00.000 004 505.84 8835.62 53394.44 88888.00 2010-01-04 21:07:00.000 004 506.18 8835.04 53393.67 88888.00 2010-01-04 21:08:00.000 004 506.69 8836.93 53392.71 88888.00 2010-01-04 21:09:00.000 004 507.27 8837.15 53393.11 88888.00 2010-01-04 21:10:00.000 004 507.84 8835.70 53394.11 88888.00 2010-01-04 21:11:00.000 004 507.90 8834.20 53395.52 88888.00 2010-01-04 21:12:00.000 004 507.36 8834.69 53395.08 88888.00 2010-01-04 21:13:00.000 004 507.31 8837.39 53395.08 88888.00 2010-01-04 21:14:00.000 004 506.93 8838.01 53395.76 88888.00 2010-01-04 21:15:00.000 004 506.82 8836.93 53395.76 88888.00 2010-01-04 21:16:00.000 004 506.69 8837.56 53394.56 88888.00 2010-01-04 21:17:00.000 004 507.15 8839.05 53393.15 88888.00 2010-01-04 21:18:00.000 004 507.31 8839.50 53392.22 88888.00 2010-01-04 21:19:00.000 004 507.15 8839.33 53391.78 88888.00 2010-01-04 21:20:00.000 004 506.95 8839.92 53390.69 88888.00 2010-01-04 21:21:00.000 004 507.09 8841.08 53390.65 88888.00 2010-01-04 21:22:00.000 004 507.13 8841.72 53390.73 88888.00 2010-01-04 21:23:00.000 004 507.10 8841.76 53390.57 88888.00 2010-01-04 21:24:00.000 004 507.19 8841.56 53390.05 88888.00 2010-01-04 21:25:00.000 004 506.95 8841.91 53389.45 88888.00 2010-01-04 21:26:00.000 004 506.89 8841.87 53389.25 88888.00 2010-01-04 21:27:00.000 004 507.02 8841.04 53389.53 88888.00 2010-01-04 21:28:00.000 004 506.97 8839.52 53389.49 88888.00 2010-01-04 21:29:00.000 004 506.96 8838.49 53389.41 88888.00 2010-01-04 21:30:00.000 004 506.89 8837.85 53388.84 88888.00 2010-01-04 21:31:00.000 004 506.84 8837.73 53388.60 88888.00 2010-01-04 21:32:00.000 004 507.25 8838.14 53389.00 88888.00 2010-01-04 21:33:00.000 004 507.31 8838.50 53389.12 88888.00 2010-01-04 21:34:00.000 004 507.23 8838.42 53388.88 88888.00 2010-01-04 21:35:00.000 004 507.06 8838.69 53389.08 88888.00 2010-01-04 21:36:00.000 004 506.66 8839.83 53388.72 88888.00 2010-01-04 21:37:00.000 004 506.43 8840.77 53388.40 88888.00 2010-01-04 21:38:00.000 004 506.13 8840.28 53388.04 88888.00 2010-01-04 21:39:00.000 004 506.04 8839.52 53388.12 88888.00 2010-01-04 21:40:00.000 004 505.94 8838.56 53388.00 88888.00 2010-01-04 21:41:00.000 004 505.99 8838.57 53387.56 88888.00 2010-01-04 21:42:00.000 004 506.28 8839.37 53386.99 88888.00 2010-01-04 21:43:00.000 004 506.40 8840.17 53386.71 88888.00 2010-01-04 21:44:00.000 004 506.02 8840.83 53386.39 88888.00 2010-01-04 21:45:00.000 004 505.88 8841.23 53386.27 88888.00 2010-01-04 21:46:00.000 004 506.02 8841.03 53386.15 88888.00 2010-01-04 21:47:00.000 004 506.21 8840.88 53386.39 88888.00 2010-01-04 21:48:00.000 004 506.05 8840.80 53386.15 88888.00 2010-01-04 21:49:00.000 004 505.63 8840.26 53385.34 88888.00 2010-01-04 21:50:00.000 004 505.48 8838.86 53385.26 88888.00 2010-01-04 21:51:00.000 004 505.73 8838.00 53386.59 88888.00 2010-01-04 21:52:00.000 004 505.76 8838.04 53386.87 88888.00 2010-01-04 21:53:00.000 004 506.05 8838.29 53387.56 88888.00 2010-01-04 21:54:00.000 004 505.91 8838.48 53387.47 88888.00 2010-01-04 21:55:00.000 004 505.62 8839.03 53386.63 88888.00 2010-01-04 21:56:00.000 004 505.41 8839.06 53386.03 88888.00 2010-01-04 21:57:00.000 004 505.39 8839.97 53385.95 88888.00 2010-01-04 21:58:00.000 004 505.57 8840.38 53386.47 88888.00 2010-01-04 21:59:00.000 004 505.69 8840.46 53386.91 88888.00 2010-01-04 22:00:00.000 004 505.70 8840.94 53386.75 88888.00 2010-01-04 22:01:00.000 004 505.74 8841.14 53386.47 88888.00 2010-01-04 22:02:00.000 004 505.89 8841.43 53386.31 88888.00 2010-01-04 22:03:00.000 004 506.12 8841.04 53386.83 88888.00 2010-01-04 22:04:00.000 004 506.00 8840.75 53387.47 88888.00 2010-01-04 22:05:00.000 004 506.01 8840.36 53387.96 88888.00 2010-01-04 22:06:00.000 004 505.99 8839.76 53388.40 88888.00 2010-01-04 22:07:00.000 004 505.92 8839.44 53388.44 88888.00 2010-01-04 22:08:00.000 004 505.89 8838.84 53388.48 88888.00 2010-01-04 22:09:00.000 004 505.70 8838.24 53388.12 88888.00 2010-01-04 22:10:00.000 004 505.84 8838.08 53388.04 88888.00 2010-01-04 22:11:00.000 004 506.05 8837.62 53388.00 88888.00 2010-01-04 22:12:00.000 004 505.89 8837.57 53387.60 88888.00 2010-01-04 22:13:00.000 004 505.60 8837.87 53387.07 88888.00 2010-01-04 22:14:00.000 004 505.62 8838.47 53386.91 88888.00 2010-01-04 22:15:00.000 004 505.64 8838.99 53387.23 88888.00 2010-01-04 22:16:00.000 004 505.51 8839.06 53387.72 88888.00 2010-01-04 22:17:00.000 004 505.54 8839.18 53388.52 88888.00 2010-01-04 22:18:00.000 004 505.56 8838.67 53389.29 88888.00 2010-01-04 22:19:00.000 004 505.61 8838.15 53389.73 88888.00 2010-01-04 22:20:00.000 004 505.72 8838.16 53390.05 88888.00 2010-01-04 22:21:00.000 004 505.80 8838.80 53389.85 88888.00 2010-01-04 22:22:00.000 004 505.92 8839.52 53389.41 88888.00 2010-01-04 22:23:00.000 004 506.00 8839.44 53389.65 88888.00 2010-01-04 22:24:00.000 004 506.12 8838.73 53390.29 88888.00 2010-01-04 22:25:00.000 004 505.86 8837.37 53391.06 88888.00 2010-01-04 22:26:00.000 004 505.77 8836.61 53390.85 88888.00 2010-01-04 22:27:00.000 004 505.81 8837.17 53391.42 88888.00 2010-01-04 22:28:00.000 004 505.75 8837.01 53393.03 88888.00 2010-01-04 22:29:00.000 004 505.74 8836.13 53393.47 88888.00 2010-01-04 22:30:00.000 004 506.12 8836.47 53393.99 88888.00 2010-01-04 22:31:00.000 004 506.34 8835.84 53394.39 88888.00 2010-01-04 22:32:00.000 004 506.62 8834.86 53395.36 88888.00 2010-01-04 22:33:00.000 004 507.08 8833.01 53395.12 88888.00 2010-01-04 22:34:00.000 004 507.48 8832.27 53394.92 88888.00 2010-01-04 22:35:00.000 004 507.05 8833.68 53393.83 88888.00 2010-01-04 22:36:00.000 004 506.87 8835.11 53393.07 88888.00 2010-01-04 22:37:00.000 004 507.61 8834.50 53393.71 88888.00 2010-01-04 22:38:00.000 004 508.47 8832.55 53395.16 88888.00 2010-01-04 22:39:00.000 004 508.74 8830.62 53397.21 88888.00 2010-01-04 22:40:00.000 004 508.50 8832.28 53398.14 88888.00 2010-01-04 22:41:00.000 004 507.99 8833.09 53398.38 88888.00 2010-01-04 22:42:00.000 004 508.36 8832.63 53398.34 88888.00 2010-01-04 22:43:00.000 004 508.55 8833.31 53398.26 88888.00 2010-01-04 22:44:00.000 004 508.64 8834.07 53398.78 88888.00 2010-01-04 22:45:00.000 004 508.23 8833.50 53399.26 88888.00 2010-01-04 22:46:00.000 004 507.75 8833.43 53398.66 88888.00 2010-01-04 22:47:00.000 004 507.85 8833.60 53397.01 88888.00 2010-01-04 22:48:00.000 004 508.44 8834.62 53395.76 88888.00 2010-01-04 22:49:00.000 004 508.55 8834.54 53395.64 88888.00 2010-01-04 22:50:00.000 004 508.67 8834.31 53395.48 88888.00 2010-01-04 22:51:00.000 004 508.77 8833.40 53396.89 88888.00 2010-01-04 22:52:00.000 004 508.20 8833.53 53397.05 88888.00 2010-01-04 22:53:00.000 004 508.12 8834.25 53396.69 88888.00 2010-01-04 22:54:00.000 004 507.54 8834.42 53396.45 88888.00 2010-01-04 22:55:00.000 004 507.42 8834.89 53395.60 88888.00 2010-01-04 22:56:00.000 004 507.66 8835.98 53395.20 88888.00 2010-01-04 22:57:00.000 004 507.62 8836.73 53395.12 88888.00 2010-01-04 22:58:00.000 004 507.22 8835.72 53395.04 88888.00 2010-01-04 22:59:00.000 004 507.47 8835.97 53394.44 88888.00 2010-01-04 23:00:00.000 004 507.65 8836.21 53394.48 88888.00 2010-01-04 23:01:00.000 004 507.44 8836.48 53394.56 88888.00 2010-01-04 23:02:00.000 004 507.32 8836.12 53394.48 88888.00 2010-01-04 23:03:00.000 004 507.46 8835.65 53393.79 88888.00 2010-01-04 23:04:00.000 004 507.17 8836.07 53394.07 88888.00 2010-01-04 23:05:00.000 004 506.72 8835.54 53393.47 88888.00 2010-01-04 23:06:00.000 004 506.94 8835.98 53392.22 88888.00 2010-01-04 23:07:00.000 004 507.09 8837.38 53391.78 88888.00 2010-01-04 23:08:00.000 004 507.02 8838.33 53391.90 88888.00 2010-01-04 23:09:00.000 004 506.94 8839.24 53391.90 88888.00 2010-01-04 23:10:00.000 004 507.30 8839.46 53391.58 88888.00 2010-01-04 23:11:00.000 004 507.42 8839.07 53391.50 88888.00 2010-01-04 23:12:00.000 004 507.54 8838.04 53391.54 88888.00 2010-01-04 23:13:00.000 004 507.94 8837.06 53391.94 88888.00 2010-01-04 23:14:00.000 004 508.23 8836.36 53392.83 88888.00 2010-01-04 23:15:00.000 004 508.14 8836.71 53392.46 88888.00 2010-01-04 23:16:00.000 004 507.80 8837.05 53391.94 88888.00 2010-01-04 23:17:00.000 004 507.28 8837.23 53390.13 88888.00 2010-01-04 23:18:00.000 004 507.34 8839.82 53388.60 88888.00 2010-01-04 23:19:00.000 004 507.82 8841.07 53388.64 88888.00 2010-01-04 23:20:00.000 004 508.24 8841.88 53389.41 88888.00 2010-01-04 23:21:00.000 004 508.39 8841.97 53390.69 88888.00 2010-01-04 23:22:00.000 004 508.26 8842.40 53391.10 88888.00 2010-01-04 23:23:00.000 004 508.04 8841.76 53391.42 88888.00 2010-01-04 23:24:00.000 004 507.67 8841.18 53390.89 88888.00 2010-01-04 23:25:00.000 004 507.14 8841.12 53390.41 88888.00 2010-01-04 23:26:00.000 004 507.03 8841.08 53389.97 88888.00 2010-01-04 23:27:00.000 004 507.14 8840.84 53389.61 88888.00 2010-01-04 23:28:00.000 004 507.23 8840.81 53389.65 88888.00 2010-01-04 23:29:00.000 004 507.17 8840.61 53389.57 88888.00 2010-01-04 23:30:00.000 004 507.09 8840.64 53389.29 88888.00 2010-01-04 23:31:00.000 004 507.14 8840.52 53389.37 88888.00 2010-01-04 23:32:00.000 004 507.25 8840.01 53389.73 88888.00 2010-01-04 23:33:00.000 004 507.58 8838.36 53390.33 88888.00 2010-01-04 23:34:00.000 004 507.91 8836.86 53390.73 88888.00 2010-01-04 23:35:00.000 004 508.26 8836.56 53391.38 88888.00 2010-01-04 23:36:00.000 004 508.32 8836.48 53392.18 88888.00 2010-01-04 23:37:00.000 004 508.11 8836.43 53392.66 88888.00 2010-01-04 23:38:00.000 004 507.91 8836.07 53392.54 88888.00 2010-01-04 23:39:00.000 004 507.63 8835.54 53391.46 88888.00 2010-01-04 23:40:00.000 004 507.59 8834.42 53389.69 88888.00 2010-01-04 23:41:00.000 004 507.90 8833.52 53388.48 88888.00 2010-01-04 23:42:00.000 004 508.04 8832.93 53387.64 88888.00 2010-01-04 23:43:00.000 004 508.35 8832.43 53387.39 88888.00 2010-01-04 23:44:00.000 004 508.70 8831.81 53388.04 88888.00 2010-01-04 23:45:00.000 004 508.78 8831.73 53388.72 88888.00 2010-01-04 23:46:00.000 004 508.84 8830.94 53388.88 88888.00 2010-01-04 23:47:00.000 004 508.98 8830.71 53387.84 88888.00 2010-01-04 23:48:00.000 004 509.23 8830.28 53386.27 88888.00 2010-01-04 23:49:00.000 004 509.37 8829.45 53385.58 88888.00 2010-01-04 23:50:00.000 004 509.25 8829.09 53384.66 88888.00 2010-01-04 23:51:00.000 004 509.57 8828.19 53383.61 88888.00 2010-01-04 23:52:00.000 004 509.82 8827.09 53382.93 88888.00 2010-01-04 23:53:00.000 004 509.58 8827.79 53382.00 88888.00 2010-01-04 23:54:00.000 004 509.59 8828.07 53381.80 88888.00 2010-01-04 23:55:00.000 004 509.56 8828.51 53381.92 88888.00 2010-01-04 23:56:00.000 004 509.23 8829.37 53381.12 88888.00 2010-01-04 23:57:00.000 004 509.12 8830.08 53380.72 88888.00 2010-01-04 23:58:00.000 004 509.39 8830.37 53380.84 88888.00 2010-01-04 23:59:00.000 004 509.58 8829.38 53381.04 88888.00